C3.ai, Inc

(NYSE:AI)

Latest On C3.ai, Inc (AI):

Date/Time Type Description Signal Details
2023-05-31 16:34 ESTNewsC3.ai, Inc. Fiscal Q4 Earnings Preview: Some Details To WatchN/A
2023-05-31 01:54 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-31 01:53 ESTNewsWhy did C3.ai stock surge today? AI euphoria comes ahead of Q4 resultsN/A
2023-05-31 01:53 ESTNewsC3.ai Q4 2023 Earnings PreviewN/A
2023-05-29 06:48 ESTNewsUnleashing The Potential: C3.ai's Role In The AI RevolutionN/A
2023-05-27 12:16 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-25 17:33 ESTNewsNvidia earnings trigger AI stock rally - will the gains hold?N/A
2023-05-24 13:20 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-15 20:39 ESTNewsC3.ai surges 11% after it says preliminary Q4 revenue exceeds estimatesN/A
2023-05-15 20:39 ESTNewsC3.ai Squeezes Higher On Preliminary Results: Why I'm Selling (Rating Downgrade)N/A
2023-05-15 20:38 ESTNewsC3.ai: Riding The AI WaveN/A
2023-04-25 14:31 ESTNewsC3.ai: Disastrous Consequences Of Chasing HypeN/A
2023-04-25 02:45 ESTNewsWhy did C3.ai stock slump today? Wolfe downgrades on spending worriesN/A
2023-04-24 15:17 ESTNewsC3.ai cut to underperform by Wolfe Research, stock tumblesN/A
2023-04-20 18:30 ESTNewsChatGPT: The Death Of C3.aiN/A
2023-04-20 18:30 ESTNewsC3.ai: Extremely Overvalued Company Surfing The AI WaveN/A
2023-04-17 18:33 ESTNewsGoogle's Sundar Pichai weighs in on AI as shares pressured by Search reportN/A
2023-04-12 14:03 ESTNewsIs C3.ai Stock A Buy During The Dip? Not ReallyN/A
2023-04-11 09:34 ESTNewsBiden Administration puts out formal request for comment for potential AI regulationN/A
2023-04-07 01:17 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-06 10:03 ESTNewsC3.ai stock gains amid response to short seller allegationsN/A
2023-04-06 10:03 ESTNewsC3.ai: The Pullback Is An Opportunity, Accounting Allegations Appear A StretchN/A
2023-04-05 18:49 ESTNewsC3.ai stock likely to extend losses after letter from short sellerN/A
2023-04-05 03:04 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-05 03:04 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issues (update)N/A
2023-04-04 10:09 ESTNewsC3.ai: Strong Short Squeeze PotentialN/A
2023-04-04 10:09 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issuesN/A
2023-04-01 08:04 ESTNewsWhy did C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-31 16:49 ESTNewsWhat die C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-24 22:33 ESTNewsAI technology has created 'new table stakes' for Big Tech - Hummer Winblad's Ann WinbladN/A
2023-03-17 20:34 ESTNewsC3.ai: Capitalizing On The AI BoomN/A
2023-03-09 12:50 ESTNewsC3.ai, SoundHound AI in focus as Chamber of Commerce lays out AI regulation ideasN/A
2023-03-04 23:02 ESTNewsApple, C3.ai make waves in the active AI sectorN/A
2023-03-04 08:18 ESTNewsC3.ai: Earnings Beat But Watch Out For The HypeN/A
2023-03-03 18:06 ESTNewsC3.ai: Leading AI Enterprise, But Still Too RiskyN/A
2023-03-03 18:05 ESTNewsC3.ai: Off To Moon, Shall We?N/A
2023-03-03 18:05 ESTNewsC3.ai: Ridiculous ExplosionN/A
2023-03-03 18:05 ESTNewsC3.ai soars 25% as Wedbush says company is 'walking the walk' after strong Q3N/A
2023-03-03 18:05 ESTNewsC3.ai: Trough QuarterN/A
2023-03-03 18:04 ESTNewsHot Stocks: AI, IOT surge on earnings; ZS slumps; VERU craters on FDA decisionN/A
2023-03-03 03:32 ESTNewsC3.ai Non-GAAP EPS of -$0.06 beats by $0.16, revenue of $66.66M beats by $2.41MN/A
2023-03-03 03:32 ESTNewsC3.ai blasts off as shares scream 19% higher on upbeat earningsN/A
2023-03-03 03:32 ESTNewsC3.ai, Inc. (AI) Q3 2023 Earnings Call TranscriptN/A
2023-03-01 22:33 ESTNewsC3.ai Q3 2023 Earnings PreviewN/A
2023-02-22 22:47 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-15 21:17 ESTNewsC3.ai pops on heavy volume after CEO Siebel touts company in interviewN/A
2023-02-14 19:01 ESTNewsC3.ai: Cheaper AI Than You ThinkN/A
2023-02-13 16:46 ESTNewsWhy did C3.ai shares fall 8% Monday? New regulation speculation risesN/A
2023-02-11 12:46 ESTNewsC3.ai: An AI Meme Stock For The Fundamental InvestorN/A
2023-02-11 12:46 ESTNewsAI plans from Microsoft, Google spur more interest across tech sectorN/A

About C3.ai, Inc (AI):

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company. The company provides software-as-a-service applications for enterprises. Its software solutions include C3 AI Suite, a platform-as-a-service application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; and C3 AI Applications, which include industry-specific and application-specific turnkey AI solutions. Its C3 AI applications include C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations for enterprise supply chain managers; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction using transactional, behavioral, and contextual information, as well as to take action to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution; and C3 AI Energy Management solution. The company also offers integrated turnkey enterprise AI applications for various market segments, including oil and gas, chemicals, utilities, manufacturing, retail, banking, financial services, intelligence, aerospace and defense, healthcare, telecommunications, pharmaceuticals, smart cities, transportation, and others. C3.ai, Inc. serves customers primarily in Europe, Asia, and the United States. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon in the areas of the U.S. defense and intelligence communities; and Microsoft and Adobe in the areas of customer relationship management. The company was formerly known as C3 IoT

AI Quotes by TradingView

See Advanced Chart

General

  • Name C3.ai, Inc
  • Symbol AI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Fiscal Year EndApril
  • IPO Date2020-12-09
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.C3.ai
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 47.12
  • Price/Book (Most Recent Quarter) 7.57
  • Enterprise Value Revenue 40.61
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.56
  • Next Year EPS Estimate -$1.04
  • Profit Margin -36%
  • Operating Margin -39%
  • Return on Equity -9999999%
  • Revenue 172.55 million
  • Earnings Per Share -$0.57
  • Revenue Per Share $1.71
  • Gross Profit 117.88 million
  • Quarterly Earnings Growth 19%
View More

Highlights

  • Market Capitalization 7.65 billion
  • PE Ratio -10.29
  • Analyst Target Price $135.56
  • Book Value Per Share $10.64
View More

Share Statistics

  • Shares Outstanding 97.43 million
  • Shares Float 53.45 million
  • % Held by Insiders 3435%
  • % Held by Institutions 35.1%
  • Shares Short 4.27 million
  • Shares Short Prior Month 2.19 million
  • Short Ratio 1.55
  • Short % of Float 9%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • 52 Week High $183.9
  • 52 Week Low $75.25
  • 50 Day Moving Average 122.55
  • 200 Day Moving Average 127.73
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

C3.ai, Inc (AI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

C3.ai, Inc (AI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-01$49.11 million-$0.23-$0.16-45.66%
2020-10-312020-12-09$N/A-$0.16
2020-07-312020-10-31$N/A-$0.07$0.00
2020-04-302020-07-31$41.62 million$0.00-$0.55100.13%
2020-01-312020-02-17$41.28 million$0.18$0.19-5.26%
2019-10-312019-11-07$N/A$0.18$0.20-10%
2019-07-312019-10-31$N/A-$0.14$0.24-158.21%
2019-04-302019-07-31$-0.00$0.41-100.41%
2019-01-312019-02-19$0.44$0.46-4.35%
2018-07-312018-10-23$0.47$0.52-9.62%
2018-04-302018-05-02$0.57$0.561.79%
2018-01-312018-02-06$0.58$0.5211.54%
2017-07-312017-10-24$0.52$0.57-8.77%
2017-04-302017-07-24$0.58$0.59-1.69%
2017-01-312017-02-07$0.64$0.65-1.54%
2016-07-312016-10-25$0.64$0.66-3.03%
2016-04-302016-05-10$0.80$0.92-13.04%
2016-01-312016-02-02$1.31$1.32-0.76%
2015-07-312015-10-26$1.35$1.331.5%
2015-04-302015-07-27$1.32$1.301.54%
2015-01-312015-02-03$1.40$1.2115.7%
2014-07-312014-10-27$1.36$1.1518.26%
2014-04-302014-07-29$1.22$1.0615.09%
2014-01-312014-02-03$0.97$0.970%
2013-07-312013-10-28$1.03$1.020.98%
2013-04-302013-07-29$1.12$1.083.7%
2013-01-312013-02-05$1.25$1.0123.76%
2012-07-312012-10-29$1.34$1.1120.72%
2012-04-302012-07-30$1.16$1.114.5%
2012-01-312012-02-23$1.04$0.9213.04%
2011-07-312011-10-26-$1.50$1.46-202.74%
2011-04-302011-07-27$0.01$1.55-99.35%
2011-01-312011-04-27$2.41$1.3775.91%
2010-01-312010-02-11$0.59$0.26126.92%
2007-01-312007-02-22$0.40$2.00-80%
2006-10-312006-11-02-$3.60$3.30-209.09%
2006-04-302006-07-27$1.40$2.70-48.15%
2006-01-312006-02-22$0.60$3.60-83.33%
2005-07-312005-10-25$2.80$6.10-54.1%
2005-04-302005-05-04$2.80$4.50-37.78%
2005-01-312005-02-09$10.20$9.804.08%
2004-07-312004-08-03$9.60$11.40-15.79%
2004-01-312004-02-04$9.80$9.107.69%
2003-07-312003-10-28$9.60$8.0020%
2003-04-302003-07-29$8.60$6.4034.38%
2002-04-302002-05-01$3.80$1.80111.11%
2001-10-312002-01-31$4.20-$1.30423.08%
2001-07-312001-10-25-$9.80-$2.40-308.33%
2001-04-302001-07-26$2.00$0.90122.22%
2001-01-312001-04-26-$2.40$1.20-300%
2000-10-312001-01-30$0.60$0.30100%
2000-07-312000-08-01$2.20$0.80175%
2000-01-312000-04-20$2.40$4.50-46.67%
1999-10-312000-01-27$4.20$1.27230.71%
1999-07-311999-10-21-$9.40-$5.20-80.77%
1999-04-301999-07-21$2.40$1.3380.45%
1999-01-311999-04-28$0.00$0.00
1998-10-311999-01-26-$1.60-$3.3351.95%
1998-07-311998-10-22-$14.20-$15.608.97%
1998-04-301998-07-22$3.00$4.47-32.89%
1998-01-311998-04-23$6.20$5.3016.98%

C3.ai, Inc (AI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

C3.ai, Inc (AI) Chart:

C3.ai, Inc (AI) News:

Below you will find a list of latest news for C3.ai, Inc (AI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

C3.ai, Inc (AI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-2858.62CALL2 30TRUE0.910.12
2025-11-287.56.22CALL4 0429.02TRUE6.220
2025-11-2885.77CALL4 0415.79TRUE5.770
2025-11-288.55.22CALL2 0353.61TRUE5.220
2025-11-2890CALL0 0321.15TRUE00
2025-11-289.57.25CALL0 1287.78TRUE00
2025-11-28103.71CALL1 21249.74TRUE3.710
2025-11-2810.54.05CALL0 00TRUE00
2025-11-28113.05CALL0 78186.06TRUE00
2025-11-2811.52.31CALL0 1164.84TRUE00
2025-11-28121.48CALL12 1070TRUE-0.18-0.11
2025-11-2812.51.13CALL0 2372.02TRUE00
2025-11-28130.63CALL147 41653.46TRUE-0.17-0.21
2025-11-2813.50.34CALL1119 3110157.97TRUE-0.23-0.4
2025-11-28140.17CALL2038 1170662.37FALSE-0.17-0.5
2025-11-2814.50.07CALL3779 617063.23FALSE-0.1-0.59
2025-11-28150.04CALL655 3125271.22FALSE-0.08-0.67
2025-11-2815.50.02CALL390 1162275.69FALSE-0.05-0.71
2025-11-28160.01CALL163 794879.63FALSE-0.06-0.86
2025-11-2816.50.02CALL70 912102.48FALSE-0.01-0.33
2025-11-28170.01CALL5 2755103FALSE-0.05-0.83
2025-11-2817.50.02CALL12 540126.51FALSE00
2025-11-28180.02CALL8 758137.71FALSE0.011
2025-11-2818.50.01CALL1 656134.23FALSE-0.03-0.75
2025-11-28190.01CALL12 266143.82FALSE-0.01-0.5
2025-11-2819.50.05CALL0 83153.06FALSE00
2025-11-28200.01CALL5 761161.97FALSE00
2025-11-2820.50.01CALL11 29170.59FALSE-0.01-0.5
2025-11-28210.01CALL1 79178.93FALSE0.010
2025-11-2821.50.03CALL0 42205.02FALSE00
2025-11-28220.01CALL0 99194.86FALSE00
2025-11-2822.50.11CALL0 39262.83FALSE00
2025-11-28230.01CALL13 2209.86FALSE0.010
2025-11-2823.50.04CALL0 60271.84FALSE00
2025-11-28240.01CALL0 856296.39FALSE00
2025-11-28250.01CALL0 161237.53FALSE00
2025-11-28260.06CALL0 38310.65FALSE00
2025-11-28270CALL0 0324.84FALSE00
2025-11-28300.01CALL0 200363.69FALSE00
2025-11-28350.05CALL0 7344.06FALSE00
2025-11-2850.56PUT0 2523.35FALSE00
2025-11-287.50PUT0 0328.03FALSE00
2025-11-2880PUT0 0296.79FALSE00
2025-11-288.50.06PUT1 0267.28FALSE0.060
2025-11-2890.1PUT0 1176.96FALSE00
2025-11-289.50PUT0 0219.69FALSE00
2025-11-28100.06PUT0 30311.52FALSE00
2025-11-2810.50.05PUT0 1224.5FALSE00
2025-11-28110.06PUT1 103137.85FALSE0.055
2025-11-2811.50.03PUT8 11497.29FALSE-0.03-0.5
2025-11-28120.03PUT161 36076.34FALSE-0.03-0.5
2025-11-2812.50.05PUT75 70163.55FALSE-0.05-0.5
2025-11-28130.11PUT186 53854.71FALSE-0.08-0.42
2025-11-2813.50.32PUT179 103358.93FALSE-0.05-0.14
2025-11-28140.66PUT81 44465.41TRUE-0.05-0.07
2025-11-2814.51.02PUT26 81555.09TRUE-0.08-0.07
2025-11-28151.57PUT44 50390.85TRUE0.080.05
2025-11-2815.51.97PUT1 37994.39TRUE00
2025-11-28162.57PUT37 338126.74TRUE0.180.08
2025-11-2816.53.15PUT24 496169.92TRUE0.10.03
2025-11-28173.65PUT0 187149.25TRUE00
2025-11-2817.54.06PUT3 54167.92TRUE0.150.04
2025-11-28184.43PUT2 1390TRUE4.430
2025-11-2818.55.38PUT0 260TRUE00
2025-11-28196.11PUT0 70TRUE00
2025-11-2819.55.69PUT0 40TRUE00
2025-11-28206.59PUT0 220TRUE00
2025-11-2820.56.58PUT0 00TRUE00
2025-11-28215.65PUT0 310TRUE00
2025-11-2821.53.99PUT0 00TRUE00
2025-11-28228.05PUT0 30TRUE00
2025-11-2822.57.56PUT0 00TRUE00
2025-11-28237.17PUT0 20TRUE00
2025-11-2823.58.55PUT0 00TRUE00
2025-11-28246.15PUT0 00TRUE00
2025-11-28259.65PUT0 00TRUE00
2025-11-28260PUT0 00TRUE00
2025-11-28270PUT0 00TRUE00
2025-11-283012.1PUT0 00TRUE00
2025-11-28350PUT0 00TRUE00
2025-12-0550CALL0 0393.79TRUE00
2025-12-057.56.26CALL1 0270.55TRUE6.260
2025-12-0584.74CALL0 1250.73TRUE00
2025-12-058.55.25CALL1 0220.47TRUE5.250
2025-12-0590CALL0 0205.46TRUE00
2025-12-059.54.25CALL0 1190.26TRUE00
2025-12-05105.3CALL0 1179.97TRUE00
2025-12-0510.50CALL0 0163.89TRUE00
2025-12-05110CALL0 0155.73TRUE00
2025-12-0511.52.18CALL1 3589.51TRUE2.180
2025-12-05122.11CALL0 172111.66TRUE00
2025-12-0512.51.63CALL18 99114.76TRUE0.280.21
2025-12-05131.3CALL43 142110.22TRUE-0.18-0.12
2025-12-0513.50.99CALL1176 588104.09TRUE-0.22-0.18
2025-12-05140.82CALL90 420108.89FALSE-0.14-0.15
2025-12-0514.50.64CALL75 215108.71FALSE-0.12-0.16
2025-12-05150.53CALL207 423112.9FALSE-0.13-0.2
2025-12-0515.50.38CALL164 381109.05FALSE-0.14-0.27
2025-12-05160.34CALL179 342116.55FALSE-0.07-0.17
2025-12-0516.50.26CALL53 144116.37FALSE-0.07-0.21
2025-12-05170.22CALL102 284120.27FALSE-0.07-0.24
2025-12-0517.50.18CALL72 308122.54FALSE-0.08-0.31
2025-12-05180.18CALL165 1159131.54FALSE-0.03-0.14
2025-12-0518.50.15CALL40 372133.55FALSE-0.03-0.17
2025-12-05190.11CALL141 236131.42FALSE-0.04-0.27
2025-12-0519.50.12CALL2 115141.52FALSE-0.04-0.25
2025-12-05200.09CALL873 583139.67FALSE-0.03-0.25
2025-12-0520.50.12CALL0 54144.6FALSE00
2025-12-05210.1CALL3 112155.98FALSE-0.02-0.17
2025-12-0521.50.11CALL0 44153.31FALSE00
2025-12-05220.04CALL8 140142.66FALSE-0.03-0.43
2025-12-0522.50.06CALL1 47158.31FALSE0.060
2025-12-05230.03CALL53 106146.43FALSE-0.06-0.67
2025-12-0523.51.26CALL0 15192.04FALSE00
2025-12-05240.02CALL9 49147.31FALSE-0.05-0.71
2025-12-0524.50CALL0 0206.05FALSE00
2025-12-05250.01CALL161 246143.09FALSE0.010
2025-12-0525.50.08CALL1 0197.61FALSE0.080
2025-12-05260.16CALL0 30197.7FALSE00
2025-12-05300.05CALL0 12219.15FALSE00
2025-12-05350CALL0 0317.15FALSE00
2025-12-0550PUT0 0611.93FALSE00
2025-12-057.50PUT0 0351.84FALSE00
2025-12-0580PUT0 0346.39FALSE00
2025-12-058.50PUT0 0338.71FALSE00
2025-12-0590.23PUT0 2309.74FALSE00
2025-12-059.50.08PUT4 101136.73FALSE0.010.14
2025-12-05100.09PUT52 188123.94FALSE-0.01-0.1
2025-12-0510.50.13PUT2 3119.11FALSE-0.16-0.55
2025-12-05110.18PUT21 129113.42FALSE-0.21-0.54
2025-12-0511.50.26PUT41 203110.07FALSE-0.05-0.16
2025-12-05120.38PUT483 278108.7FALSE-0.1-0.21
2025-12-0512.50.49PUT19 456101.83FALSE-0.07-0.13
2025-12-05130.75PUT22 535108.48FALSE-0.04-0.05
2025-12-0513.50.89PUT189 41797.09FALSE-0.11-0.11
2025-12-05141.3PUT24 334110.5TRUE-0.03-0.02
2025-12-0514.51.54PUT11 252101.5TRUE-0.19-0.11
2025-12-05152.03PUT11 280117.03TRUE0.050.03
2025-12-0515.52.48PUT53 196126.04TRUE0.030.01
2025-12-05162.83PUT36 189120.08TRUE0.070.03
2025-12-0516.53.27PUT77 630123.37TRUE0.060.02
2025-12-05173.77PUT17 132134.33TRUE-0.48-0.11
2025-12-0517.54.1PUT0 63141.41TRUE00
2025-12-05184.54PUT2 81105.72TRUE-0.68-0.13
2025-12-0518.54.85PUT0 120TRUE00
2025-12-05195.5PUT0 130TRUE00
2025-12-0519.56.13PUT0 110TRUE00
2025-12-05206.55PUT10 16138.12TRUE6.550
2025-12-0520.57.17PUT0 2152.91TRUE00
2025-12-05213.78PUT0 10TRUE00
2025-12-0521.58PUT3 3133.03TRUE80
2025-12-05228.67PUT0 40TRUE00
2025-12-0522.57PUT0 20TRUE00
2025-12-05239.66PUT0 100TRUE00
2025-12-0523.58.6PUT0 20TRUE00
2025-12-052411.23PUT0 70TRUE00
2025-12-0524.50PUT0 0235.61TRUE00
2025-12-052511.77PUT2 11256.83TRUE11.770
2025-12-0525.50PUT0 00TRUE00
2025-12-05269PUT0 00TRUE00
2025-12-053014.77PUT0 10TRUE00
2025-12-05350PUT0 0276.84TRUE00
2025-12-1250CALL0 0439.69TRUE00
2025-12-127.50CALL0 0295.53TRUE00
2025-12-1280CALL0 0188.88TRUE00
2025-12-128.50CALL0 0171.14TRUE00
2025-12-1290CALL0 0191.28TRUE00
2025-12-129.50CALL0 0147.69TRUE00
2025-12-12100CALL0 0119.14TRUE00
2025-12-1210.50CALL0 0130.81TRUE00
2025-12-12113.1CALL0 37127.2TRUE00
2025-12-1211.50CALL0 0118.76TRUE00
2025-12-12122.11CALL0 30122.57TRUE00
2025-12-1212.51.46CALL0 45117.57TRUE00
2025-12-12131.56CALL6 13108.41TRUE0.010.01
2025-12-1213.51.12CALL25 6091.9TRUE-0.2-0.15
2025-12-12140.93CALL210 5093.98FALSE0.060.07
2025-12-1214.50.97CALL6 6397.56FALSE0.080.09
2025-12-12150.61CALL21 9195.22FALSE-0.19-0.24
2025-12-1215.50.53CALL7 9599.63FALSE-0.08-0.13
2025-12-12160.45CALL32 11389.79FALSE-0.05-0.1
2025-12-1216.50.34CALL1 185100.15FALSE0.340
2025-12-12170.29CALL14 167102.84FALSE-0.1-0.26
2025-12-1217.50.18CALL28 6795.6FALSE0.180
2025-12-12180.22CALL32 131108.72FALSE-0.02-0.08
2025-12-1218.50.31CALL0 93110.97FALSE00
2025-12-12190.17CALL66 142114.04FALSE0.170
2025-12-1219.50.13CALL1 29112.53FALSE0.130
2025-12-12200.23CALL0 123113.82FALSE00
2025-12-1220.50.21CALL0 47125.69FALSE00
2025-12-12210.1CALL204 246121.78FALSE-0.07-0.41
2025-12-1221.50.2CALL0 172160.39FALSE00
2025-12-12220.08CALL60 51125.78FALSE0.080
2025-12-1222.50.62CALL0 2128.67FALSE00
2025-12-12230.08CALL16 71134.54FALSE0.080
2025-12-12240.08CALL1 1142.79FALSE-0.03-0.27
2025-12-12250.03CALL2 7128.8FALSE0.030
2025-12-12260.05CALL1 8146.18FALSE0.050
2025-12-12300.08CALL0 7200.45FALSE00
2025-12-1250PUT0 0478.65FALSE00
2025-12-127.50PUT0 0175.79FALSE00
2025-12-1280PUT0 0288.99FALSE00
2025-12-128.50PUT0 0265.05FALSE00
2025-12-1290.12PUT0 85125.05FALSE00
2025-12-129.50.11PUT463 0115.5FALSE0.110
2025-12-12100.16PUT178 195113.05FALSE0.010.07
2025-12-1210.50PUT0 0137.66FALSE00
2025-12-12110.28PUT0 419121.05FALSE00
2025-12-1211.50PUT0 090.78FALSE00
2025-12-12120.48PUT73 14195.92FALSE-0.08-0.14
2025-12-1212.50.66PUT74 16496.05FALSE-0.08-0.11
2025-12-12131.03PUT0 116100FALSE00
2025-12-1213.51.21PUT1 11493.51FALSE-0.49-0.29
2025-12-12141.34PUT1 20490.18TRUE-0.06-0.04
2025-12-1214.51.71PUT2 4694.56TRUE-0.64-0.27
2025-12-12152.05PUT13 16293.89TRUE-0.31-0.13
2025-12-1215.52.88PUT0 7288.52TRUE00
2025-12-12162.93PUT38 72104.97TRUE0.110.04
2025-12-1216.53.33PUT165 509104.13TRUE0.080.02
2025-12-12173.8PUT25 120109.54TRUE-0.25-0.06
2025-12-1217.54.8PUT0 30120.77TRUE00
2025-12-12184.62PUT2 23100.19TRUE-0.39-0.08
2025-12-1218.54.95PUT0 2386.44TRUE00
2025-12-12196.26PUT20 27191.11TRUE6.260
2025-12-1219.54.95PUT0 1187.46TRUE00
2025-12-12206.67PUT0 1191.95TRUE00
2025-12-1220.56.73PUT0 10198.79TRUE00
2025-12-12214.38PUT0 1202.61TRUE00
2025-12-1221.50PUT0 00TRUE00
2025-12-12228.38PUT0 10TRUE00
2025-12-1222.59.45PUT0 00TRUE00
2025-12-12239.45PUT0 14220.67TRUE00
2025-12-122411.29PUT0 110TRUE00
2025-12-12250PUT0 00TRUE00
2025-12-12260PUT0 00TRUE00
2025-12-12300PUT0 00TRUE00
2025-12-192.515.9CALL0 4584.23TRUE00
2025-12-1958.56CALL0 12409.96TRUE00
2025-12-197.59.3CALL0 17268.62TRUE00
2025-12-1980CALL0 0159.21TRUE00
2025-12-198.50CALL0 0153.52TRUE00
2025-12-1990CALL0 0138.63TRUE00
2025-12-199.50CALL0 0131.95TRUE00
2025-12-19104.05CALL0 11785.46TRUE00
2025-12-1910.50CALL0 0121.88TRUE00
2025-12-19110CALL0 0117.55TRUE00
2025-12-1911.50CALL0 092.05TRUE00
2025-12-19120CALL0 097.19TRUE00
2025-12-1912.51.75CALL10 41584.8TRUE-0.19-0.1
2025-12-19131.56CALL7 091.61TRUE1.560
2025-12-1913.51.29CALL111 089.79TRUE1.290
2025-12-19141.07CALL215 089.38FALSE1.070
2025-12-1914.50.89CALL17 089.73FALSE0.890
2025-12-19150.75CALL112 233491.07FALSE-0.14-0.16
2025-12-1915.50.61CALL4 090.65FALSE0.610
2025-12-19160.53CALL35 093.4FALSE0.530
2025-12-1916.50CALL0 093.56FALSE00
2025-12-19170.39CALL14 097.01FALSE0.390
2025-12-1917.50.31CALL279 468595.99FALSE-0.08-0.21
2025-12-19180.26CALL1 096.88FALSE0.260
2025-12-1918.50.24CALL12 0100.46FALSE0.240
2025-12-19190.2CALL13 0100.87FALSE0.20
2025-12-19200.16CALL274 5367105.16FALSE-0.08-0.33
2025-12-19210CALL0 0110.08FALSE00
2025-12-19220CALL0 0122.21FALSE00
2025-12-1922.50.11CALL24 2618117.45FALSE-0.02-0.15
2025-12-19250.08CALL175 4360127.66FALSE-0.02-0.2
2025-12-1927.50.07CALL7 2008139.62FALSE-0.01-0.13
2025-12-19300.05CALL34 1808145.15FALSE-0.02-0.29
2025-12-1932.50.07CALL0 592189.74FALSE00
2025-12-19350.04CALL0 2064159.24FALSE00
2025-12-1937.50.03CALL20 1185165.27FALSE0.030
2025-12-19400.05CALL0 3159253.56FALSE00
2025-12-1942.50.11CALL0 93214.28FALSE00
2025-12-19450.03CALL200 1144189.01FALSE0.030
2025-12-192.50.06PUT0 3838.99FALSE00
2025-12-1950.03PUT0 101391.62FALSE00
2025-12-197.50.01PUT1 14799.06FALSE0.010
2025-12-1980PUT0 0245.44FALSE00
2025-12-198.50PUT0 0225.13FALSE00
2025-12-1990PUT0 0116.84FALSE00
2025-12-199.50PUT0 0107.36FALSE00
2025-12-19100.17PUT14 279597.79FALSE-0.07-0.29
2025-12-1910.50PUT0 087.36FALSE00
2025-12-19110.33PUT7 094.11FALSE0.330
2025-12-1911.50PUT0 084.03FALSE00
2025-12-19120.58PUT12 090.39FALSE0.580
2025-12-1912.50.75PUT38 189288.89FALSE-0.04-0.05
2025-12-19130.99PUT2 090.32FALSE0.990
2025-12-1913.50PUT0 088.96FALSE00
2025-12-19141.52PUT1 089.66TRUE1.520
2025-12-1914.50PUT0 090.06TRUE00
2025-12-19152.18PUT8 397589.96TRUE-0.02-0.01
2025-12-1915.52.59PUT1 093.42TRUE2.590
2025-12-19163.05PUT18 099.6TRUE3.050
2025-12-1916.53.4PUT154 095.42TRUE3.40
2025-12-19173.8PUT12 093.72TRUE3.80
2025-12-1917.54.35PUT50 4392105.74TRUE0.080.02
2025-12-19180PUT0 00TRUE00
2025-12-1918.50PUT0 080.23TRUE00
2025-12-19190PUT0 085.34TRUE00
2025-12-19206.7PUT82 1744119.11TRUE-0.25-0.04
2025-12-19210PUT0 00TRUE00
2025-12-19220PUT0 00TRUE00
2025-12-1922.59.07PUT8 1301120.85TRUE-0.05-0.01
2025-12-192511.82PUT3 844179.98TRUE-0.68-0.05
2025-12-1927.514.09PUT0 371188.86TRUE00
2025-12-193016.25PUT0 1960TRUE00
2025-12-1932.518.47PUT0 650TRUE00
2025-12-193516.14PUT0 2236.62TRUE00
2025-12-1937.520.8PUT0 0221.29TRUE00
2025-12-194022.53PUT0 0231.99TRUE00
2025-12-1942.516.05PUT0 0241.94TRUE00
2025-12-194521PUT0 0251.25TRUE00
2025-12-2650CALL0 0171.15TRUE00
2025-12-267.58.6CALL0 1122.93TRUE00
2025-12-2694CALL2 00TRUE40
2025-12-26100CALL0 00TRUE00
2025-12-26113CALL5 094.2TRUE30
2025-12-2611.52.68CALL35 6596.66TRUE2.680
2025-12-26122.1CALL1 576.99TRUE0.420.25
2025-12-2612.50CALL0 096TRUE00
2025-12-26131.6CALL2 1283.21TRUE-0.13-0.08
2025-12-2613.51.5CALL100 2992.31TRUE0.010.01
2025-12-26141.2CALL2 7386.84FALSE-0.06-0.05
2025-12-2614.50.95CALL2 1782.84FALSE-0.12-0.11
2025-12-26150.8CALL9 16583.51FALSE-0.13-0.14
2025-12-2615.50.72CALL26 4887.4FALSE-0.09-0.11
2025-12-26160.71CALL0 4973.33FALSE00
2025-12-2616.50.53CALL24 7889.79FALSE-0.06-0.1
2025-12-26170.23CALL4 8084.28FALSE-0.28-0.55
2025-12-2617.50.4CALL45 6292.68FALSE00
2025-12-26180.3CALL24 31189.44FALSE-0.05-0.14
2025-12-2618.50.45CALL0 13101.1FALSE00
2025-12-26190.36CALL0 69116.36FALSE00
2025-12-2619.50.32CALL0 3144.1FALSE00
2025-12-26200.2CALL38 6398.15FALSE-0.05-0.2
2025-12-2620.50.28CALL0 4154.63FALSE00
2025-12-26210.18CALL9 16103.88FALSE0.180
2025-12-2621.50.34CALL0 19224.71FALSE00
2025-12-26220.32CALL0 5142.64FALSE00
2025-12-2622.50CALL0 0169.25FALSE00
2025-12-26230CALL0 0128.57FALSE00
2025-12-26240.27CALL0 1140.75FALSE00
2025-12-26250.57CALL0 19246.64FALSE00
2025-12-26260.16CALL0 60162.54FALSE00
2025-12-26300.06CALL0 1189.5FALSE00
2025-12-2650PUT0 0359.44FALSE00
2025-12-267.50PUT0 0331.33FALSE00
2025-12-2690PUT0 0140.92FALSE00
2025-12-26100.34PUT0 2788.08FALSE00
2025-12-26110.48PUT0 9188.31FALSE00
2025-12-2611.50.41PUT0 65109.34FALSE00
2025-12-26120.67PUT10 8686.96FALSE0.670
2025-12-2612.50.85PUT31 6985.79FALSE0.471.24
2025-12-26131.1PUT0 13684.72FALSE00
2025-12-2613.51.15PUT0 11984.35FALSE00
2025-12-26141.56PUT22 5782.15TRUE-0.24-0.13
2025-12-2614.51.87PUT15 5481.94TRUE1.870
2025-12-26152.22PUT10 5082.63TRUE-0.45-0.17
2025-12-2615.52.65PUT0 4175.1TRUE00
2025-12-26162.89PUT0 8971.05TRUE00
2025-12-2616.53.45PUT35 123188.88TRUE0.080.02
2025-12-26173.95PUT0 883.62TRUE00
2025-12-2617.54.36PUT2 1395.11TRUE-0.52-0.11
2025-12-26184.72PUT2 10688.19TRUE-0.38-0.07
2025-12-2618.50PUT0 079.7TRUE00
2025-12-26190PUT0 096.74TRUE00
2025-12-2619.56.4PUT0 1176.28TRUE00
2025-12-26206.62PUT10 596.45TRUE6.620
2025-12-2620.50PUT0 00TRUE00
2025-12-26210PUT0 0102.08TRUE00
2025-12-2621.50PUT0 0106.09TRUE00
2025-12-26228.13PUT0 80TRUE00
2025-12-2622.50PUT0 0104.66TRUE00
2025-12-26239.7PUT0 1108.16TRUE00
2025-12-26240PUT0 0108.85TRUE00
2025-12-26250PUT0 0106.83TRUE00
2025-12-26260PUT0 0112.5TRUE00
2025-12-26300PUT0 00TRUE00
2026-01-0250CALL0 0152.47TRUE00
2026-01-027.50CALL0 0116.78TRUE00
2026-01-0290CALL0 0104.37TRUE00
2026-01-02100CALL0 094.51TRUE00
2026-01-0210.50CALL0 00TRUE00
2026-01-02113.8CALL0 540.39TRUE00
2026-01-0211.50CALL0 086.01TRUE00
2026-01-02122.75CALL0 276.95TRUE00
2026-01-0212.52.54CALL0 3084.13TRUE00
2026-01-02131.44CALL0 33101.43TRUE00
2026-01-0213.51.36CALL10 1875.32TRUE-0.22-0.14
2026-01-02141.35CALL0 1078.98FALSE00
2026-01-0214.51.16CALL0 289.66FALSE00
2026-01-02151.01CALL0 5110.94FALSE00
2026-01-0215.50.86CALL10 11087.43FALSE-0.02-0.02
2026-01-02160.76CALL0 573.41FALSE00
2026-01-0216.50.64CALL78 288.49FALSE-0.02-0.03
2026-01-02170.43CALL10 380.33FALSE-0.13-0.23
2026-01-0217.50.5CALL5 1191.28FALSE0.010.02
2026-01-02180.34CALL5 2384.3FALSE-0.11-0.24
2026-01-0218.50.38CALL0 6109.16FALSE00
2026-01-02190CALL0 0225.84FALSE00
2026-01-0219.50CALL0 0160.7FALSE00
2026-01-02200.26CALL2 395.28FALSE-0.02-0.07
2026-01-0220.50CALL0 0237.6FALSE00
2026-01-02210CALL0 0240.89FALSE00
2026-01-0221.50CALL0 0238.2FALSE00
2026-01-02220CALL0 0146.93FALSE00
2026-01-0222.50CALL0 0251.94FALSE00
2026-01-02230CALL0 0131.88FALSE00
2026-01-02240CALL0 0262.17FALSE00
2026-01-02250CALL0 0268.72FALSE00
2026-01-02260CALL0 0275.41FALSE00
2026-01-0250PUT0 0325.79FALSE00
2026-01-027.50PUT0 0305.52FALSE00
2026-01-0290PUT0 0124.3FALSE00
2026-01-02100.27PUT0 1207.96FALSE00
2026-01-0210.50PUT0 092.65FALSE00
2026-01-02110.41PUT3 5682.77FALSE-0.02-0.05
2026-01-0211.50.46PUT11 10275.62FALSE0.460
2026-01-02121.08PUT0 981.69FALSE00
2026-01-0212.50PUT0 076.99FALSE00
2026-01-02131.5PUT0 1579.95FALSE00
2026-01-0213.51.54PUT0 34462.37FALSE00
2026-01-02141.9PUT0 1376.14TRUE00
2026-01-0214.51.81PUT0 381.73TRUE00
2026-01-02152.65PUT0 377.59TRUE00
2026-01-0215.52.56PUT3 273.86TRUE-0.66-0.21
2026-01-02162.8PUT0 168.42TRUE00
2026-01-0216.53.4PUT9 4277.55TRUE-1.11-0.25
2026-01-02174.59PUT0 1176.34TRUE00
2026-01-0217.54.42PUT54 591.27TRUE4.420
2026-01-02184.45PUT3 00TRUE4.450
2026-01-0218.55.01PUT0 178.69TRUE00
2026-01-02196.33PUT20 0136.41TRUE6.330
2026-01-0219.50PUT0 070.28TRUE00
2026-01-02207PUT0 20TRUE00
2026-01-0220.50PUT0 00TRUE00
2026-01-02210PUT0 099.9TRUE00
2026-01-0221.50PUT0 0100.6TRUE00
2026-01-02228.67PUT0 2100.81TRUE00
2026-01-0222.50PUT0 0100.45TRUE00
2026-01-02230PUT0 099.37TRUE00
2026-01-02240PUT0 0100.24TRUE00
2026-01-02250PUT0 098.72TRUE00
2026-01-022612.3PUT0 1103.95TRUE00
2026-01-162.512.95CALL0 182313.55TRUE00
2026-01-1658.75CALL0 92246.33TRUE00
2026-01-167.57CALL0 113202.33TRUE00
2026-01-16104.1CALL0 59175.99TRUE00
2026-01-1612.52.14CALL31 58278.01TRUE0.060.03
2026-01-16151.11CALL479 5069479.83FALSE-0.14-0.11
2026-01-1617.50.57CALL281 506482.31FALSE-0.13-0.19
2026-01-16200.34CALL236 891988.15FALSE-0.08-0.19
2026-01-1622.50.23CALL21 791794.71FALSE-0.03-0.12
2026-01-16250.16CALL153 1657699.85FALSE-0.04-0.2
2026-01-1627.50.13CALL8 3526106.66FALSE-0.05-0.28
2026-01-16300.1CALL176 40260111.06FALSE-0.02-0.17
2026-01-1632.50.07CALL7 4433112.86FALSE-0.02-0.22
2026-01-16350.09CALL4 8414125.11FALSE00
2026-01-1637.50.07CALL3 4967127.12FALSE-0.02-0.22
2026-01-16400.11CALL1 4458142.98FALSE0.082.67
2026-01-1642.50.17CALL0 1008171.94FALSE00
2026-01-16450.05CALL1 1456138.17FALSE0.010.25
2026-01-1647.50.09CALL0 1869168.1FALSE00
2026-01-16500.06CALL1 4365151.35FALSE-0.01-0.14
2026-01-16550.04CALL11 6736152.02FALSE0.040
2026-01-16600.1CALL2 2527179.82FALSE0.10
2026-01-16650.1CALL11 6193172.96FALSE0.072.33
2026-01-162.50.01PUT0 197263.38FALSE00
2026-01-1650.02PUT0 806139.88FALSE00
2026-01-167.50.11PUT4 79596.15FALSE-0.01-0.08
2026-01-16100.3PUT44 252283.86FALSE-0.05-0.14
2026-01-1612.51.05PUT83 764677.96FALSE-0.05-0.05
2026-01-16152.53PUT37 464380.68TRUE-0.02-0.01
2026-01-1617.54.5PUT15 570984.18TRUE0.070.02
2026-01-16206.8PUT68 479593.02TRUE-0.03-0
2026-01-1622.59.15PUT7 110097TRUE-0.8-0.08
2026-01-162511.5PUT0 4147111.24TRUE00
2026-01-1627.514.3PUT3 2081138.9TRUE-0.52-0.04
2026-01-163016.48PUT21 24100TRUE16.480
2026-01-1632.516.8PUT0 1070TRUE00
2026-01-163519.2PUT0 6320TRUE00
2026-01-1637.519.35PUT0 34188.88TRUE00
2026-01-164022.68PUT0 30TRUE00
2026-01-1642.523.15PUT0 31204.88TRUE00
2026-01-164525.95PUT0 00TRUE00
2026-01-1647.522.7PUT0 0247.11TRUE00
2026-01-165031PUT0 00TRUE00
2026-01-165526.15PUT0 00TRUE00
2026-01-16600PUT0 00TRUE00
2026-01-166548.05PUT0 0204.32TRUE00
2026-04-17513CALL0 24186.6TRUE00
2026-04-177.56.9CALL0 19991.06TRUE00
2026-04-17104.6CALL1 19080.58TRUE4.60
2026-04-1712.53.15CALL6 47978.03TRUE-0.08-0.02
2026-04-17152.06CALL59 171175.18FALSE-0.18-0.08
2026-04-1717.51.45CALL64 262377.47FALSE-0.16-0.1
2026-04-17201CALL88 317978.03FALSE-0.13-0.12
2026-04-1722.50.75CALL14 142180.63FALSE-0.04-0.05
2026-04-17250.6CALL42 344883.96FALSE-0.06-0.09
2026-04-1727.50.5CALL9 190587.32FALSE-0.01-0.02
2026-04-17300.42CALL49 144290.08FALSE-0.05-0.11
2026-04-1732.50.37CALL0 43189.56FALSE00
2026-04-17350.35CALL0 2335100.43FALSE00
2026-04-1737.50.3CALL6 21798.98FALSE-0.07-0.19
2026-04-1750.14PUT0 410100.32FALSE00
2026-04-177.50.34PUT10 90185.23FALSE-0.11-0.24
2026-04-17100.9PUT662 182178.05FALSE-0.04-0.04
2026-04-1712.51.9PUT47 247076.31FALSE-0.05-0.03
2026-04-17153.37PUT13 370076.11TRUE-0.09-0.03
2026-04-1717.55.25PUT4 550578.68TRUE0.050.01
2026-04-17207.24PUT8 65877.69TRUE7.240
2026-04-1722.59.4PUT11 43776.73TRUE-0.3-0.03
2026-04-172511.9PUT4 18586.76TRUE-0.9-0.07
2026-04-1727.514.1PUT1 3378.64TRUE14.10
2026-04-173015.97PUT0 9885.95TRUE00
2026-04-1732.519.05PUT1 8888.12TRUE19.050
2026-04-173518.68PUT0 3137.36TRUE00
2026-04-1737.520.37PUT0 2141.61TRUE00
2026-07-172.50CALL0 0109.39TRUE00
2026-07-1759.1CALL0 1157.49TRUE00
2026-07-177.50CALL0 087.11TRUE00
2026-07-17105.17CALL2 080.23TRUE5.170
2026-07-1712.50CALL0 077.76TRUE00
2026-07-17152.75CALL193 473.89FALSE-0.22-0.07
2026-07-1717.52.1CALL0 477.14FALSE00
2026-07-17201.63CALL3 1376.17FALSE-0.08-0.05
2026-07-1722.50CALL0 070.72FALSE00
2026-07-17251.26CALL0 181.55FALSE00
2026-07-1727.50.86CALL0 1082.6FALSE00
2026-07-172.50PUT0 0170.52FALSE00
2026-07-1750PUT0 0109.06FALSE00
2026-07-177.50.67PUT0 681.3FALSE00
2026-07-17101.37PUT11 575.72FALSE0.020.01
2026-07-1712.52.52PUT98 476.8FALSE0.140.06
2026-07-17154PUT11 475.82TRUE-0.22-0.05
2026-07-1717.55.85PUT0 274.79TRUE00
2026-07-17200PUT0 075.12TRUE00
2026-07-1722.59.81PUT0 475.73TRUE00
2026-07-172512.52PUT0 176.98TRUE00
2026-07-1727.50PUT0 0103.55TRUE00
2027-01-152.511CALL0 20101.14TRUE00
2027-01-1559.22CALL1 51888.9TRUE9.220
2027-01-157.56.5CALL49 35178.4TRUE6.50
2027-01-15105.9CALL25 58575.84TRUE00
2027-01-1512.54.8CALL2 75975.44TRUE-0.2-0.04
2027-01-15153.97CALL20 221275.86FALSE0.120.03
2027-01-1517.53.16CALL12 224573.5FALSE0.060.02
2027-01-15202.61CALL12 288173.33FALSE-0.22-0.08
2027-01-1522.52.21CALL1 86573.9FALSE0.020.01
2027-01-15251.9CALL19 233274.63FALSE0.020.01
2027-01-1527.51.62CALL4 121474.75FALSE-0.13-0.07
2027-01-15301.41CALL52 274975.27FALSE-0.13-0.08
2027-01-1532.51.3CALL8 56577.09FALSE-0.09-0.06
2027-01-15351.23CALL1 132679.25FALSE0.070.06
2027-01-1537.51.1CALL0 112979.56FALSE00
2027-01-15401.01CALL1 177080.57FALSE0.010.01
2027-01-1542.51.03CALL0 24381.37FALSE00
2027-01-15450.88CALL0 52482.11FALSE00
2027-01-1547.50.78CALL0 94482.59FALSE00
2027-01-15500.75CALL2 196683.64FALSE0.750
2027-01-15550.66CALL21 68384.94FALSE-0.11-0.14
2027-01-15600.73CALL0 65586.2FALSE00
2027-01-15650.55CALL2 245187.96FALSE0.030.06
2027-01-152.50.11PUT0 4599.43FALSE00
2027-01-1550.42PUT0 27784.23FALSE00
2027-01-157.51.05PUT24 55278.77FALSE1.050
2027-01-15101.97PUT2 86475.04FALSE-0.17-0.08
2027-01-1512.53.54PUT0 350775.92FALSE00
2027-01-15154.75PUT1489 517872.63TRUE4.750
2027-01-1517.56.5PUT1 157972.45TRUE6.50
2027-01-15208.76PUT0 253071.78TRUE00
2027-01-1522.510.82PUT0 44472.57TRUE00
2027-01-152512.3PUT0 122672.5TRUE00
2027-01-1527.514.68PUT0 13773.02TRUE00
2027-01-153017.2PUT6 45076.2TRUE17.20
2027-01-1532.520PUT0 11273.61TRUE00
2027-01-153521.18PUT0 24373.58TRUE00
2027-01-1537.521.7PUT0 79773.89TRUE00
2027-01-154023.95PUT0 26072.92TRUE00
2027-01-1542.528.65PUT0 7792.67TRUE00
2027-01-154527.2PUT0 2493.96TRUE00
2027-01-1547.531.21PUT0 095.7TRUE00
2027-01-155033.08PUT0 10TRUE00
2027-01-155532.85PUT0 086.83TRUE00
2027-01-156037.8PUT0 091.69TRUE00
2027-01-156547.75PUT0 096.2TRUE00
2027-12-172.511CALL0 12144.02TRUE00
2027-12-1759.82CALL1 1986.53TRUE9.820
2027-12-177.57.5CALL0 3067.71TRUE00
2027-12-17106.89CALL16 11972.23TRUE0.490.08
2027-12-1712.56CALL0 15967.46TRUE00
2027-12-17155.12CALL25 73770.69FALSE5.120
2027-12-1717.54.6CALL1 56572.13FALSE-0.15-0.03
2027-12-17203.85CALL0 48869.08FALSE00
2027-12-1722.53.45CALL0 12472.21FALSE00
2027-12-17253.2CALL2 45171.23FALSE3.20
2027-12-1727.52.81CALL3 25370.34FALSE2.810
2027-12-17302.5CALL2 72469.9FALSE0.150.06
2027-12-1732.52.4CALL0 17069.02FALSE00
2027-12-17352CALL0 39176FALSE00
2027-12-1737.51.91CALL0 19671.78FALSE00
2027-12-17401.91CALL0 35773.36FALSE00
2027-12-1742.51.78CALL5 35273.15FALSE1.780
2027-12-172.50.18PUT0 1230FALSE00
2027-12-1750.67PUT0 6877.87FALSE00
2027-12-177.51.6PUT0 28274.64FALSE00
2027-12-17102.75PUT1 3672.46FALSE2.750
2027-12-1712.54.15PUT16 87871.54FALSE-0.13-0.03
2027-12-17155.7PUT801 187270.36TRUE5.70
2027-12-1717.57.44PUT6 78669.93TRUE7.440
2027-12-17209.4PUT0 31355.26TRUE00
2027-12-1722.510.95PUT0 22657.31TRUE00
2027-12-172512.9PUT0 38169.96TRUE00
2027-12-1727.515.3PUT0 12655.31TRUE00
2027-12-173014.85PUT0 22462.28TRUE00
2027-12-1732.518.5PUT0 264.55TRUE00
2027-12-173520.43PUT0 1666.87TRUE00
2027-12-1737.523.2PUT0 864.39TRUE00
2027-12-174025.68PUT0 3871.92TRUE00
2027-12-1742.528.08PUT0 4978.69TRUE00
2028-01-212.511.57CALL1 23698.55TRUE11.570
2028-01-2159.82CALL0 773.68TRUE00
2028-01-217.58.85CALL0 21189.29TRUE00
2028-01-21107CALL7 7572.41TRUE70
2028-01-2112.56.4CALL0 31970.41TRUE00
2028-01-21155.2CALL21 28070.04FALSE-0.2-0.04
2028-01-2117.54.8CALL0 21672.68FALSE00
2028-01-21204CALL0 74168.97FALSE00
2028-01-2122.53.55CALL0 26268.47FALSE00
2028-01-21253.4CALL0 55673.9FALSE00
2028-01-2127.52.9CALL0 10576.15FALSE00
2028-01-21302.84CALL3 12772.56FALSE0.290.11
2028-01-2132.52.27CALL0 8162.35FALSE00
2028-01-21352.24CALL0 10570.34FALSE00
2028-01-2137.52.1CALL7 13371.4FALSE2.10
2028-01-212.50.2PUT0 380FALSE00
2028-01-2150.79PUT0 11175.72FALSE00
2028-01-217.51.55PUT0 1476.21FALSE00
2028-01-21103.05PUT0 19971.37FALSE00
2028-01-2112.54.32PUT0 71778.5FALSE00
2028-01-21155.79PUT0 17870.17TRUE00
2028-01-2117.57.9PUT0 5669.87TRUE00
2028-01-21208.37PUT1 5456.3TRUE8.370
2028-01-2122.59.18PUT0 1256.8TRUE00
2028-01-212512.95PUT0 7163.52TRUE00
2028-01-2127.514.92PUT0 4355TRUE00
2028-01-213018.06PUT0 2665.78TRUE00
2028-01-2132.50PUT0 064.11TRUE00
2028-01-21350PUT0 066.87TRUE00
2028-01-2137.50PUT0 069.36TRUE00

Latest AI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST82$15.88
Jun 13, 2022 7:59 PM EST20$15.88
Jun 13, 2022 7:59 PM EST3$15.885
Jun 13, 2022 7:59 PM EST397$15.885
Jun 13, 2022 7:59 PM EST100$15.885

C3.ai, Inc (AI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-01-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1209028/000000000020000504/0000000000-20-000504-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719006697/0000215457-19-006697-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719008331/0000215457-19-008331-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000083423720001553/0000834237-20-001553-index.htm
2019-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1209028/000087666119000219/0000876661-19-000219-index.htm
2018-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225118000017/0000892251-18-000017-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225119000009/0000892251-19-000009-index.htm
2017-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016473/0000899243-18-016473-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016996/0000899243-18-016996-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016997/0000899243-18-016997-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016998/0000899243-18-016998-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016999/0000899243-18-016999-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017000/0000899243-18-017000-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017002/0000899243-18-017002-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001368/0000899243-19-001368-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001377/0000899243-19-001377-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016385/0000899243-19-016385-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016386/0000899243-19-016386-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016388/0000899243-19-016388-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016390/0000899243-19-016390-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016391/0000899243-19-016391-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319018882/0000899243-19-018882-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319020521/0000899243-19-020521-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015816/0000899243-20-015816-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015817/0000899243-20-015817-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015818/0000899243-20-015818-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015819/0000899243-20-015819-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320028509/0000899243-20-028509-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000093247119005110/0000932471-19-005110-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000110465920018890/0001104659-20-018890-index.htm
2018-04-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518116949/0001193125-18-116949-index.htm
2018-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518116952/0001193125-18-116952-index.htm
2018-08-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518246183/0001193125-18-246183-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518246193/0001193125-18-246193-index.htm
2019-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519044236/0001193125-19-044236-index.htm
2019-02-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519047095/0001193125-19-047095-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519048346/0001193125-19-048346-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519063335/0001193125-19-063335-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1209028/000119312519064362/0001193125-19-064362-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519065692/0001193125-19-065692-index.htm
2019-03-118-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519070827/0001193125-19-070827-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519070941/0001193125-19-070941-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519082177/0001193125-19-082177-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519082231/0001193125-19-082231-index.htm
2020-02-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1209028/000119312520039651/0001193125-20-039651-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050132/0001193125-20-050132-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050138/0001193125-20-050138-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459017021548/0001564590-17-021548-index.htm
2018-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018001437/0001564590-18-001437-index.htm
2018-02-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459018002354/0001564590-18-002354-index.htm
2018-04-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018008267/0001564590-18-008267-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009433/0001564590-18-009433-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009586/0001564590-18-009586-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018010397/0001564590-18-010397-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018010995/0001564590-18-010995-index.htm
2018-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018015757/0001564590-18-015757-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018017334/0001564590-18-017334-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018019189/0001564590-18-019189-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018024814/0001564590-18-024814-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018026513/0001564590-18-026513-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018031475/0001564590-18-031475-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019000735/0001564590-19-000735-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019003173/0001564590-19-003173-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459019003268/0001564590-19-003268-index.htm
2019-04-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019011512/0001564590-19-011512-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013080/0001564590-19-013080-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013081/0001564590-19-013081-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015039/0001564590-19-015039-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015700/0001564590-19-015700-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019015709/0001564590-19-015709-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019021924/0001564590-19-021924-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022106/0001564590-19-022106-index.htm
2019-06-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022121/0001564590-19-022121-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019023456/0001564590-19-023456-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019029644/0001564590-19-029644-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019031158/0001564590-19-031158-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019042008/0001564590-19-042008-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019042118/0001564590-19-042118-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019045974/0001564590-19-045974-index.htm
2020-01-10S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020000776/0001564590-20-000776-index.htm
2020-01-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020002926/0001564590-20-002926-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020004915/0001564590-20-004915-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459020006040/0001564590-20-006040-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020006850/0001564590-20-006850-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020013233/0001564590-20-013233-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459020018960/0001564590-20-018960-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459020019251/0001564590-20-019251-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020023871/0001564590-20-023871-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020024109/0001564590-20-024109-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020028776/0001564590-20-028776-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020035017/0001564590-20-035017-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020035159/0001564590-20-035159-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020047280/0001564590-20-047280-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020050102/0001564590-20-050102-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020051900/0001564590-20-051900-index.htm
2020-02-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1209028/999999999520000391/9999999995-20-000391-index.htm

C3.ai, Inc (AI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of C3.ai, Inc (AI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3435%
Institutional Ownership: 3510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24Richard Ernst KonzmannEVP, CFO and TreasurerBuy20,000.002.5050,000.00104,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2018-02-09Richard Ernst KonzmannEVP, CFO and TreasurerBuy1,500.0010.6515,975.0013,033.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-07-24ERIC F BILLINGSExecutive ChairmanBuy27,994.0010.09282,459.46232,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-03ERIC F BILLINGSExecutive ChairmanBuy10,000.008.8288,200.00242,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-07-24Richard Ernst KonzmannOfficerBuy12,597.0010.09127,103.7325,630.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2019-07-12ERIC F BILLINGSExecutive ChairmanBuy36,692.00279,451.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2018-09-28Benjamin J. StricklerOfficerBuy13,000.0028,955.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2017-11-03J ROCK JR TONKELPresident and CEOBuy5,000.0011.0054,991.50327,132.00https://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-10-03J ROCK JR TONKELOfficerBuy10,000.008.7987,900.00359,115.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2018-07-24J ROCK JR TONKELOfficerBuy27,994.0010.09282,459.46367,166.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2019-07-12J ROCK JR TONKELPresident and CEOBuy36,692.00395,807.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-09-30Benjamin J. StricklerOfficerBuy17,500.0040,576.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2019-08-21Richard Ernst KonzmannEVP, CFO and TreasurerBuy2,500.005.3013,250.0041,362.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-07-12Richard Ernst KonzmannEVP, CFO and TreasurerBuy16,511.0042,141.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2020-07-13J ROCK JR TONKELPresident and CEOBuy52,519.00448,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-09-21J ROCK JR TONKELPresident and CEOBuy50,000.002.68133,850.00498,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-22J ROCK JR TONKELPresident and CEOBuy40,000.002.68107,080.00538,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-23J ROCK JR TONKELPresident and CEOBuy10,000.002.6926,930.00548,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-24J ROCK JR TONKELPresident and CEOBuy20,000.002.5250,320.00568,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-07-13Richard Ernst KonzmannEVP, CFO and TreasurerBuy23,633.0064,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6826,780.0074,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6726,700.0084,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm