Latest On C3.ai, Inc (AI):
About C3.ai, Inc (AI):
C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company. The company provides software-as-a-service applications for enterprises. Its software solutions include C3 AI Suite, a platform-as-a-service application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; and C3 AI Applications, which include industry-specific and application-specific turnkey AI solutions. Its C3 AI applications include C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations for enterprise supply chain managers; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction using transactional, behavioral, and contextual information, as well as to take action to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution; and C3 AI Energy Management solution. The company also offers integrated turnkey enterprise AI applications for various market segments, including oil and gas, chemicals, utilities, manufacturing, retail, banking, financial services, intelligence, aerospace and defense, healthcare, telecommunications, pharmaceuticals, smart cities, transportation, and others. C3.ai, Inc. serves customers primarily in Europe, Asia, and the United States. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon in the areas of the U.S. defense and intelligence communities; and Microsoft and Adobe in the areas of customer relationship management. The company was formerly known as C3 IoT
General
- Name C3.ai, Inc
- Symbol AI
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustryInformation Technology Services
- Fiscal Year EndApril
- IPO Date2020-12-09
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustrySystems Software
- Web URLhttp://www.C3.ai
Valuation
- Price/Sales (Trailing 12 Mt.) 47.12
- Price/Book (Most Recent Quarter) 7.57
- Enterprise Value Revenue 40.61
Financials
- Most Recent Quarter 2021-01-31
- Current Year EPS Estimate -$0.56
- Next Year EPS Estimate -$1.04
- Profit Margin -36%
- Operating Margin -39%
- Return on Equity -9999999%
- Revenue 172.55 million
- Earnings Per Share -$0.57
- Revenue Per Share $1.71
- Gross Profit 117.88 million
- Quarterly Earnings Growth 19%
Highlights
- Market Capitalization 7.65 billion
- PE Ratio -10.29
- Analyst Target Price $135.56
- Book Value Per Share $10.64
Share Statistics
- Shares Outstanding 97.43 million
- Shares Float 53.45 million
- % Held by Insiders 3435%
- % Held by Institutions 35.1%
- Shares Short 4.27 million
- Shares Short Prior Month 2.19 million
- Short Ratio 1.55
- Short % of Float 9%
- Short % of Shares Outstanding 4%
Technicals
- 52 Week High $183.9
- 52 Week Low $75.25
- 50 Day Moving Average 122.55
- 200 Day Moving Average 127.73
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
C3.ai, Inc (AI) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
C3.ai, Inc (AI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-01-31 | 2021-03-01 | $49.11 million | -$0.23 | -$0.16 | -45.66% |
2020-10-31 | 2020-12-09 | $N/A | -$0.16 | ||
2020-07-31 | 2020-10-31 | $N/A | -$0.07 | $0.00 | |
2020-04-30 | 2020-07-31 | $41.62 million | $0.00 | -$0.55 | 100.13% |
2020-01-31 | 2020-02-17 | $41.28 million | $0.18 | $0.19 | -5.26% |
2019-10-31 | 2019-11-07 | $N/A | $0.18 | $0.20 | -10% |
2019-07-31 | 2019-10-31 | $N/A | -$0.14 | $0.24 | -158.21% |
2019-04-30 | 2019-07-31 | $-0.00 | $0.41 | -100.41% | |
2019-01-31 | 2019-02-19 | $0.44 | $0.46 | -4.35% | |
2018-07-31 | 2018-10-23 | $0.47 | $0.52 | -9.62% | |
2018-04-30 | 2018-05-02 | $0.57 | $0.56 | 1.79% | |
2018-01-31 | 2018-02-06 | $0.58 | $0.52 | 11.54% | |
2017-07-31 | 2017-10-24 | $0.52 | $0.57 | -8.77% | |
2017-04-30 | 2017-07-24 | $0.58 | $0.59 | -1.69% | |
2017-01-31 | 2017-02-07 | $0.64 | $0.65 | -1.54% | |
2016-07-31 | 2016-10-25 | $0.64 | $0.66 | -3.03% | |
2016-04-30 | 2016-05-10 | $0.80 | $0.92 | -13.04% | |
2016-01-31 | 2016-02-02 | $1.31 | $1.32 | -0.76% | |
2015-07-31 | 2015-10-26 | $1.35 | $1.33 | 1.5% | |
2015-04-30 | 2015-07-27 | $1.32 | $1.30 | 1.54% | |
2015-01-31 | 2015-02-03 | $1.40 | $1.21 | 15.7% | |
2014-07-31 | 2014-10-27 | $1.36 | $1.15 | 18.26% | |
2014-04-30 | 2014-07-29 | $1.22 | $1.06 | 15.09% | |
2014-01-31 | 2014-02-03 | $0.97 | $0.97 | 0% | |
2013-07-31 | 2013-10-28 | $1.03 | $1.02 | 0.98% | |
2013-04-30 | 2013-07-29 | $1.12 | $1.08 | 3.7% | |
2013-01-31 | 2013-02-05 | $1.25 | $1.01 | 23.76% | |
2012-07-31 | 2012-10-29 | $1.34 | $1.11 | 20.72% | |
2012-04-30 | 2012-07-30 | $1.16 | $1.11 | 4.5% | |
2012-01-31 | 2012-02-23 | $1.04 | $0.92 | 13.04% | |
2011-07-31 | 2011-10-26 | -$1.50 | $1.46 | -202.74% | |
2011-04-30 | 2011-07-27 | $0.01 | $1.55 | -99.35% | |
2011-01-31 | 2011-04-27 | $2.41 | $1.37 | 75.91% | |
2010-01-31 | 2010-02-11 | $0.59 | $0.26 | 126.92% | |
2007-01-31 | 2007-02-22 | $0.40 | $2.00 | -80% | |
2006-10-31 | 2006-11-02 | -$3.60 | $3.30 | -209.09% | |
2006-04-30 | 2006-07-27 | $1.40 | $2.70 | -48.15% | |
2006-01-31 | 2006-02-22 | $0.60 | $3.60 | -83.33% | |
2005-07-31 | 2005-10-25 | $2.80 | $6.10 | -54.1% | |
2005-04-30 | 2005-05-04 | $2.80 | $4.50 | -37.78% | |
2005-01-31 | 2005-02-09 | $10.20 | $9.80 | 4.08% | |
2004-07-31 | 2004-08-03 | $9.60 | $11.40 | -15.79% | |
2004-01-31 | 2004-02-04 | $9.80 | $9.10 | 7.69% | |
2003-07-31 | 2003-10-28 | $9.60 | $8.00 | 20% | |
2003-04-30 | 2003-07-29 | $8.60 | $6.40 | 34.38% | |
2002-04-30 | 2002-05-01 | $3.80 | $1.80 | 111.11% | |
2001-10-31 | 2002-01-31 | $4.20 | -$1.30 | 423.08% | |
2001-07-31 | 2001-10-25 | -$9.80 | -$2.40 | -308.33% | |
2001-04-30 | 2001-07-26 | $2.00 | $0.90 | 122.22% | |
2001-01-31 | 2001-04-26 | -$2.40 | $1.20 | -300% | |
2000-10-31 | 2001-01-30 | $0.60 | $0.30 | 100% | |
2000-07-31 | 2000-08-01 | $2.20 | $0.80 | 175% | |
2000-01-31 | 2000-04-20 | $2.40 | $4.50 | -46.67% | |
1999-10-31 | 2000-01-27 | $4.20 | $1.27 | 230.71% | |
1999-07-31 | 1999-10-21 | -$9.40 | -$5.20 | -80.77% | |
1999-04-30 | 1999-07-21 | $2.40 | $1.33 | 80.45% | |
1999-01-31 | 1999-04-28 | $0.00 | $0.00 | ||
1998-10-31 | 1999-01-26 | -$1.60 | -$3.33 | 51.95% | |
1998-07-31 | 1998-10-22 | -$14.20 | -$15.60 | 8.97% | |
1998-04-30 | 1998-07-22 | $3.00 | $4.47 | -32.89% | |
1998-01-31 | 1998-04-23 | $6.20 | $5.30 | 16.98% |
C3.ai, Inc (AI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
C3.ai, Inc (AI) Chart:
C3.ai, Inc (AI) News:
Below you will find a list of latest news for C3.ai, Inc (AI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
C3.ai, Inc (AI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-09-13 | 10 | 0 | CALL | 0 | 0 | 581.11 | TRUE | 0 | 0 |
2024-09-13 | 11 | 10 | CALL | 3 | 0 | 492.93 | TRUE | 10 | 0 |
2024-09-13 | 12 | 9 | CALL | 1 | 0 | 477.84 | TRUE | 9 | 0 |
2024-09-13 | 13 | 7.75 | CALL | 4 | 12 | 428.24 | TRUE | 0.55 | 0.08 |
2024-09-13 | 13.5 | 0 | CALL | 0 | 0 | 141.77 | TRUE | 0 | 0 |
2024-09-13 | 14 | 6.2 | CALL | 0 | 83 | 351.67 | TRUE | 0 | 0 |
2024-09-13 | 14.5 | 0 | CALL | 0 | 0 | 120.18 | TRUE | 0 | 0 |
2024-09-13 | 15 | 5.2 | CALL | 0 | 15 | 109.94 | TRUE | 0 | 0 |
2024-09-13 | 15.5 | 5.25 | CALL | 10 | 6 | 144.03 | TRUE | 1.1 | 0.27 |
2024-09-13 | 16 | 4.15 | CALL | 0 | 5 | 90.44 | TRUE | 0 | 0 |
2024-09-13 | 16.5 | 4.7 | CALL | 0 | 4 | 81.14 | TRUE | 0 | 0 |
2024-09-13 | 17 | 4.4 | CALL | 1 | 2 | 108.63 | TRUE | 4.4 | 0 |
2024-09-13 | 17.5 | 3.03 | CALL | 0 | 11 | 104.91 | TRUE | 0 | 0 |
2024-09-13 | 18 | 3 | CALL | 1 | 3 | 220.92 | TRUE | 0.45 | 0.18 |
2024-09-13 | 18.5 | 2.13 | CALL | 0 | 25 | 71.32 | TRUE | 0 | 0 |
2024-09-13 | 19 | 2.4 | CALL | 10 | 6 | 63.92 | TRUE | 0.74 | 0.45 |
2024-09-13 | 19.5 | 2.04 | CALL | 27 | 70 | 59.7 | TRUE | 0.43 | 0.27 |
2024-09-13 | 20 | 1.55 | CALL | 398 | 611 | 61.48 | TRUE | 0.19 | 0.14 |
2024-09-13 | 20.5 | 1.14 | CALL | 353 | 421 | 56.22 | TRUE | 0.04 | 0.04 |
2024-09-13 | 21 | 0.83 | CALL | 1328 | 15117 | 56.26 | TRUE | 0.04 | 0.05 |
2024-09-13 | 21.5 | 0.61 | CALL | 841 | 6124 | 56.74 | FALSE | 0.05 | 0.09 |
2024-09-13 | 22 | 0.39 | CALL | 1123 | 470 | 56.52 | FALSE | 0 | 0 |
2024-09-13 | 22.5 | 0.24 | CALL | 990 | 543 | 55.47 | FALSE | -0.04 | -0.14 |
2024-09-13 | 23 | 0.18 | CALL | 1385 | 906 | 58.04 | FALSE | 0 | 0 |
2024-09-13 | 23.5 | 0.09 | CALL | 602 | 1556 | 56.54 | FALSE | -0.05 | -0.36 |
2024-09-13 | 24 | 0.08 | CALL | 431 | 1985 | 63.1 | FALSE | -0.03 | -0.27 |
2024-09-13 | 24.5 | 0.06 | CALL | 91 | 724 | 66.4 | FALSE | -0.01 | -0.14 |
2024-09-13 | 25 | 0.05 | CALL | 122 | 886 | 70.88 | FALSE | 0 | 0 |
2024-09-13 | 25.5 | 0.05 | CALL | 139 | 848 | 72.54 | FALSE | 0.01 | 0.25 |
2024-09-13 | 26 | 0.03 | CALL | 30 | 672 | 76.69 | FALSE | 0.01 | 0.5 |
2024-09-13 | 26.5 | 0.02 | CALL | 14 | 61 | 77.38 | FALSE | 0 | 0 |
2024-09-13 | 27 | 0.02 | CALL | 86 | 365 | 82.87 | FALSE | 0 | 0 |
2024-09-13 | 27.5 | 0.04 | CALL | 3 | 333 | 98.56 | FALSE | 0.02 | 1 |
2024-09-13 | 28 | 0.02 | CALL | 29 | 275 | 93.37 | FALSE | 0 | 0 |
2024-09-13 | 28.5 | 0.03 | CALL | 182 | 602 | 104.6 | FALSE | 0.02 | 2 |
2024-09-13 | 29 | 0.02 | CALL | 22 | 496 | 103.3 | FALSE | 0.01 | 1 |
2024-09-13 | 29.5 | 0.01 | CALL | 0 | 17 | 126.65 | FALSE | 0 | 0 |
2024-09-13 | 30 | 0.02 | CALL | 136 | 1567 | 112.75 | FALSE | 0.01 | 1 |
2024-09-13 | 30.5 | 0.02 | CALL | 1 | 16 | 117.31 | FALSE | 0.02 | 0 |
2024-09-13 | 31 | 0.01 | CALL | 0 | 589 | 0 | FALSE | 0 | 0 |
2024-09-13 | 31.5 | 0.01 | CALL | 121 | 2 | 115.52 | FALSE | 0.01 | 0 |
2024-09-13 | 32 | 0.01 | CALL | 21 | 101 | 119.51 | FALSE | 0 | 0 |
2024-09-13 | 33 | 0.03 | CALL | 1 | 517 | 146.54 | FALSE | 0.01 | 0.5 |
2024-09-13 | 34 | 0.11 | CALL | 0 | 227 | 0 | FALSE | 0 | 0 |
2024-09-13 | 35 | 0.01 | CALL | 1 | 15 | 141.86 | FALSE | 0 | 0 |
2024-09-13 | 36 | 0.02 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-09-13 | 37 | 0.11 | CALL | 0 | 86 | 0 | FALSE | 0 | 0 |
2024-09-13 | 40 | 0.01 | CALL | 5 | 242 | 174.17 | FALSE | 0.01 | 0 |
2024-09-13 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 11 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 12 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 13 | 0.05 | PUT | 0 | 36 | 0 | FALSE | 0 | 0 |
2024-09-13 | 13.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 14 | 0.01 | PUT | 0 | 47 | 0 | FALSE | 0 | 0 |
2024-09-13 | 14.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 15 | 0.01 | PUT | 5 | 129 | 110.4 | FALSE | 0 | 0 |
2024-09-13 | 15.5 | 0.02 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-09-13 | 16 | 0.03 | PUT | 0 | 10 | 116.65 | FALSE | 0 | 0 |
2024-09-13 | 16.5 | 0.02 | PUT | 0 | 205 | 98.61 | FALSE | 0 | 0 |
2024-09-13 | 17 | 0.02 | PUT | 169 | 161 | 82.93 | FALSE | -0.01 | -0.33 |
2024-09-13 | 17.5 | 0.04 | PUT | 4 | 191 | 83.49 | FALSE | 0.01 | 0.33 |
2024-09-13 | 18 | 0.05 | PUT | 377 | 541 | 77.03 | FALSE | -0.01 | -0.17 |
2024-09-13 | 18.5 | 0.05 | PUT | 47 | 432 | 66.87 | FALSE | -0.03 | -0.38 |
2024-09-13 | 19 | 0.09 | PUT | 1747 | 1128 | 65.82 | FALSE | -0.04 | -0.31 |
2024-09-13 | 19.5 | 0.13 | PUT | 583 | 359 | 61.22 | FALSE | -0.07 | -0.35 |
2024-09-13 | 20 | 0.21 | PUT | 4954 | 4788 | 59.12 | FALSE | -0.08 | -0.28 |
2024-09-13 | 20.5 | 0.35 | PUT | 550 | 724 | 59.18 | FALSE | -0.09 | -0.2 |
2024-09-13 | 21 | 0.51 | PUT | 2817 | 656 | 56.29 | FALSE | -0.15 | -0.23 |
2024-09-13 | 21.5 | 0.77 | PUT | 905 | 225 | 57.19 | TRUE | -0.15 | -0.16 |
2024-09-13 | 22 | 1.06 | PUT | 487 | 480 | 55.61 | TRUE | -0.18 | -0.15 |
2024-09-13 | 22.5 | 1.42 | PUT | 131 | 357 | 55.42 | TRUE | -0.24 | -0.14 |
2024-09-13 | 23 | 1.8 | PUT | 202 | 328 | 51.72 | TRUE | -0.12 | -0.06 |
2024-09-13 | 23.5 | 2.18 | PUT | 15 | 195 | 87.08 | TRUE | -0.36 | -0.14 |
2024-09-13 | 24 | 3.12 | PUT | 25 | 370 | 70.08 | TRUE | 0.39 | 0.14 |
2024-09-13 | 24.5 | 2.69 | PUT | 4 | 15 | 124.91 | TRUE | -0.74 | -0.22 |
2024-09-13 | 25 | 3.73 | PUT | 17 | 120 | 69.51 | TRUE | -0.12 | -0.03 |
2024-09-13 | 25.5 | 5.9 | PUT | 0 | 10 | 56.5 | TRUE | 0 | 0 |
2024-09-13 | 26 | 6.4 | PUT | 0 | 502 | 80.78 | TRUE | 0 | 0 |
2024-09-13 | 26.5 | 4.75 | PUT | 1 | 14 | 168.44 | TRUE | -1.55 | -0.25 |
2024-09-13 | 27 | 7.4 | PUT | 0 | 27 | 92.96 | TRUE | 0 | 0 |
2024-09-13 | 27.5 | 5.8 | PUT | 2 | 0 | 0 | TRUE | -2.1 | -0.27 |
2024-09-13 | 28 | 6.3 | PUT | 2 | 0 | 259.54 | TRUE | -2.1 | -0.25 |
2024-09-13 | 28.5 | 8.4 | PUT | 0 | 0 | 109.94 | TRUE | 0 | 0 |
2024-09-13 | 29 | 5.95 | PUT | 0 | 2 | 115.31 | TRUE | 0 | 0 |
2024-09-13 | 29.5 | 9.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-13 | 30 | 9.95 | PUT | 0 | 0 | 197.46 | TRUE | 0 | 0 |
2024-09-13 | 30.5 | 10.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-13 | 31 | 7.7 | PUT | 0 | 0 | 214.3 | TRUE | 0 | 0 |
2024-09-13 | 31.5 | 11.6 | PUT | 0 | 0 | 193.46 | TRUE | 0 | 0 |
2024-09-13 | 32 | 10.4 | PUT | 1 | 0 | 316.34 | TRUE | -1.5 | -0.13 |
2024-09-13 | 33 | 12.9 | PUT | 0 | 0 | 215.32 | TRUE | 0 | 0 |
2024-09-13 | 34 | 13.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-13 | 35 | 11.9 | PUT | 0 | 2 | 354.88 | TRUE | 0 | 0 |
2024-09-13 | 36 | 16.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-13 | 37 | 13.7 | PUT | 0 | 5 | 187.05 | TRUE | 0 | 0 |
2024-09-13 | 40 | 16.6 | PUT | 0 | 1 | 325.73 | TRUE | 0 | 0 |
2024-09-20 | 10 | 0 | CALL | 0 | 0 | 144.23 | TRUE | 0 | 0 |
2024-09-20 | 11 | 0 | CALL | 0 | 0 | 271.14 | TRUE | 0 | 0 |
2024-09-20 | 12 | 0 | CALL | 0 | 0 | 164.64 | TRUE | 0 | 0 |
2024-09-20 | 12.5 | 7.65 | CALL | 0 | 35 | 154.05 | TRUE | 0 | 0 |
2024-09-20 | 13 | 7.25 | CALL | 0 | 22 | 253.16 | TRUE | 0 | 0 |
2024-09-20 | 15 | 5.32 | CALL | 0 | 39 | 85.75 | TRUE | 0 | 0 |
2024-09-20 | 15.5 | 0 | CALL | 0 | 0 | 216.94 | TRUE | 0 | 0 |
2024-09-20 | 16 | 4 | CALL | 0 | 15 | 155.85 | TRUE | 0 | 0 |
2024-09-20 | 16.5 | 0 | CALL | 0 | 0 | 74.07 | TRUE | 0 | 0 |
2024-09-20 | 17 | 0 | CALL | 0 | 0 | 83.39 | TRUE | 0 | 0 |
2024-09-20 | 17.5 | 2.94 | CALL | 0 | 23 | 74.84 | TRUE | 0 | 0 |
2024-09-20 | 18 | 3.48 | CALL | 2 | 129 | 66.41 | TRUE | 0.23 | 0.07 |
2024-09-20 | 18.5 | 0 | CALL | 0 | 0 | 94.98 | TRUE | 0 | 0 |
2024-09-20 | 19 | 2.61 | CALL | 105 | 121 | 67 | TRUE | 0.3 | 0.13 |
2024-09-20 | 19.5 | 0 | CALL | 0 | 0 | 58.01 | TRUE | 0 | 0 |
2024-09-20 | 20 | 1.62 | CALL | 172 | 1344 | 52.9 | TRUE | 0.09 | 0.06 |
2024-09-20 | 20.5 | 1.36 | CALL | 210 | 510 | 53.7 | TRUE | 0.07 | 0.05 |
2024-09-20 | 21 | 1.04 | CALL | 455 | 928 | 51.98 | TRUE | 0.06 | 0.06 |
2024-09-20 | 21.5 | 0.81 | CALL | 487 | 140 | 53.06 | FALSE | 0.03 | 0.04 |
2024-09-20 | 22 | 0.62 | CALL | 516 | 536 | 53.9 | FALSE | 0.06 | 0.11 |
2024-09-20 | 22.5 | 0.43 | CALL | 678 | 646 | 52.14 | FALSE | -0.07 | -0.14 |
2024-09-20 | 23 | 0.29 | CALL | 1411 | 515 | 53.62 | FALSE | -0.04 | -0.12 |
2024-09-20 | 23.5 | 0.22 | CALL | 243 | 1078 | 52.88 | FALSE | -0.02 | -0.08 |
2024-09-20 | 24 | 0.12 | CALL | 71 | 922 | 54.95 | FALSE | -0.05 | -0.29 |
2024-09-20 | 24.5 | 0.12 | CALL | 176 | 731 | 55.44 | FALSE | -0.02 | -0.14 |
2024-09-20 | 25 | 0.1 | CALL | 972 | 15619 | 58.35 | FALSE | -0.01 | -0.09 |
2024-09-20 | 25.5 | 0.07 | CALL | 35 | 547 | 58.66 | FALSE | -0.03 | -0.3 |
2024-09-20 | 26 | 0.05 | CALL | 216 | 1421 | 59.3 | FALSE | -0.01 | -0.17 |
2024-09-20 | 26.5 | 0.05 | CALL | 8 | 329 | 63.77 | FALSE | 0 | 0 |
2024-09-20 | 27 | 0.04 | CALL | 21 | 570 | 65.39 | FALSE | 0 | 0 |
2024-09-20 | 27.5 | 0.04 | CALL | 41 | 4301 | 69.47 | FALSE | 0.01 | 0.33 |
2024-09-20 | 28 | 0.03 | CALL | 55 | 522 | 70.03 | FALSE | 0 | 0 |
2024-09-20 | 28.5 | 0.05 | CALL | 1 | 73 | 80.29 | FALSE | 0.01 | 0.25 |
2024-09-20 | 29 | 0.05 | CALL | 7 | 579 | 84.13 | FALSE | -0.03 | -0.38 |
2024-09-20 | 29.5 | 0.03 | CALL | 0 | 278 | 89.33 | FALSE | 0 | 0 |
2024-09-20 | 30 | 0.02 | CALL | 104 | 3979 | 79.53 | FALSE | 0 | 0 |
2024-09-20 | 30.5 | 0.25 | CALL | 0 | 179 | 95.07 | FALSE | 0 | 0 |
2024-09-20 | 31 | 0.03 | CALL | 1 | 40 | 90.99 | FALSE | 0.02 | 2 |
2024-09-20 | 31.5 | 0.03 | CALL | 0 | 21 | 101.94 | FALSE | 0 | 0 |
2024-09-20 | 32 | 0.02 | CALL | 8 | 187 | 92 | FALSE | 0 | 0 |
2024-09-20 | 32.5 | 0.02 | CALL | 14 | 4222 | 94.95 | FALSE | 0.01 | 1 |
2024-09-20 | 33 | 0.03 | CALL | 1 | 93 | 103.42 | FALSE | 0.03 | 0 |
2024-09-20 | 34 | 0.02 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-09-20 | 35 | 0.03 | CALL | 4 | 3451 | 114.86 | FALSE | 0.02 | 2 |
2024-09-20 | 37.5 | 0.01 | CALL | 82 | 2335 | 112.03 | FALSE | 0 | 0 |
2024-09-20 | 40 | 0.03 | CALL | 6 | 3860 | 140.06 | FALSE | 0.01 | 0.5 |
2024-09-20 | 42.5 | 0.01 | CALL | 1 | 483 | 133.12 | FALSE | 0 | 0 |
2024-09-20 | 45 | 0.01 | CALL | 1 | 309 | 142.56 | FALSE | 0 | 0 |
2024-09-20 | 47.5 | 0.01 | CALL | 0 | 294 | 200.66 | FALSE | 0 | 0 |
2024-09-20 | 50 | 0.01 | CALL | 0 | 1872 | 0 | FALSE | 0 | 0 |
2024-09-20 | 55 | 0.03 | CALL | 0 | 660 | 0 | FALSE | 0 | 0 |
2024-09-20 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 11 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 12 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 12.5 | 0.02 | PUT | 0 | 615 | 0 | FALSE | 0 | 0 |
2024-09-20 | 13 | 0 | PUT | 0 | 0 | 210.93 | FALSE | 0 | 0 |
2024-09-20 | 15 | 0.02 | PUT | 9 | 313 | 86.14 | FALSE | -0.01 | -0.33 |
2024-09-20 | 15.5 | 0 | PUT | 0 | 0 | 92.13 | FALSE | 0 | 0 |
2024-09-20 | 16 | 0.01 | PUT | 10 | 38 | 65.37 | FALSE | -0.05 | -0.83 |
2024-09-20 | 16.5 | 0 | PUT | 0 | 0 | 80.88 | FALSE | 0 | 0 |
2024-09-20 | 17 | 0.06 | PUT | 11 | 154 | 71.9 | FALSE | -0.02 | -0.25 |
2024-09-20 | 17.5 | 0.07 | PUT | 65 | 1781 | 66.56 | FALSE | -0.02 | -0.22 |
2024-09-20 | 18 | 0.15 | PUT | 39 | 460 | 60.82 | FALSE | 0.05 | 0.5 |
2024-09-20 | 18.5 | 0.15 | PUT | 1 | 0 | 59.79 | FALSE | 0.15 | 0 |
2024-09-20 | 19 | 0.19 | PUT | 301 | 876 | 58.85 | FALSE | -0.04 | -0.17 |
2024-09-20 | 19.5 | 0.27 | PUT | 72 | 0 | 57.06 | FALSE | 0.27 | 0 |
2024-09-20 | 20 | 0.39 | PUT | 581 | 1876 | 56.24 | FALSE | -0.08 | -0.17 |
2024-09-20 | 20.5 | 0.52 | PUT | 128 | 1448 | 53.71 | FALSE | -0.15 | -0.22 |
2024-09-20 | 21 | 0.72 | PUT | 648 | 494 | 53.24 | FALSE | -0.1 | -0.12 |
2024-09-20 | 21.5 | 0.96 | PUT | 386 | 256 | 52.5 | TRUE | -0.17 | -0.15 |
2024-09-20 | 22 | 1.24 | PUT | 410 | 879 | 53.31 | TRUE | -0.16 | -0.11 |
2024-09-20 | 22.5 | 1.59 | PUT | 359 | 2700 | 52.13 | TRUE | -0.26 | -0.14 |
2024-09-20 | 23 | 2 | PUT | 107 | 835 | 54.68 | TRUE | -0.91 | -0.31 |
2024-09-20 | 23.5 | 2.05 | PUT | 2 | 377 | 62.73 | TRUE | -0.77 | -0.27 |
2024-09-20 | 24 | 3.3 | PUT | 37 | 473 | 54.03 | TRUE | -0.51 | -0.13 |
2024-09-20 | 24.5 | 3.2 | PUT | 5 | 697 | 100.71 | TRUE | -0.1 | -0.03 |
2024-09-20 | 25 | 3.79 | PUT | 109 | 12435 | 61.76 | TRUE | -0.18 | -0.05 |
2024-09-20 | 25.5 | 4.85 | PUT | 7 | 206 | 60.75 | TRUE | 0.68 | 0.16 |
2024-09-20 | 26 | 5.85 | PUT | 0 | 147 | 118.2 | TRUE | 0 | 0 |
2024-09-20 | 26.5 | 3.85 | PUT | 0 | 134 | 102.62 | TRUE | 0 | 0 |
2024-09-20 | 27 | 7.02 | PUT | 0 | 91 | 56.24 | TRUE | 0 | 0 |
2024-09-20 | 27.5 | 6.28 | PUT | 20 | 3977 | 85.63 | TRUE | -0.17 | -0.03 |
2024-09-20 | 28 | 7.23 | PUT | 0 | 262 | 138.3 | TRUE | 0 | 0 |
2024-09-20 | 28.5 | 5.75 | PUT | 0 | 381 | 132.07 | TRUE | 0 | 0 |
2024-09-20 | 29 | 6.2 | PUT | 0 | 1 | 221.38 | TRUE | 0 | 0 |
2024-09-20 | 29.5 | 5.95 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2024-09-20 | 30 | 9.05 | PUT | 907 | 1648 | 144.46 | TRUE | 0.25 | 0.03 |
2024-09-20 | 30.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-20 | 31 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-20 | 31.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-20 | 32 | 10.93 | PUT | 0 | 11 | 221.48 | TRUE | 0 | 0 |
2024-09-20 | 32.5 | 11.55 | PUT | 100 | 127 | 166.78 | TRUE | 0.05 | 0 |
2024-09-20 | 33 | 11.93 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
2024-09-20 | 34 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-20 | 35 | 14.05 | PUT | 100 | 154 | 186.64 | TRUE | 0.12 | 0.01 |
2024-09-20 | 37.5 | 16.43 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-20 | 40 | 18.97 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-20 | 42.5 | 22.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-20 | 45 | 15.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-20 | 47.5 | 22 | PUT | 0 | 0 | 222.78 | TRUE | 0 | 0 |
2024-09-20 | 50 | 18.35 | PUT | 0 | 0 | 239.77 | TRUE | 0 | 0 |
2024-09-20 | 55 | 29.22 | PUT | 0 | 9 | 356.9 | TRUE | 0 | 0 |
2024-09-27 | 10 | 10.85 | CALL | 2 | 0 | 169.15 | TRUE | 10.85 | 0 |
2024-09-27 | 11 | 0 | CALL | 0 | 0 | 234.82 | TRUE | 0 | 0 |
2024-09-27 | 12 | 0 | CALL | 0 | 0 | 209.28 | TRUE | 0 | 0 |
2024-09-27 | 13 | 10.4 | CALL | 0 | 2 | 185.77 | TRUE | 0 | 0 |
2024-09-27 | 14 | 0 | CALL | 0 | 0 | 97.78 | TRUE | 0 | 0 |
2024-09-27 | 15 | 0 | CALL | 0 | 0 | 145.82 | TRUE | 0 | 0 |
2024-09-27 | 16 | 0 | CALL | 0 | 0 | 61.65 | TRUE | 0 | 0 |
2024-09-27 | 17 | 3.25 | CALL | 0 | 1 | 119.06 | TRUE | 0 | 0 |
2024-09-27 | 18 | 3.17 | CALL | 26 | 78 | 63.59 | TRUE | 1.17 | 0.59 |
2024-09-27 | 19 | 3.11 | CALL | 7 | 17 | 56.22 | TRUE | 0.81 | 0.35 |
2024-09-27 | 20 | 1.5 | CALL | 56 | 155 | 55.41 | TRUE | -0.25 | -0.14 |
2024-09-27 | 21 | 1.24 | CALL | 155 | 95 | 51.89 | TRUE | 0.09 | 0.08 |
2024-09-27 | 22 | 0.79 | CALL | 65 | 99 | 52.1 | FALSE | -0.04 | -0.05 |
2024-09-27 | 23 | 0.44 | CALL | 84 | 195 | 50.23 | FALSE | -0.01 | -0.02 |
2024-09-27 | 24 | 0.32 | CALL | 137 | 318 | 55.75 | FALSE | 0.06 | 0.23 |
2024-09-27 | 25 | 0.14 | CALL | 241 | 386 | 51.76 | FALSE | -0.03 | -0.18 |
2024-09-27 | 26 | 0.1 | CALL | 5 | 126 | 55.9 | FALSE | -0.01 | -0.09 |
2024-09-27 | 27 | 0.07 | CALL | 24 | 115 | 59.14 | FALSE | -0.05 | -0.42 |
2024-09-27 | 28 | 0.1 | CALL | 22 | 58 | 63.23 | FALSE | -0.04 | -0.29 |
2024-09-27 | 29 | 0.04 | CALL | 0 | 76 | 93.42 | FALSE | 0 | 0 |
2024-09-27 | 30 | 0.05 | CALL | 6 | 260 | 74.54 | FALSE | 0.02 | 0.67 |
2024-09-27 | 31 | 0.08 | CALL | 0 | 44 | 92.59 | FALSE | 0 | 0 |
2024-09-27 | 32 | 0.11 | CALL | 1 | 43 | 98.59 | FALSE | 0.05 | 0.83 |
2024-09-27 | 33 | 0.22 | CALL | 0 | 154 | 103.42 | FALSE | 0 | 0 |
2024-09-27 | 34 | 0.18 | CALL | 0 | 26 | 107.91 | FALSE | 0 | 0 |
2024-09-27 | 35 | 0.01 | CALL | 2 | 75 | 81.61 | FALSE | -0.01 | -0.5 |
2024-09-27 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 11 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 12 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 13 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 14 | 0.06 | PUT | 0 | 10 | 107.78 | FALSE | 0 | 0 |
2024-09-27 | 15 | 0.1 | PUT | 0 | 27 | 93.91 | FALSE | 0 | 0 |
2024-09-27 | 16 | 0.06 | PUT | 11 | 86 | 71.54 | FALSE | 0 | 0 |
2024-09-27 | 17 | 0.09 | PUT | 12 | 72 | 64.36 | FALSE | 0 | 0 |
2024-09-27 | 18 | 0.13 | PUT | 9 | 125 | 56.47 | FALSE | -0.12 | -0.48 |
2024-09-27 | 19 | 0.26 | PUT | 41 | 53 | 54.07 | FALSE | -0.04 | -0.13 |
2024-09-27 | 20 | 0.52 | PUT | 70 | 279 | 53.92 | FALSE | -0.07 | -0.12 |
2024-09-27 | 21 | 0.96 | PUT | 16 | 92 | 55.91 | FALSE | -0.06 | -0.06 |
2024-09-27 | 22 | 1.4 | PUT | 27 | 230 | 50.64 | TRUE | -0.18 | -0.11 |
2024-09-27 | 23 | 2.25 | PUT | 15 | 73 | 59.69 | TRUE | 0 | 0 |
2024-09-27 | 24 | 3.58 | PUT | 1 | 59 | 53.84 | TRUE | 0.4 | 0.13 |
2024-09-27 | 25 | 3.5 | PUT | 19 | 78 | 89.27 | TRUE | -0.52 | -0.13 |
2024-09-27 | 26 | 3.8 | PUT | 0 | 57 | 95.94 | TRUE | 0 | 0 |
2024-09-27 | 27 | 6.9 | PUT | 0 | 48 | 106.31 | TRUE | 0 | 0 |
2024-09-27 | 28 | 8.8 | PUT | 0 | 7 | 114.18 | TRUE | 0 | 0 |
2024-09-27 | 29 | 6.7 | PUT | 0 | 8 | 143.59 | TRUE | 0 | 0 |
2024-09-27 | 30 | 8.48 | PUT | 1 | 4 | 129.7 | TRUE | 8.48 | 0 |
2024-09-27 | 31 | 7.77 | PUT | 0 | 7 | 84.95 | TRUE | 0 | 0 |
2024-09-27 | 32 | 6.6 | PUT | 0 | 0 | 134.48 | TRUE | 0 | 0 |
2024-09-27 | 33 | 0 | PUT | 0 | 0 | 178.44 | TRUE | 0 | 0 |
2024-09-27 | 34 | 10.9 | PUT | 0 | 0 | 176.87 | TRUE | 0 | 0 |
2024-09-27 | 35 | 0 | PUT | 0 | 0 | 174.11 | TRUE | 0 | 0 |
2024-10-04 | 10 | 0 | CALL | 0 | 0 | 151.77 | TRUE | 0 | 0 |
2024-10-04 | 11 | 0 | CALL | 0 | 0 | 199.08 | TRUE | 0 | 0 |
2024-10-04 | 12 | 0 | CALL | 0 | 0 | 174.26 | TRUE | 0 | 0 |
2024-10-04 | 13 | 7.6 | CALL | 0 | 1 | 129.53 | TRUE | 0 | 0 |
2024-10-04 | 14 | 0 | CALL | 0 | 0 | 140.81 | TRUE | 0 | 0 |
2024-10-04 | 15 | 6.85 | CALL | 1 | 1 | 125.23 | TRUE | 6.85 | 0 |
2024-10-04 | 16 | 5 | CALL | 0 | 0 | 62.11 | TRUE | 0 | 0 |
2024-10-04 | 17 | 4.25 | CALL | 1 | 1 | 61.26 | TRUE | 0.75 | 0.21 |
2024-10-04 | 18 | 3.86 | CALL | 20 | 20 | 76.66 | TRUE | 1.42 | 0.58 |
2024-10-04 | 19 | 2.93 | CALL | 1 | 15 | 52.54 | TRUE | 1.13 | 0.63 |
2024-10-04 | 20 | 1.51 | CALL | 23 | 38 | 50.05 | TRUE | -0.54 | -0.26 |
2024-10-04 | 21 | 1.39 | CALL | 55 | 111 | 50.95 | TRUE | 0.07 | 0.05 |
2024-10-04 | 22 | 0.94 | CALL | 197 | 200 | 51.19 | FALSE | 0.05 | 0.06 |
2024-10-04 | 23 | 0.53 | CALL | 82 | 349 | 54.61 | FALSE | -0.07 | -0.12 |
2024-10-04 | 24 | 0.31 | CALL | 56 | 123 | 47.44 | FALSE | -0.06 | -0.16 |
2024-10-04 | 25 | 0.22 | CALL | 44 | 196 | 50.95 | FALSE | -0.03 | -0.12 |
2024-10-04 | 26 | 0.15 | CALL | 13 | 33 | 53.3 | FALSE | 0.01 | 0.07 |
2024-10-04 | 27 | 0.13 | CALL | 0 | 20 | 56.24 | FALSE | 0 | 0 |
2024-10-04 | 28 | 0.08 | CALL | 142 | 253 | 58.66 | FALSE | 0 | 0 |
2024-10-04 | 29 | 0.16 | CALL | 23 | 39 | 74.72 | FALSE | 0.07 | 0.78 |
2024-10-04 | 30 | 0.05 | CALL | 0 | 94 | 70.04 | FALSE | 0 | 0 |
2024-10-04 | 31 | 0.06 | CALL | 0 | 109 | 83.42 | FALSE | 0 | 0 |
2024-10-04 | 32 | 0.25 | CALL | 0 | 22 | 87.39 | FALSE | 0 | 0 |
2024-10-04 | 33 | 0.03 | CALL | 0 | 3 | 91.7 | FALSE | 0 | 0 |
2024-10-04 | 34 | 0.15 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-10-04 | 35 | 0.13 | CALL | 0 | 32 | 100.32 | FALSE | 0 | 0 |
2024-10-04 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 11 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 12 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 13 | 0.04 | PUT | 0 | 1 | 109.4 | FALSE | 0 | 0 |
2024-10-04 | 14 | 0.04 | PUT | 2 | 51 | 79.72 | FALSE | -0.02 | -0.33 |
2024-10-04 | 15 | 0.03 | PUT | 5 | 51 | 65.16 | FALSE | -0.03 | -0.5 |
2024-10-04 | 16 | 0.05 | PUT | 40 | 42 | 59.98 | FALSE | -0.13 | -0.72 |
2024-10-04 | 17 | 0.13 | PUT | 6 | 10 | 61.13 | FALSE | 0.08 | 1.6 |
2024-10-04 | 18 | 0.19 | PUT | 81 | 103 | 54.81 | FALSE | -0.2 | -0.51 |
2024-10-04 | 19 | 0.52 | PUT | 38 | 51 | 55.07 | FALSE | -0.09 | -0.15 |
2024-10-04 | 20 | 0.66 | PUT | 25 | 70 | 53.9 | FALSE | -0.06 | -0.08 |
2024-10-04 | 21 | 1.13 | PUT | 54 | 42 | 52.27 | FALSE | 0.03 | 0.03 |
2024-10-04 | 22 | 1.88 | PUT | 29 | 95 | 52.52 | TRUE | 0.16 | 0.09 |
2024-10-04 | 23 | 2.44 | PUT | 19 | 52 | 54.18 | TRUE | -0.11 | -0.04 |
2024-10-04 | 24 | 3.4 | PUT | 0 | 55 | 56.82 | TRUE | 0 | 0 |
2024-10-04 | 25 | 4.21 | PUT | 79 | 14 | 54.74 | TRUE | 4.21 | 0 |
2024-10-04 | 26 | 5.35 | PUT | 0 | 16 | 75.19 | TRUE | 0 | 0 |
2024-10-04 | 27 | 6.15 | PUT | 12 | 3 | 88.56 | TRUE | -0.71 | -0.1 |
2024-10-04 | 28 | 5 | PUT | 0 | 2 | 66.43 | TRUE | 0 | 0 |
2024-10-04 | 29 | 6.02 | PUT | 0 | 2 | 136.02 | TRUE | 0 | 0 |
2024-10-04 | 30 | 8.6 | PUT | 0 | 6 | 82.19 | TRUE | 0 | 0 |
2024-10-04 | 31 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-10-04 | 32 | 0 | PUT | 0 | 0 | 113.88 | TRUE | 0 | 0 |
2024-10-04 | 33 | 0 | PUT | 0 | 0 | 125.97 | TRUE | 0 | 0 |
2024-10-04 | 34 | 0 | PUT | 0 | 0 | 110.77 | TRUE | 0 | 0 |
2024-10-04 | 35 | 0 | PUT | 0 | 0 | 109.41 | TRUE | 0 | 0 |
2024-10-11 | 10 | 0 | CALL | 0 | 0 | 185.31 | TRUE | 0 | 0 |
2024-10-11 | 11 | 0 | CALL | 0 | 0 | 123.25 | TRUE | 0 | 0 |
2024-10-11 | 12 | 0 | CALL | 0 | 0 | 160.09 | TRUE | 0 | 0 |
2024-10-11 | 13 | 0 | CALL | 0 | 0 | 139.48 | TRUE | 0 | 0 |
2024-10-11 | 14 | 0 | CALL | 0 | 0 | 108.23 | TRUE | 0 | 0 |
2024-10-11 | 15 | 0 | CALL | 0 | 0 | 76.67 | TRUE | 0 | 0 |
2024-10-11 | 16 | 0 | CALL | 0 | 0 | 80.1 | TRUE | 0 | 0 |
2024-10-11 | 17 | 0 | CALL | 0 | 0 | 42.23 | TRUE | 0 | 0 |
2024-10-11 | 18 | 3.3 | CALL | 3 | 2 | 106.21 | TRUE | -0.2 | -0.06 |
2024-10-11 | 19 | 2.9 | CALL | 4 | 4 | 55.88 | TRUE | 0.35 | 0.14 |
2024-10-11 | 20 | 2 | CALL | 13 | 23 | 45.96 | TRUE | 0 | 0 |
2024-10-11 | 21 | 1.42 | CALL | 9 | 48 | 46.31 | TRUE | 0.32 | 0.29 |
2024-10-11 | 22 | 1.08 | CALL | 41 | 14 | 50.81 | FALSE | -0.03 | -0.03 |
2024-10-11 | 23 | 0.79 | CALL | 11 | 47 | 53.06 | FALSE | 0.08 | 0.11 |
2024-10-11 | 24 | 0.42 | CALL | 6 | 67 | 47.76 | FALSE | -0.01 | -0.02 |
2024-10-11 | 25 | 0.4 | CALL | 1 | 51 | 51.41 | FALSE | 0.06 | 0.18 |
2024-10-11 | 26 | 0.16 | CALL | 3 | 18 | 48.31 | FALSE | -0.09 | -0.36 |
2024-10-11 | 27 | 0.17 | CALL | 0 | 14 | 53.52 | FALSE | 0 | 0 |
2024-10-11 | 28 | 0.1 | CALL | 25 | 18 | 54.79 | FALSE | -0.05 | -0.33 |
2024-10-11 | 29 | 0.06 | CALL | 1 | 4 | 59.55 | FALSE | -0.04 | -0.4 |
2024-10-11 | 30 | 0.06 | CALL | 0 | 7 | 69.44 | FALSE | 0 | 0 |
2024-10-11 | 31 | 0 | CALL | 0 | 0 | 75.59 | FALSE | 0 | 0 |
2024-10-11 | 32 | 0.38 | CALL | 0 | 1 | 71.68 | FALSE | 0 | 0 |
2024-10-11 | 33 | 0.25 | CALL | 0 | 1 | 106.25 | FALSE | 0 | 0 |
2024-10-11 | 35 | 0.17 | CALL | 0 | 100 | 0 | FALSE | 0 | 0 |
2024-10-11 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 11 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 12 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 13 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 14 | 0.07 | PUT | 0 | 2 | 92.53 | FALSE | 0 | 0 |
2024-10-11 | 15 | 0 | PUT | 0 | 0 | 66.94 | FALSE | 0 | 0 |
2024-10-11 | 16 | 0.2 | PUT | 0 | 22 | 65.3 | FALSE | 0 | 0 |
2024-10-11 | 17 | 0.19 | PUT | 0 | 13 | 57.91 | FALSE | 0 | 0 |
2024-10-11 | 18 | 0.33 | PUT | 12 | 2 | 59.14 | FALSE | -0.11 | -0.25 |
2024-10-11 | 19 | 0.58 | PUT | 1 | 8 | 53.22 | FALSE | 0.03 | 0.05 |
2024-10-11 | 20 | 0.9 | PUT | 95 | 73 | 52.16 | FALSE | -0.09 | -0.09 |
2024-10-11 | 21 | 1.37 | PUT | 13 | 5 | 51.92 | FALSE | 0.09 | 0.07 |
2024-10-11 | 22 | 1.65 | PUT | 2 | 44 | 49.69 | TRUE | -0.55 | -0.25 |
2024-10-11 | 23 | 2.32 | PUT | 27 | 1 | 50.21 | TRUE | -1.12 | -0.33 |
2024-10-11 | 24 | 3.4 | PUT | 1 | 8 | 64.91 | TRUE | -0.43 | -0.11 |
2024-10-11 | 25 | 4.2 | PUT | 1 | 1 | 65.79 | TRUE | 4.2 | 0 |
2024-10-11 | 26 | 5.03 | PUT | 0 | 1 | 42.14 | TRUE | 0 | 0 |
2024-10-11 | 27 | 5.99 | PUT | 0 | 1 | 61.14 | TRUE | 0 | 0 |
2024-10-11 | 28 | 7.02 | PUT | 1 | 0 | 79.78 | TRUE | 7.02 | 0 |
2024-10-11 | 29 | 0 | PUT | 0 | 0 | 120.14 | TRUE | 0 | 0 |
2024-10-11 | 30 | 0 | PUT | 0 | 0 | 102.56 | TRUE | 0 | 0 |
2024-10-11 | 31 | 10.77 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2024-10-11 | 32 | 0 | PUT | 0 | 0 | 95.24 | TRUE | 0 | 0 |
2024-10-11 | 33 | 0 | PUT | 0 | 0 | 93.18 | TRUE | 0 | 0 |
2024-10-11 | 35 | 0 | PUT | 0 | 0 | 87.47 | TRUE | 0 | 0 |
2024-10-18 | 2.5 | 19.2 | CALL | 1 | 0 | 470.73 | TRUE | 19.2 | 0 |
2024-10-18 | 5 | 0 | CALL | 0 | 0 | 219.49 | TRUE | 0 | 0 |
2024-10-18 | 7.5 | 0 | CALL | 0 | 0 | 308.83 | TRUE | 0 | 0 |
2024-10-18 | 10 | 0 | CALL | 0 | 0 | 109.42 | TRUE | 0 | 0 |
2024-10-18 | 12.5 | 8.6 | CALL | 1 | 6 | 98.97 | TRUE | 8.6 | 0 |
2024-10-18 | 15 | 5.9 | CALL | 2 | 157 | 68.14 | TRUE | 0 | 0 |
2024-10-18 | 17.5 | 4.2 | CALL | 8 | 305 | 57.77 | TRUE | 0.21 | 0.05 |
2024-10-18 | 20 | 2.25 | CALL | 318 | 1279 | 51.34 | TRUE | 0.13 | 0.06 |
2024-10-18 | 22.5 | 1.01 | CALL | 1101 | 1196 | 50.21 | FALSE | 0.04 | 0.04 |
2024-10-18 | 25 | 0.41 | CALL | 1214 | 17718 | 51.2 | FALSE | -0.01 | -0.02 |
2024-10-18 | 27.5 | 0.17 | CALL | 455 | 2333 | 53.54 | FALSE | 0.02 | 0.13 |
2024-10-18 | 30 | 0.1 | CALL | 394 | 3055 | 59.44 | FALSE | -0.01 | -0.09 |
2024-10-18 | 32.5 | 0.05 | CALL | 8 | 2182 | 62.15 | FALSE | -0.01 | -0.17 |
2024-10-18 | 35 | 0.05 | CALL | 47 | 2835 | 70.96 | FALSE | 0 | 0 |
2024-10-18 | 37.5 | 0.03 | CALL | 15 | 894 | 73.46 | FALSE | 0.02 | 2 |
2024-10-18 | 40 | 0.04 | CALL | 99 | 1342 | 83.6 | FALSE | 0 | 0 |
2024-10-18 | 42.5 | 0.03 | CALL | 5 | 273 | 86.87 | FALSE | -0.01 | -0.25 |
2024-10-18 | 45 | 0.05 | CALL | 5 | 155 | 99.3 | FALSE | 0.02 | 0.67 |
2024-10-18 | 47.5 | 0.05 | CALL | 0 | 1479 | 107.84 | FALSE | 0 | 0 |
2024-10-18 | 50 | 0.04 | CALL | 0 | 264 | 0 | FALSE | 0 | 0 |
2024-10-18 | 55 | 0.03 | CALL | 0 | 1437 | 0 | FALSE | 0 | 0 |
2024-10-18 | 2.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 7.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 12.5 | 0.04 | PUT | 0 | 521 | 76.88 | FALSE | 0 | 0 |
2024-10-18 | 15 | 0.07 | PUT | 38 | 425 | 62.13 | FALSE | -0.03 | -0.3 |
2024-10-18 | 17.5 | 0.27 | PUT | 92 | 828 | 56.09 | FALSE | -0.03 | -0.1 |
2024-10-18 | 20 | 0.84 | PUT | 1269 | 3781 | 52.56 | FALSE | -0.11 | -0.12 |
2024-10-18 | 22.5 | 2.06 | PUT | 327 | 743 | 51.31 | TRUE | -0.26 | -0.11 |
2024-10-18 | 25 | 4 | PUT | 70 | 3745 | 51.41 | TRUE | -0.19 | -0.05 |
2024-10-18 | 27.5 | 6.17 | PUT | 7 | 1107 | 55.91 | TRUE | -0.33 | -0.05 |
2024-10-18 | 30 | 8.6 | PUT | 14 | 1111 | 64.09 | TRUE | -0.4 | -0.04 |
2024-10-18 | 32.5 | 9.35 | PUT | 0 | 1272 | 0 | TRUE | 0 | 0 |
2024-10-18 | 35 | 13.66 | PUT | 205 | 299 | 149.99 | TRUE | -0.34 | -0.02 |
2024-10-18 | 37.5 | 16.35 | PUT | 0 | 69 | 131.98 | TRUE | 0 | 0 |
2024-10-18 | 40 | 19.05 | PUT | 0 | 0 | 158.07 | TRUE | 0 | 0 |
2024-10-18 | 42.5 | 22.4 | PUT | 0 | 0 | 153.17 | TRUE | 0 | 0 |
2024-10-18 | 45 | 15.2 | PUT | 0 | 0 | 168.15 | TRUE | 0 | 0 |
2024-10-18 | 47.5 | 22 | PUT | 0 | 3 | 188.05 | TRUE | 0 | 0 |
2024-10-18 | 50 | 27.5 | PUT | 0 | 0 | 153.6 | TRUE | 0 | 0 |
2024-10-18 | 55 | 22.9 | PUT | 0 | 0 | 166.77 | TRUE | 0 | 0 |
2024-10-25 | 10 | 0 | CALL | 0 | 0 | 160.43 | TRUE | 0 | 0 |
2024-10-25 | 11 | 0 | CALL | 0 | 0 | 190.18 | TRUE | 0 | 0 |
2024-10-25 | 12 | 0 | CALL | 0 | 0 | 69.09 | TRUE | 0 | 0 |
2024-10-25 | 13 | 0 | CALL | 0 | 0 | 83.62 | TRUE | 0 | 0 |
2024-10-25 | 14 | 0 | CALL | 0 | 0 | 116.32 | TRUE | 0 | 0 |
2024-10-25 | 15 | 0 | CALL | 0 | 0 | 81.21 | TRUE | 0 | 0 |
2024-10-25 | 16 | 0 | CALL | 0 | 0 | 61.43 | TRUE | 0 | 0 |
2024-10-25 | 17 | 0 | CALL | 0 | 0 | 62.8 | TRUE | 0 | 0 |
2024-10-25 | 18 | 3.36 | CALL | 0 | 2 | 50.04 | TRUE | 0 | 0 |
2024-10-25 | 19 | 2.25 | CALL | 0 | 10 | 50.97 | TRUE | 0 | 0 |
2024-10-25 | 20 | 2.4 | CALL | 4 | 98 | 52.47 | TRUE | 0 | 0 |
2024-10-25 | 21 | 1.55 | CALL | 28 | 378 | 50.23 | TRUE | -0.2 | -0.11 |
2024-10-25 | 22 | 1.14 | CALL | 35 | 22 | 44.3 | FALSE | -0.17 | -0.13 |
2024-10-25 | 23 | 0.8 | CALL | 7 | 22 | 51.28 | FALSE | -0.09 | -0.1 |
2024-10-25 | 24 | 0.59 | CALL | 33 | 125 | 46.63 | FALSE | -0.11 | -0.16 |
2024-10-25 | 25 | 0.69 | CALL | 4 | 30 | 50.03 | FALSE | 0.15 | 0.28 |
2024-10-25 | 26 | 0.3 | CALL | 0 | 15 | 50.53 | FALSE | 0 | 0 |
2024-10-25 | 27 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 28 | 0.08 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-10-25 | 29 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 30 | 0.1 | CALL | 3 | 27 | 54.9 | FALSE | 0 | 0 |
2024-10-25 | 31 | 0.01 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-10-25 | 32 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 33 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 35 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 11 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 12 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 13 | 0.06 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-25 | 14 | 0.08 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-10-25 | 15 | 0.11 | PUT | 1 | 21 | 63.32 | FALSE | -0.01 | -0.08 |
2024-10-25 | 16 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 17 | 0.25 | PUT | 11 | 6 | 55.98 | FALSE | -0.06 | -0.19 |
2024-10-25 | 18 | 0.49 | PUT | 18 | 0 | 54.08 | FALSE | 0.49 | 0 |
2024-10-25 | 19 | 0 | PUT | 0 | 0 | 52.47 | FALSE | 0 | 0 |
2024-10-25 | 20 | 0.97 | PUT | 19 | 16 | 52.66 | FALSE | -0.11 | -0.1 |
2024-10-25 | 21 | 1.7 | PUT | 4 | 3 | 51.83 | FALSE | -0.02 | -0.01 |
2024-10-25 | 22 | 2.26 | PUT | 100 | 2 | 51.24 | TRUE | -0.01 | -0 |
2024-10-25 | 23 | 2.93 | PUT | 0 | 3 | 51.82 | TRUE | 0 | 0 |
2024-10-25 | 24 | 3.75 | PUT | 0 | 2 | 55.64 | TRUE | 0 | 0 |
2024-10-25 | 25 | 4.17 | PUT | 29 | 25 | 55.53 | TRUE | -0.63 | -0.13 |
2024-10-25 | 26 | 5.4 | PUT | 0 | 1 | 52.81 | TRUE | 0 | 0 |
2024-10-25 | 27 | 0 | PUT | 0 | 0 | 56.39 | TRUE | 0 | 0 |
2024-10-25 | 28 | 7.29 | PUT | 0 | 1 | 65.21 | TRUE | 0 | 0 |
2024-10-25 | 29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-10-25 | 30 | 8.7 | PUT | 9 | 10 | 0 | TRUE | -1.15 | -0.12 |
2024-10-25 | 31 | 9.3 | PUT | 2 | 0 | 74.3 | TRUE | 9.3 | 0 |
2024-10-25 | 32 | 0 | PUT | 0 | 0 | 78.91 | TRUE | 0 | 0 |
2024-10-25 | 33 | 0 | PUT | 0 | 0 | 87.15 | TRUE | 0 | 0 |
2024-10-25 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-12-20 | 2.5 | 0 | CALL | 0 | 0 | 282.81 | TRUE | 0 | 0 |
2024-12-20 | 5 | 0 | CALL | 0 | 0 | 120.94 | TRUE | 0 | 0 |
2024-12-20 | 7.5 | 0 | CALL | 0 | 0 | 199.26 | TRUE | 0 | 0 |
2024-12-20 | 10 | 0 | CALL | 0 | 0 | 132.76 | TRUE | 0 | 0 |
2024-12-20 | 12.5 | 9.4 | CALL | 1 | 12 | 59.65 | TRUE | 1.6 | 0.21 |
2024-12-20 | 15 | 7.05 | CALL | 2 | 105 | 59.62 | TRUE | 0.59 | 0.09 |
2024-12-20 | 17.5 | 4.6 | CALL | 36 | 87 | 59.29 | TRUE | -0.02 | -0 |
2024-12-20 | 20 | 3.4 | CALL | 150 | 983 | 57.78 | TRUE | 0.05 | 0.01 |
2024-12-20 | 22.5 | 2.3 | CALL | 230 | 1458 | 58.57 | FALSE | 0.09 | 0.04 |
2024-12-20 | 25 | 1.52 | CALL | 240 | 5745 | 57.68 | FALSE | 0.02 | 0.01 |
2024-12-20 | 27.5 | 0.92 | CALL | 217 | 898 | 57.62 | FALSE | -0.01 | -0.01 |
2024-12-20 | 30 | 0.63 | CALL | 151 | 2750 | 59.54 | FALSE | 0.03 | 0.05 |
2024-12-20 | 32.5 | 0.38 | CALL | 53 | 4770 | 60.13 | FALSE | 0.04 | 0.12 |
2024-12-20 | 35 | 0.25 | CALL | 290 | 8998 | 61.31 | FALSE | -0.03 | -0.11 |
2024-12-20 | 37.5 | 0.2 | CALL | 71 | 982 | 62.8 | FALSE | 0 | 0 |
2024-12-20 | 40 | 0.16 | CALL | 11 | 1258 | 65.33 | FALSE | 0.03 | 0.23 |
2024-12-20 | 42.5 | 0.12 | CALL | 3 | 514 | 66.7 | FALSE | 0 | 0 |
2024-12-20 | 45 | 0.1 | CALL | 6 | 836 | 68.96 | FALSE | 0.02 | 0.25 |
2024-12-20 | 47.5 | 0.05 | CALL | 0 | 504 | 76.56 | FALSE | 0 | 0 |
2024-12-20 | 50 | 0.05 | CALL | 0 | 608 | 77.78 | FALSE | 0 | 0 |
2024-12-20 | 55 | 0.07 | CALL | 1 | 1461 | 79.24 | FALSE | -0.02 | -0.22 |
2024-12-20 | 2.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 7.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 10 | 0 | PUT | 0 | 0 | 80.24 | FALSE | 0 | 0 |
2024-12-20 | 12.5 | 0.21 | PUT | 2 | 622 | 71.29 | FALSE | 0 | 0 |
2024-12-20 | 15 | 0.53 | PUT | 12 | 386 | 65.97 | FALSE | -0.01 | -0.02 |
2024-12-20 | 17.5 | 1.01 | PUT | 35 | 646 | 62.89 | FALSE | -0.1 | -0.09 |
2024-12-20 | 20 | 1.99 | PUT | 357 | 2313 | 61.71 | FALSE | -0.02 | -0.01 |
2024-12-20 | 22.5 | 3.25 | PUT | 3910 | 4225 | 59.56 | TRUE | -0.13 | -0.04 |
2024-12-20 | 25 | 5 | PUT | 225 | 4497 | 61.04 | TRUE | 0.06 | 0.01 |
2024-12-20 | 27.5 | 6.85 | PUT | 108 | 972 | 58.49 | TRUE | -0.91 | -0.12 |
2024-12-20 | 30 | 9.35 | PUT | 10 | 2611 | 61.65 | TRUE | -0.4 | -0.04 |
2024-12-20 | 32.5 | 12.65 | PUT | 0 | 4986 | 62.85 | TRUE | 0 | 0 |
2024-12-20 | 35 | 14.05 | PUT | 0 | 10152 | 63.44 | TRUE | 0 | 0 |
2024-12-20 | 37.5 | 17.4 | PUT | 0 | 99 | 65.61 | TRUE | 0 | 0 |
2024-12-20 | 40 | 18.66 | PUT | 0 | 0 | 97.25 | TRUE | 0 | 0 |
2024-12-20 | 42.5 | 21.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-12-20 | 45 | 20.64 | PUT | 0 | 0 | 108.61 | TRUE | 0 | 0 |
2024-12-20 | 47.5 | 18.1 | PUT | 0 | 0 | 102.68 | TRUE | 0 | 0 |
2024-12-20 | 50 | 24.4 | PUT | 0 | 7 | 99.62 | TRUE | 0 | 0 |
2024-12-20 | 55 | 25 | PUT | 0 | 1 | 125.65 | TRUE | 0 | 0 |
2025-01-17 | 2.5 | 17.95 | CALL | 0 | 6 | 374.58 | TRUE | 0 | 0 |
2025-01-17 | 5 | 14.65 | CALL | 0 | 38 | 92.03 | TRUE | 0 | 0 |
2025-01-17 | 7.5 | 12.95 | CALL | 0 | 46 | 175.81 | TRUE | 0 | 0 |
2025-01-17 | 10 | 11.28 | CALL | 2 | 453 | 67.54 | TRUE | 0.78 | 0.07 |
2025-01-17 | 12.5 | 8.05 | CALL | 0 | 161 | 56.11 | TRUE | 0 | 0 |
2025-01-17 | 15 | 6.35 | CALL | 0 | 720 | 56.36 | TRUE | 0 | 0 |
2025-01-17 | 17.5 | 5.55 | CALL | 13 | 674 | 56.83 | TRUE | 0.55 | 0.11 |
2025-01-17 | 20 | 3.65 | CALL | 102 | 2329 | 55.76 | TRUE | 0.1 | 0.03 |
2025-01-17 | 22.5 | 2.58 | CALL | 112 | 1984 | 56.85 | FALSE | 0.12 | 0.05 |
2025-01-17 | 25 | 1.67 | CALL | 350 | 4442 | 56.09 | FALSE | 0.02 | 0.01 |
2025-01-17 | 27.5 | 1.14 | CALL | 218 | 1167 | 55.82 | FALSE | 0.04 | 0.04 |
2025-01-17 | 30 | 0.75 | CALL | 228 | 6423 | 55.81 | FALSE | 0 | 0 |
2025-01-17 | 32.5 | 0.47 | CALL | 38 | 1822 | 57.13 | FALSE | 0 | 0 |
2025-01-17 | 35 | 0.39 | CALL | 238 | 7023 | 58.74 | FALSE | 0.04 | 0.11 |
2025-01-17 | 37.5 | 0.31 | CALL | 2 | 910 | 59.18 | FALSE | 0.1 | 0.48 |
2025-01-17 | 40 | 0.19 | CALL | 359 | 3913 | 59.7 | FALSE | -0.01 | -0.05 |
2025-01-17 | 42.5 | 0.12 | CALL | 0 | 1920 | 62.42 | FALSE | 0 | 0 |
2025-01-17 | 45 | 0.14 | CALL | 136 | 2847 | 64.52 | FALSE | 0.05 | 0.56 |
2025-01-17 | 47.5 | 0.22 | CALL | 0 | 616 | 65.04 | FALSE | 0 | 0 |
2025-01-17 | 50 | 0.11 | CALL | 190 | 4927 | 68.86 | FALSE | -0.02 | -0.15 |
2025-01-17 | 52.5 | 0.07 | CALL | 0 | 1197 | 70.95 | FALSE | 0 | 0 |
2025-01-17 | 55 | 0.09 | CALL | 0 | 6227 | 75.95 | FALSE | 0 | 0 |
2025-01-17 | 60 | 0.07 | CALL | 6 | 2101 | 75.39 | FALSE | 0 | 0 |
2025-01-17 | 65 | 0.06 | CALL | 0 | 1180 | 87.92 | FALSE | 0 | 0 |
2025-01-17 | 70 | 0.07 | CALL | 30 | 17783 | 84.41 | FALSE | 0.01 | 0.17 |
2025-01-17 | 2.5 | 0.03 | PUT | 0 | 480 | 152.96 | FALSE | 0 | 0 |
2025-01-17 | 5 | 0.02 | PUT | 0 | 648 | 109.51 | FALSE | 0 | 0 |
2025-01-17 | 7.5 | 0.06 | PUT | 0 | 806 | 90.32 | FALSE | 0 | 0 |
2025-01-17 | 10 | 0.13 | PUT | 0 | 2789 | 76.22 | FALSE | 0 | 0 |
2025-01-17 | 12.5 | 0.29 | PUT | 2 | 912 | 69.07 | FALSE | 0.01 | 0.04 |
2025-01-17 | 15 | 0.64 | PUT | 3 | 2953 | 62.96 | FALSE | -0.01 | -0.02 |
2025-01-17 | 17.5 | 1.31 | PUT | 18 | 2635 | 60.88 | FALSE | 0.06 | 0.05 |
2025-01-17 | 20 | 2.3 | PUT | 7 | 5994 | 59.81 | FALSE | 0.05 | 0.02 |
2025-01-17 | 22.5 | 3.7 | PUT | 29 | 3322 | 58.64 | TRUE | 0.1 | 0.03 |
2025-01-17 | 25 | 5.45 | PUT | 14 | 3565 | 58.33 | TRUE | 0.07 | 0.01 |
2025-01-17 | 27.5 | 6.75 | PUT | 1 | 1865 | 59.18 | TRUE | -1.2 | -0.15 |
2025-01-17 | 30 | 9.41 | PUT | 2 | 5650 | 59.24 | TRUE | 0.09 | 0.01 |
2025-01-17 | 32.5 | 12.43 | PUT | 0 | 702 | 59.64 | TRUE | 0 | 0 |
2025-01-17 | 35 | 14.05 | PUT | 11 | 4858 | 61.41 | TRUE | -0.92 | -0.06 |
2025-01-17 | 37.5 | 15.86 | PUT | 4 | 757 | 63.02 | TRUE | -1.52 | -0.09 |
2025-01-17 | 40 | 19.05 | PUT | 200 | 261 | 83.46 | TRUE | 0.14 | 0.01 |
2025-01-17 | 42.5 | 21.22 | PUT | 20 | 54 | 70.82 | TRUE | -0.28 | -0.01 |
2025-01-17 | 45 | 23.72 | PUT | 1523 | 1836 | 75.63 | TRUE | -0.28 | -0.01 |
2025-01-17 | 47.5 | 20.8 | PUT | 0 | 49 | 111.43 | TRUE | 0 | 0 |
2025-01-17 | 50 | 20.5 | PUT | 0 | 18 | 111.42 | TRUE | 0 | 0 |
2025-01-17 | 52.5 | 23.15 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 55 | 25.3 | PUT | 0 | 12 | 105.86 | TRUE | 0 | 0 |
2025-01-17 | 60 | 30.05 | PUT | 0 | 3 | 142.23 | TRUE | 0 | 0 |
2025-01-17 | 65 | 39.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 70 | 49.1 | PUT | 8 | 8 | 136.17 | TRUE | 49.1 | 0 |
2025-04-17 | 2.5 | 0 | CALL | 0 | 0 | 145.76 | TRUE | 0 | 0 |
2025-04-17 | 5 | 0 | CALL | 0 | 0 | 118.89 | TRUE | 0 | 0 |
2025-04-17 | 7.5 | 14.15 | CALL | 1 | 0 | 0 | TRUE | 14.15 | 0 |
2025-04-17 | 10 | 11.65 | CALL | 2 | 0 | 52.92 | TRUE | 11.65 | 0 |
2025-04-17 | 12.5 | 9.9 | CALL | 2 | 9 | 51.91 | TRUE | 2.4 | 0.32 |
2025-04-17 | 15 | 6.85 | CALL | 10 | 37 | 54.28 | TRUE | 0.1 | 0.01 |
2025-04-17 | 17.5 | 6.25 | CALL | 2 | 18 | 54.75 | TRUE | 0.8 | 0.15 |
2025-04-17 | 20 | 4.43 | CALL | 403 | 369 | 54.2 | TRUE | 0.23 | 0.05 |
2025-04-17 | 22.5 | 3.35 | CALL | 676 | 1522 | 54.25 | FALSE | 0 | 0 |
2025-04-17 | 25 | 2.6 | CALL | 553 | 250 | 55.58 | FALSE | 0 | 0 |
2025-04-17 | 27.5 | 1.8 | CALL | 63 | 224 | 55.3 | FALSE | 0.04 | 0.02 |
2025-04-17 | 30 | 1.34 | CALL | 79 | 225 | 55.49 | FALSE | -0.09 | -0.06 |
2025-04-17 | 32.5 | 1.03 | CALL | 109 | 104 | 55.72 | FALSE | 0.16 | 0.18 |
2025-04-17 | 35 | 0.85 | CALL | 7 | 75 | 56.07 | FALSE | 0.01 | 0.01 |
2025-04-17 | 37.5 | 0.62 | CALL | 13 | 41 | 55.55 | FALSE | 0.14 | 0.29 |
2025-04-17 | 2.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-04-17 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-04-17 | 7.5 | 0 | PUT | 0 | 0 | 98.39 | FALSE | 0 | 0 |
2025-04-17 | 10 | 0 | PUT | 0 | 0 | 79.52 | FALSE | 0 | 0 |
2025-04-17 | 12.5 | 0.58 | PUT | 0 | 24 | 64.28 | FALSE | 0 | 0 |
2025-04-17 | 15 | 1.08 | PUT | 1 | 136 | 61.18 | FALSE | -0.07 | -0.06 |
2025-04-17 | 17.5 | 1.73 | PUT | 4 | 221 | 60 | FALSE | -0.07 | -0.04 |
2025-04-17 | 20 | 2.85 | PUT | 11 | 420 | 58.23 | FALSE | -0.25 | -0.08 |
2025-04-17 | 22.5 | 4.43 | PUT | 39 | 283 | 53.72 | TRUE | 0.05 | 0.01 |
2025-04-17 | 25 | 5.97 | PUT | 50 | 404 | 59.63 | TRUE | -0.41 | -0.06 |
2025-04-17 | 27.5 | 7.4 | PUT | 266 | 610 | 58.47 | TRUE | -0.88 | -0.11 |
2025-04-17 | 30 | 9.99 | PUT | 1 | 8 | 63.23 | TRUE | -0.46 | -0.04 |
2025-04-17 | 32.5 | 10.55 | PUT | 0 | 13 | 59.2 | TRUE | 0 | 0 |
2025-04-17 | 35 | 12.58 | PUT | 0 | 6 | 59.85 | TRUE | 0 | 0 |
2025-04-17 | 37.5 | 13.05 | PUT | 0 | 1 | 63.43 | TRUE | 0 | 0 |
2026-01-16 | 2.5 | 0 | CALL | 0 | 0 | 132.61 | TRUE | 0 | 0 |
2026-01-16 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 7.5 | 0 | CALL | 0 | 0 | 50.31 | TRUE | 0 | 0 |
2026-01-16 | 10 | 11.95 | CALL | 1 | 0 | 38.97 | TRUE | 11.95 | 0 |
2026-01-16 | 12.5 | 9.9 | CALL | 2 | 374 | 50.47 | TRUE | 0.52 | 0.06 |
2026-01-16 | 15 | 8.6 | CALL | 6 | 466 | 50.8 | TRUE | -0.08 | -0.01 |
2026-01-16 | 17.5 | 7.3 | CALL | 9 | 386 | 52.38 | TRUE | 0 | 0 |
2026-01-16 | 20 | 6.25 | CALL | 27 | 1597 | 53.85 | TRUE | 0.16 | 0.03 |
2026-01-16 | 22.5 | 5.3 | CALL | 45 | 1159 | 54.14 | FALSE | 0.05 | 0.01 |
2026-01-16 | 25 | 4.31 | CALL | 33 | 2114 | 54.05 | FALSE | -0.29 | -0.06 |
2026-01-16 | 27.5 | 4.05 | CALL | 1 | 928 | 54.14 | FALSE | 0.26 | 0.07 |
2026-01-16 | 30 | 3.25 | CALL | 119 | 6193 | 54.36 | FALSE | 0 | 0 |
2026-01-16 | 32.5 | 2.72 | CALL | 5 | 782 | 53.84 | FALSE | -0.07 | -0.03 |
2026-01-16 | 35 | 2.35 | CALL | 34 | 1849 | 54.17 | FALSE | -0.01 | -0 |
2026-01-16 | 37.5 | 2.15 | CALL | 1 | 678 | 54.55 | FALSE | 0.35 | 0.19 |
2026-01-16 | 40 | 1.8 | CALL | 96 | 2222 | 55.05 | FALSE | 0.03 | 0.02 |
2026-01-16 | 42.5 | 1.54 | CALL | 0 | 798 | 54.92 | FALSE | 0 | 0 |
2026-01-16 | 45 | 1.34 | CALL | 5 | 1025 | 54.96 | FALSE | 0.03 | 0.02 |
2026-01-16 | 47.5 | 1.01 | CALL | 0 | 324 | 54.12 | FALSE | 0 | 0 |
2026-01-16 | 50 | 1.23 | CALL | 1 | 609 | 58.19 | FALSE | 0.2 | 0.19 |
2026-01-16 | 55 | 0.8 | CALL | 33 | 1174 | 55.46 | FALSE | 0 | 0 |
2026-01-16 | 2.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 7.5 | 0 | PUT | 0 | 0 | 88.12 | FALSE | 0 | 0 |
2026-01-16 | 10 | 0.69 | PUT | 11 | 0 | 63.05 | FALSE | 0.69 | 0 |
2026-01-16 | 12.5 | 1.35 | PUT | 0 | 664 | 62.28 | FALSE | 0 | 0 |
2026-01-16 | 15 | 2.09 | PUT | 5 | 1214 | 61.71 | FALSE | -0.21 | -0.09 |
2026-01-16 | 17.5 | 3.45 | PUT | 30 | 1980 | 63.38 | FALSE | 0.1 | 0.03 |
2026-01-16 | 20 | 4.4 | PUT | 1 | 3269 | 60.44 | FALSE | -0.19 | -0.04 |
2026-01-16 | 22.5 | 6 | PUT | 6 | 597 | 60.38 | TRUE | -0.11 | -0.02 |
2026-01-16 | 25 | 7.8 | PUT | 5 | 2414 | 59.55 | TRUE | 0.15 | 0.02 |
2026-01-16 | 27.5 | 9.93 | PUT | 0 | 335 | 55.33 | TRUE | 0 | 0 |
2026-01-16 | 30 | 11.5 | PUT | 2 | 1829 | 59.45 | TRUE | 0.2 | 0.02 |
2026-01-16 | 32.5 | 11.95 | PUT | 0 | 103 | 59.73 | TRUE | 0 | 0 |
2026-01-16 | 35 | 14.05 | PUT | 0 | 60 | 62.81 | TRUE | 0 | 0 |
2026-01-16 | 37.5 | 14 | PUT | 0 | 83 | 58.97 | TRUE | 0 | 0 |
2026-01-16 | 40 | 19.35 | PUT | 50 | 133 | 61.37 | TRUE | -1.19 | -0.06 |
2026-01-16 | 42.5 | 16.15 | PUT | 0 | 51 | 54.53 | TRUE | 0 | 0 |
2026-01-16 | 45 | 21.8 | PUT | 0 | 39 | 53 | TRUE | 0 | 0 |
2026-01-16 | 47.5 | 27.2 | PUT | 0 | 33 | 59.22 | TRUE | 0 | 0 |
2026-01-16 | 50 | 29.38 | PUT | 0 | 30 | 65.17 | TRUE | 0 | 0 |
2026-01-16 | 55 | 28.53 | PUT | 0 | 1 | 72.85 | TRUE | 0 | 0 |
Latest AI Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 82 | $15.88 |
Jun 13, 2022 7:59 PM EST | 20 | $15.88 |
Jun 13, 2022 7:59 PM EST | 3 | $15.885 |
Jun 13, 2022 7:59 PM EST | 397 | $15.885 |
Jun 13, 2022 7:59 PM EST | 100 | $15.885 |
C3.ai, Inc (AI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm |
2020-01-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1209028/000000000020000504/0000000000-20-000504-index.htm |
2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1209028/000021545719006697/0000215457-19-006697-index.htm |
2019-07-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1209028/000021545719008331/0000215457-19-008331-index.htm |
2020-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1209028/000083423720001553/0000834237-20-001553-index.htm |
2019-03-12 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1209028/000087666119000219/0000876661-19-000219-index.htm |
2018-01-26 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1209028/000089225118000017/0000892251-18-000017-index.htm |
2019-01-25 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1209028/000089225119000009/0000892251-19-000009-index.htm |
2017-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm |
2018-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm |
2018-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924318016473/0000899243-18-016473-index.htm |
2018-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924318016996/0000899243-18-016996-index.htm |
2018-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924318016997/0000899243-18-016997-index.htm |
2018-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924318016998/0000899243-18-016998-index.htm |
2018-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924318016999/0000899243-18-016999-index.htm |
2018-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924318017000/0000899243-18-017000-index.htm |
2018-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924318017002/0000899243-18-017002-index.htm |
2018-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm |
2018-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm |
2018-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm |
2018-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm |
2018-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm |
2018-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm |
2019-01-17 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924319001368/0000899243-19-001368-index.htm |
2019-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924319001377/0000899243-19-001377-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924319016385/0000899243-19-016385-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924319016386/0000899243-19-016386-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924319016388/0000899243-19-016388-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924319016390/0000899243-19-016390-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924319016391/0000899243-19-016391-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924319018882/0000899243-19-018882-index.htm |
2019-07-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm |
2019-07-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm |
2019-07-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm |
2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924319020521/0000899243-19-020521-index.htm |
2019-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924320015816/0000899243-20-015816-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924320015817/0000899243-20-015817-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924320015818/0000899243-20-015818-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924320015819/0000899243-20-015819-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm |
2020-09-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm |
2020-09-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm |
2020-09-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm |
2020-09-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm |
2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1209028/000089924320028509/0000899243-20-028509-index.htm |
2019-02-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1209028/000093247119005110/0000932471-19-005110-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1209028/000110465920018890/0001104659-20-018890-index.htm |
2018-04-13 | 8-A12B/A | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1209028/000119312518116949/0001193125-18-116949-index.htm |
2018-04-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000119312518116952/0001193125-18-116952-index.htm |
2018-08-10 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1209028/000119312518246183/0001193125-18-246183-index.htm |
2018-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000119312518246193/0001193125-18-246193-index.htm |
2019-02-19 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1209028/000119312519044236/0001193125-19-044236-index.htm |
2019-02-21 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1209028/000119312519047095/0001193125-19-047095-index.htm |
2019-02-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000119312519048346/0001193125-19-048346-index.htm |
2019-03-05 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1209028/000119312519063335/0001193125-19-063335-index.htm |
2019-03-06 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1209028/000119312519064362/0001193125-19-064362-index.htm |
2019-03-06 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1209028/000119312519065692/0001193125-19-065692-index.htm |
2019-03-11 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1209028/000119312519070827/0001193125-19-070827-index.htm |
2019-03-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000119312519070941/0001193125-19-070941-index.htm |
2019-03-21 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1209028/000119312519082177/0001193125-19-082177-index.htm |
2019-03-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000119312519082231/0001193125-19-082231-index.htm |
2020-02-18 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1209028/000119312520039651/0001193125-20-039651-index.htm |
2020-02-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1209028/000119312520050132/0001193125-20-050132-index.htm |
2020-02-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1209028/000119312520050138/0001193125-20-050138-index.htm |
2017-11-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1209028/000156459017021548/0001564590-17-021548-index.htm |
2018-02-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000156459018001437/0001564590-18-001437-index.htm |
2018-02-16 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1209028/000156459018002354/0001564590-18-002354-index.htm |
2018-04-17 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1209028/000156459018008267/0001564590-18-008267-index.htm |
2018-04-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1209028/000156459018009433/0001564590-18-009433-index.htm |
2018-04-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1209028/000156459018009586/0001564590-18-009586-index.htm |
2018-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000156459018010397/0001564590-18-010397-index.htm |
2018-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1209028/000156459018010995/0001564590-18-010995-index.htm |
2018-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000156459018015757/0001564590-18-015757-index.htm |
2018-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000156459018017334/0001564590-18-017334-index.htm |
2018-08-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1209028/000156459018019189/0001564590-18-019189-index.htm |
2018-10-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000156459018024814/0001564590-18-024814-index.htm |
2018-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1209028/000156459018026513/0001564590-18-026513-index.htm |
2018-12-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000156459018031475/0001564590-18-031475-index.htm |
2019-01-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000156459019000735/0001564590-19-000735-index.htm |
2019-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000156459019003173/0001564590-19-003173-index.htm |
2019-02-19 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1209028/000156459019003268/0001564590-19-003268-index.htm |
2019-04-12 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1209028/000156459019011512/0001564590-19-011512-index.htm |
2019-04-25 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1209028/000156459019013080/0001564590-19-013080-index.htm |
2019-04-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1209028/000156459019013081/0001564590-19-013081-index.htm |
2019-05-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000156459019015039/0001564590-19-015039-index.htm |
2019-05-03 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1209028/000156459019015700/0001564590-19-015700-index.htm |
2019-05-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1209028/000156459019015709/0001564590-19-015709-index.htm |
2019-06-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000156459019021924/0001564590-19-021924-index.htm |
2019-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000156459019022106/0001564590-19-022106-index.htm |
2019-06-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1209028/000156459019022121/0001564590-19-022121-index.htm |
2019-06-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000156459019023456/0001564590-19-023456-index.htm |
2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000156459019029644/0001564590-19-029644-index.htm |
2019-08-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1209028/000156459019031158/0001564590-19-031158-index.htm |
2019-11-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000156459019042008/0001564590-19-042008-index.htm |
2019-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1209028/000156459019042118/0001564590-19-042118-index.htm |
2019-12-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000156459019045974/0001564590-19-045974-index.htm |
2020-01-10 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1209028/000156459020000776/0001564590-20-000776-index.htm |
2020-01-31 | S-3/A | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1209028/000156459020002926/0001564590-20-002926-index.htm |
2020-02-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000156459020004915/0001564590-20-004915-index.htm |
2020-02-24 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1209028/000156459020006040/0001564590-20-006040-index.htm |
2020-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000156459020006850/0001564590-20-006850-index.htm |
2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000156459020013233/0001564590-20-013233-index.htm |
2020-04-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1209028/000156459020018960/0001564590-20-018960-index.htm |
2020-04-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1209028/000156459020019251/0001564590-20-019251-index.htm |
2020-05-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000156459020023871/0001564590-20-023871-index.htm |
2020-05-11 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1209028/000156459020024109/0001564590-20-024109-index.htm |
2020-06-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000156459020028776/0001564590-20-028776-index.htm |
2020-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000156459020035017/0001564590-20-035017-index.htm |
2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1209028/000156459020035159/0001564590-20-035159-index.htm |
2020-10-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000156459020047280/0001564590-20-047280-index.htm |
2020-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1209028/000156459020050102/0001564590-20-050102-index.htm |
2020-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1209028/000156459020051900/0001564590-20-051900-index.htm |
2020-02-20 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1209028/999999999520000391/9999999995-20-000391-index.htm |
C3.ai, Inc (AI) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of C3.ai, Inc (AI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 3435%Institutional Ownership: 3510%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-09-24 | Richard Ernst Konzmann | EVP, CFO and Treasurer | Buy | 20,000.00 | 2.50 | 50,000.00 | 104,995.00 | https://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm |
2018-02-09 | Richard Ernst Konzmann | EVP, CFO and Treasurer | Buy | 1,500.00 | 10.65 | 15,975.00 | 13,033.00 | https://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm |
2018-07-24 | ERIC F BILLINGS | Executive Chairman | Buy | 27,994.00 | 10.09 | 282,459.46 | 232,759.00 | https://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm |
2018-10-03 | ERIC F BILLINGS | Executive Chairman | Buy | 10,000.00 | 8.82 | 88,200.00 | 242,759.00 | https://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm |
2018-07-24 | Richard Ernst Konzmann | Officer | Buy | 12,597.00 | 10.09 | 127,103.73 | 25,630.00 | https://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm |
2019-07-12 | ERIC F BILLINGS | Executive Chairman | Buy | 36,692.00 | 279,451.00 | https://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm | ||
2018-09-28 | Benjamin J. Strickler | Officer | Buy | 13,000.00 | 28,955.00 | https://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm | ||
2017-11-03 | J ROCK JR TONKEL | President and CEO | Buy | 5,000.00 | 11.00 | 54,991.50 | 327,132.00 | https://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm |
2018-10-03 | J ROCK JR TONKEL | Officer | Buy | 10,000.00 | 8.79 | 87,900.00 | 359,115.00 | https://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm |
2018-07-24 | J ROCK JR TONKEL | Officer | Buy | 27,994.00 | 10.09 | 282,459.46 | 367,166.00 | https://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm |
2019-07-12 | J ROCK JR TONKEL | President and CEO | Buy | 36,692.00 | 395,807.00 | https://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm | ||
2019-09-30 | Benjamin J. Strickler | Officer | Buy | 17,500.00 | 40,576.00 | https://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm | ||
2019-08-21 | Richard Ernst Konzmann | EVP, CFO and Treasurer | Buy | 2,500.00 | 5.30 | 13,250.00 | 41,362.00 | https://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm |
2019-07-12 | Richard Ernst Konzmann | EVP, CFO and Treasurer | Buy | 16,511.00 | 42,141.00 | https://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm | ||
2020-07-13 | J ROCK JR TONKEL | President and CEO | Buy | 52,519.00 | 448,326.00 | https://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm | ||
2020-09-21 | J ROCK JR TONKEL | President and CEO | Buy | 50,000.00 | 2.68 | 133,850.00 | 498,326.00 | https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm |
2020-09-22 | J ROCK JR TONKEL | President and CEO | Buy | 40,000.00 | 2.68 | 107,080.00 | 538,326.00 | https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm |
2020-09-23 | J ROCK JR TONKEL | President and CEO | Buy | 10,000.00 | 2.69 | 26,930.00 | 548,326.00 | https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm |
2020-09-24 | J ROCK JR TONKEL | President and CEO | Buy | 20,000.00 | 2.52 | 50,320.00 | 568,326.00 | https://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm |
2020-07-13 | Richard Ernst Konzmann | EVP, CFO and Treasurer | Buy | 23,633.00 | 64,995.00 | https://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm | ||
2020-09-22 | Richard Ernst Konzmann | EVP, CFO and Treasurer | Buy | 10,000.00 | 2.68 | 26,780.00 | 74,995.00 | https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm |
2020-09-22 | Richard Ernst Konzmann | EVP, CFO and Treasurer | Buy | 10,000.00 | 2.67 | 26,700.00 | 84,995.00 | https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm |