C3.ai, Inc

(NYSE:AI)

Latest On C3.ai, Inc (AI):

Date/Time Type Description Signal Details
2023-05-31 16:34 ESTNewsC3.ai, Inc. Fiscal Q4 Earnings Preview: Some Details To WatchN/A
2023-05-31 01:54 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-31 01:53 ESTNewsWhy did C3.ai stock surge today? AI euphoria comes ahead of Q4 resultsN/A
2023-05-31 01:53 ESTNewsC3.ai Q4 2023 Earnings PreviewN/A
2023-05-29 06:48 ESTNewsUnleashing The Potential: C3.ai's Role In The AI RevolutionN/A
2023-05-27 12:16 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-25 17:33 ESTNewsNvidia earnings trigger AI stock rally - will the gains hold?N/A
2023-05-24 13:20 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-15 20:39 ESTNewsC3.ai surges 11% after it says preliminary Q4 revenue exceeds estimatesN/A
2023-05-15 20:39 ESTNewsC3.ai Squeezes Higher On Preliminary Results: Why I'm Selling (Rating Downgrade)N/A
2023-05-15 20:38 ESTNewsC3.ai: Riding The AI WaveN/A
2023-04-25 14:31 ESTNewsC3.ai: Disastrous Consequences Of Chasing HypeN/A
2023-04-25 02:45 ESTNewsWhy did C3.ai stock slump today? Wolfe downgrades on spending worriesN/A
2023-04-24 15:17 ESTNewsC3.ai cut to underperform by Wolfe Research, stock tumblesN/A
2023-04-20 18:30 ESTNewsChatGPT: The Death Of C3.aiN/A
2023-04-20 18:30 ESTNewsC3.ai: Extremely Overvalued Company Surfing The AI WaveN/A
2023-04-17 18:33 ESTNewsGoogle's Sundar Pichai weighs in on AI as shares pressured by Search reportN/A
2023-04-12 14:03 ESTNewsIs C3.ai Stock A Buy During The Dip? Not ReallyN/A
2023-04-11 09:34 ESTNewsBiden Administration puts out formal request for comment for potential AI regulationN/A
2023-04-07 01:17 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-06 10:03 ESTNewsC3.ai stock gains amid response to short seller allegationsN/A
2023-04-06 10:03 ESTNewsC3.ai: The Pullback Is An Opportunity, Accounting Allegations Appear A StretchN/A
2023-04-05 18:49 ESTNewsC3.ai stock likely to extend losses after letter from short sellerN/A
2023-04-05 03:04 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-05 03:04 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issues (update)N/A
2023-04-04 10:09 ESTNewsC3.ai: Strong Short Squeeze PotentialN/A
2023-04-04 10:09 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issuesN/A
2023-04-01 08:04 ESTNewsWhy did C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-31 16:49 ESTNewsWhat die C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-24 22:33 ESTNewsAI technology has created 'new table stakes' for Big Tech - Hummer Winblad's Ann WinbladN/A
2023-03-17 20:34 ESTNewsC3.ai: Capitalizing On The AI BoomN/A
2023-03-09 12:50 ESTNewsC3.ai, SoundHound AI in focus as Chamber of Commerce lays out AI regulation ideasN/A
2023-03-04 23:02 ESTNewsApple, C3.ai make waves in the active AI sectorN/A
2023-03-04 08:18 ESTNewsC3.ai: Earnings Beat But Watch Out For The HypeN/A
2023-03-03 18:06 ESTNewsC3.ai: Leading AI Enterprise, But Still Too RiskyN/A
2023-03-03 18:05 ESTNewsC3.ai: Off To Moon, Shall We?N/A
2023-03-03 18:05 ESTNewsC3.ai: Ridiculous ExplosionN/A
2023-03-03 18:05 ESTNewsC3.ai soars 25% as Wedbush says company is 'walking the walk' after strong Q3N/A
2023-03-03 18:05 ESTNewsC3.ai: Trough QuarterN/A
2023-03-03 18:04 ESTNewsHot Stocks: AI, IOT surge on earnings; ZS slumps; VERU craters on FDA decisionN/A
2023-03-03 03:32 ESTNewsC3.ai Non-GAAP EPS of -$0.06 beats by $0.16, revenue of $66.66M beats by $2.41MN/A
2023-03-03 03:32 ESTNewsC3.ai blasts off as shares scream 19% higher on upbeat earningsN/A
2023-03-03 03:32 ESTNewsC3.ai, Inc. (AI) Q3 2023 Earnings Call TranscriptN/A
2023-03-01 22:33 ESTNewsC3.ai Q3 2023 Earnings PreviewN/A
2023-02-22 22:47 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-15 21:17 ESTNewsC3.ai pops on heavy volume after CEO Siebel touts company in interviewN/A
2023-02-14 19:01 ESTNewsC3.ai: Cheaper AI Than You ThinkN/A
2023-02-13 16:46 ESTNewsWhy did C3.ai shares fall 8% Monday? New regulation speculation risesN/A
2023-02-11 12:46 ESTNewsC3.ai: An AI Meme Stock For The Fundamental InvestorN/A
2023-02-11 12:46 ESTNewsAI plans from Microsoft, Google spur more interest across tech sectorN/A

About C3.ai, Inc (AI):

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company. The company provides software-as-a-service applications for enterprises. Its software solutions include C3 AI Suite, a platform-as-a-service application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; and C3 AI Applications, which include industry-specific and application-specific turnkey AI solutions. Its C3 AI applications include C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations for enterprise supply chain managers; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction using transactional, behavioral, and contextual information, as well as to take action to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution; and C3 AI Energy Management solution. The company also offers integrated turnkey enterprise AI applications for various market segments, including oil and gas, chemicals, utilities, manufacturing, retail, banking, financial services, intelligence, aerospace and defense, healthcare, telecommunications, pharmaceuticals, smart cities, transportation, and others. C3.ai, Inc. serves customers primarily in Europe, Asia, and the United States. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon in the areas of the U.S. defense and intelligence communities; and Microsoft and Adobe in the areas of customer relationship management. The company was formerly known as C3 IoT

AI Quotes by TradingView

See Advanced Chart

General

  • Name C3.ai, Inc
  • Symbol AI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Fiscal Year EndApril
  • IPO Date2020-12-09
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.C3.ai
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 47.12
  • Price/Book (Most Recent Quarter) 7.57
  • Enterprise Value Revenue 40.61
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.56
  • Next Year EPS Estimate -$1.04
  • Profit Margin -36%
  • Operating Margin -39%
  • Return on Equity -9999999%
  • Revenue 172.55 million
  • Earnings Per Share -$0.57
  • Revenue Per Share $1.71
  • Gross Profit 117.88 million
  • Quarterly Earnings Growth 19%
View More

Highlights

  • Market Capitalization 7.65 billion
  • PE Ratio -10.29
  • Analyst Target Price $135.56
  • Book Value Per Share $10.64
View More

Share Statistics

  • Shares Outstanding 97.43 million
  • Shares Float 53.45 million
  • % Held by Insiders 3435%
  • % Held by Institutions 35.1%
  • Shares Short 4.27 million
  • Shares Short Prior Month 2.19 million
  • Short Ratio 1.55
  • Short % of Float 9%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • 52 Week High $183.9
  • 52 Week Low $75.25
  • 50 Day Moving Average 122.55
  • 200 Day Moving Average 127.73
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

C3.ai, Inc (AI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

C3.ai, Inc (AI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-01$49.11 million-$0.23-$0.16-45.66%
2020-10-312020-12-09$N/A-$0.16
2020-07-312020-10-31$N/A-$0.07$0.00
2020-04-302020-07-31$41.62 million$0.00-$0.55100.13%
2020-01-312020-02-17$41.28 million$0.18$0.19-5.26%
2019-10-312019-11-07$N/A$0.18$0.20-10%
2019-07-312019-10-31$N/A-$0.14$0.24-158.21%
2019-04-302019-07-31$-0.00$0.41-100.41%
2019-01-312019-02-19$0.44$0.46-4.35%
2018-07-312018-10-23$0.47$0.52-9.62%
2018-04-302018-05-02$0.57$0.561.79%
2018-01-312018-02-06$0.58$0.5211.54%
2017-07-312017-10-24$0.52$0.57-8.77%
2017-04-302017-07-24$0.58$0.59-1.69%
2017-01-312017-02-07$0.64$0.65-1.54%
2016-07-312016-10-25$0.64$0.66-3.03%
2016-04-302016-05-10$0.80$0.92-13.04%
2016-01-312016-02-02$1.31$1.32-0.76%
2015-07-312015-10-26$1.35$1.331.5%
2015-04-302015-07-27$1.32$1.301.54%
2015-01-312015-02-03$1.40$1.2115.7%
2014-07-312014-10-27$1.36$1.1518.26%
2014-04-302014-07-29$1.22$1.0615.09%
2014-01-312014-02-03$0.97$0.970%
2013-07-312013-10-28$1.03$1.020.98%
2013-04-302013-07-29$1.12$1.083.7%
2013-01-312013-02-05$1.25$1.0123.76%
2012-07-312012-10-29$1.34$1.1120.72%
2012-04-302012-07-30$1.16$1.114.5%
2012-01-312012-02-23$1.04$0.9213.04%
2011-07-312011-10-26-$1.50$1.46-202.74%
2011-04-302011-07-27$0.01$1.55-99.35%
2011-01-312011-04-27$2.41$1.3775.91%
2010-01-312010-02-11$0.59$0.26126.92%
2007-01-312007-02-22$0.40$2.00-80%
2006-10-312006-11-02-$3.60$3.30-209.09%
2006-04-302006-07-27$1.40$2.70-48.15%
2006-01-312006-02-22$0.60$3.60-83.33%
2005-07-312005-10-25$2.80$6.10-54.1%
2005-04-302005-05-04$2.80$4.50-37.78%
2005-01-312005-02-09$10.20$9.804.08%
2004-07-312004-08-03$9.60$11.40-15.79%
2004-01-312004-02-04$9.80$9.107.69%
2003-07-312003-10-28$9.60$8.0020%
2003-04-302003-07-29$8.60$6.4034.38%
2002-04-302002-05-01$3.80$1.80111.11%
2001-10-312002-01-31$4.20-$1.30423.08%
2001-07-312001-10-25-$9.80-$2.40-308.33%
2001-04-302001-07-26$2.00$0.90122.22%
2001-01-312001-04-26-$2.40$1.20-300%
2000-10-312001-01-30$0.60$0.30100%
2000-07-312000-08-01$2.20$0.80175%
2000-01-312000-04-20$2.40$4.50-46.67%
1999-10-312000-01-27$4.20$1.27230.71%
1999-07-311999-10-21-$9.40-$5.20-80.77%
1999-04-301999-07-21$2.40$1.3380.45%
1999-01-311999-04-28$0.00$0.00
1998-10-311999-01-26-$1.60-$3.3351.95%
1998-07-311998-10-22-$14.20-$15.608.97%
1998-04-301998-07-22$3.00$4.47-32.89%
1998-01-311998-04-23$6.20$5.3016.98%

C3.ai, Inc (AI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

C3.ai, Inc (AI) Chart:

C3.ai, Inc (AI) News:

Below you will find a list of latest news for C3.ai, Inc (AI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

C3.ai, Inc (AI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-09-13100CALL0 0581.11TRUE00
2024-09-131110CALL3 0492.93TRUE100
2024-09-13129CALL1 0477.84TRUE90
2024-09-13137.75CALL4 12428.24TRUE0.550.08
2024-09-1313.50CALL0 0141.77TRUE00
2024-09-13146.2CALL0 83351.67TRUE00
2024-09-1314.50CALL0 0120.18TRUE00
2024-09-13155.2CALL0 15109.94TRUE00
2024-09-1315.55.25CALL10 6144.03TRUE1.10.27
2024-09-13164.15CALL0 590.44TRUE00
2024-09-1316.54.7CALL0 481.14TRUE00
2024-09-13174.4CALL1 2108.63TRUE4.40
2024-09-1317.53.03CALL0 11104.91TRUE00
2024-09-13183CALL1 3220.92TRUE0.450.18
2024-09-1318.52.13CALL0 2571.32TRUE00
2024-09-13192.4CALL10 663.92TRUE0.740.45
2024-09-1319.52.04CALL27 7059.7TRUE0.430.27
2024-09-13201.55CALL398 61161.48TRUE0.190.14
2024-09-1320.51.14CALL353 42156.22TRUE0.040.04
2024-09-13210.83CALL1328 1511756.26TRUE0.040.05
2024-09-1321.50.61CALL841 612456.74FALSE0.050.09
2024-09-13220.39CALL1123 47056.52FALSE00
2024-09-1322.50.24CALL990 54355.47FALSE-0.04-0.14
2024-09-13230.18CALL1385 90658.04FALSE00
2024-09-1323.50.09CALL602 155656.54FALSE-0.05-0.36
2024-09-13240.08CALL431 198563.1FALSE-0.03-0.27
2024-09-1324.50.06CALL91 72466.4FALSE-0.01-0.14
2024-09-13250.05CALL122 88670.88FALSE00
2024-09-1325.50.05CALL139 84872.54FALSE0.010.25
2024-09-13260.03CALL30 67276.69FALSE0.010.5
2024-09-1326.50.02CALL14 6177.38FALSE00
2024-09-13270.02CALL86 36582.87FALSE00
2024-09-1327.50.04CALL3 33398.56FALSE0.021
2024-09-13280.02CALL29 27593.37FALSE00
2024-09-1328.50.03CALL182 602104.6FALSE0.022
2024-09-13290.02CALL22 496103.3FALSE0.011
2024-09-1329.50.01CALL0 17126.65FALSE00
2024-09-13300.02CALL136 1567112.75FALSE0.011
2024-09-1330.50.02CALL1 16117.31FALSE0.020
2024-09-13310.01CALL0 5890FALSE00
2024-09-1331.50.01CALL121 2115.52FALSE0.010
2024-09-13320.01CALL21 101119.51FALSE00
2024-09-13330.03CALL1 517146.54FALSE0.010.5
2024-09-13340.11CALL0 2270FALSE00
2024-09-13350.01CALL1 15141.86FALSE00
2024-09-13360.02CALL0 50FALSE00
2024-09-13370.11CALL0 860FALSE00
2024-09-13400.01CALL5 242174.17FALSE0.010
2024-09-13100PUT0 00FALSE00
2024-09-13110PUT0 00FALSE00
2024-09-13120PUT0 00FALSE00
2024-09-13130.05PUT0 360FALSE00
2024-09-1313.50PUT0 00FALSE00
2024-09-13140.01PUT0 470FALSE00
2024-09-1314.50PUT0 00FALSE00
2024-09-13150.01PUT5 129110.4FALSE00
2024-09-1315.50.02PUT0 140FALSE00
2024-09-13160.03PUT0 10116.65FALSE00
2024-09-1316.50.02PUT0 20598.61FALSE00
2024-09-13170.02PUT169 16182.93FALSE-0.01-0.33
2024-09-1317.50.04PUT4 19183.49FALSE0.010.33
2024-09-13180.05PUT377 54177.03FALSE-0.01-0.17
2024-09-1318.50.05PUT47 43266.87FALSE-0.03-0.38
2024-09-13190.09PUT1747 112865.82FALSE-0.04-0.31
2024-09-1319.50.13PUT583 35961.22FALSE-0.07-0.35
2024-09-13200.21PUT4954 478859.12FALSE-0.08-0.28
2024-09-1320.50.35PUT550 72459.18FALSE-0.09-0.2
2024-09-13210.51PUT2817 65656.29FALSE-0.15-0.23
2024-09-1321.50.77PUT905 22557.19TRUE-0.15-0.16
2024-09-13221.06PUT487 48055.61TRUE-0.18-0.15
2024-09-1322.51.42PUT131 35755.42TRUE-0.24-0.14
2024-09-13231.8PUT202 32851.72TRUE-0.12-0.06
2024-09-1323.52.18PUT15 19587.08TRUE-0.36-0.14
2024-09-13243.12PUT25 37070.08TRUE0.390.14
2024-09-1324.52.69PUT4 15124.91TRUE-0.74-0.22
2024-09-13253.73PUT17 12069.51TRUE-0.12-0.03
2024-09-1325.55.9PUT0 1056.5TRUE00
2024-09-13266.4PUT0 50280.78TRUE00
2024-09-1326.54.75PUT1 14168.44TRUE-1.55-0.25
2024-09-13277.4PUT0 2792.96TRUE00
2024-09-1327.55.8PUT2 00TRUE-2.1-0.27
2024-09-13286.3PUT2 0259.54TRUE-2.1-0.25
2024-09-1328.58.4PUT0 0109.94TRUE00
2024-09-13295.95PUT0 2115.31TRUE00
2024-09-1329.59.9PUT0 00TRUE00
2024-09-13309.95PUT0 0197.46TRUE00
2024-09-1330.510.4PUT0 00TRUE00
2024-09-13317.7PUT0 0214.3TRUE00
2024-09-1331.511.6PUT0 0193.46TRUE00
2024-09-133210.4PUT1 0316.34TRUE-1.5-0.13
2024-09-133312.9PUT0 0215.32TRUE00
2024-09-133413.55PUT0 00TRUE00
2024-09-133511.9PUT0 2354.88TRUE00
2024-09-133616.25PUT0 00TRUE00
2024-09-133713.7PUT0 5187.05TRUE00
2024-09-134016.6PUT0 1325.73TRUE00
2024-09-20100CALL0 0144.23TRUE00
2024-09-20110CALL0 0271.14TRUE00
2024-09-20120CALL0 0164.64TRUE00
2024-09-2012.57.65CALL0 35154.05TRUE00
2024-09-20137.25CALL0 22253.16TRUE00
2024-09-20155.32CALL0 3985.75TRUE00
2024-09-2015.50CALL0 0216.94TRUE00
2024-09-20164CALL0 15155.85TRUE00
2024-09-2016.50CALL0 074.07TRUE00
2024-09-20170CALL0 083.39TRUE00
2024-09-2017.52.94CALL0 2374.84TRUE00
2024-09-20183.48CALL2 12966.41TRUE0.230.07
2024-09-2018.50CALL0 094.98TRUE00
2024-09-20192.61CALL105 12167TRUE0.30.13
2024-09-2019.50CALL0 058.01TRUE00
2024-09-20201.62CALL172 134452.9TRUE0.090.06
2024-09-2020.51.36CALL210 51053.7TRUE0.070.05
2024-09-20211.04CALL455 92851.98TRUE0.060.06
2024-09-2021.50.81CALL487 14053.06FALSE0.030.04
2024-09-20220.62CALL516 53653.9FALSE0.060.11
2024-09-2022.50.43CALL678 64652.14FALSE-0.07-0.14
2024-09-20230.29CALL1411 51553.62FALSE-0.04-0.12
2024-09-2023.50.22CALL243 107852.88FALSE-0.02-0.08
2024-09-20240.12CALL71 92254.95FALSE-0.05-0.29
2024-09-2024.50.12CALL176 73155.44FALSE-0.02-0.14
2024-09-20250.1CALL972 1561958.35FALSE-0.01-0.09
2024-09-2025.50.07CALL35 54758.66FALSE-0.03-0.3
2024-09-20260.05CALL216 142159.3FALSE-0.01-0.17
2024-09-2026.50.05CALL8 32963.77FALSE00
2024-09-20270.04CALL21 57065.39FALSE00
2024-09-2027.50.04CALL41 430169.47FALSE0.010.33
2024-09-20280.03CALL55 52270.03FALSE00
2024-09-2028.50.05CALL1 7380.29FALSE0.010.25
2024-09-20290.05CALL7 57984.13FALSE-0.03-0.38
2024-09-2029.50.03CALL0 27889.33FALSE00
2024-09-20300.02CALL104 397979.53FALSE00
2024-09-2030.50.25CALL0 17995.07FALSE00
2024-09-20310.03CALL1 4090.99FALSE0.022
2024-09-2031.50.03CALL0 21101.94FALSE00
2024-09-20320.02CALL8 18792FALSE00
2024-09-2032.50.02CALL14 422294.95FALSE0.011
2024-09-20330.03CALL1 93103.42FALSE0.030
2024-09-20340.02CALL0 70FALSE00
2024-09-20350.03CALL4 3451114.86FALSE0.022
2024-09-2037.50.01CALL82 2335112.03FALSE00
2024-09-20400.03CALL6 3860140.06FALSE0.010.5
2024-09-2042.50.01CALL1 483133.12FALSE00
2024-09-20450.01CALL1 309142.56FALSE00
2024-09-2047.50.01CALL0 294200.66FALSE00
2024-09-20500.01CALL0 18720FALSE00
2024-09-20550.03CALL0 6600FALSE00
2024-09-20100PUT0 00FALSE00
2024-09-20110PUT0 00FALSE00
2024-09-20120PUT0 00FALSE00
2024-09-2012.50.02PUT0 6150FALSE00
2024-09-20130PUT0 0210.93FALSE00
2024-09-20150.02PUT9 31386.14FALSE-0.01-0.33
2024-09-2015.50PUT0 092.13FALSE00
2024-09-20160.01PUT10 3865.37FALSE-0.05-0.83
2024-09-2016.50PUT0 080.88FALSE00
2024-09-20170.06PUT11 15471.9FALSE-0.02-0.25
2024-09-2017.50.07PUT65 178166.56FALSE-0.02-0.22
2024-09-20180.15PUT39 46060.82FALSE0.050.5
2024-09-2018.50.15PUT1 059.79FALSE0.150
2024-09-20190.19PUT301 87658.85FALSE-0.04-0.17
2024-09-2019.50.27PUT72 057.06FALSE0.270
2024-09-20200.39PUT581 187656.24FALSE-0.08-0.17
2024-09-2020.50.52PUT128 144853.71FALSE-0.15-0.22
2024-09-20210.72PUT648 49453.24FALSE-0.1-0.12
2024-09-2021.50.96PUT386 25652.5TRUE-0.17-0.15
2024-09-20221.24PUT410 87953.31TRUE-0.16-0.11
2024-09-2022.51.59PUT359 270052.13TRUE-0.26-0.14
2024-09-20232PUT107 83554.68TRUE-0.91-0.31
2024-09-2023.52.05PUT2 37762.73TRUE-0.77-0.27
2024-09-20243.3PUT37 47354.03TRUE-0.51-0.13
2024-09-2024.53.2PUT5 697100.71TRUE-0.1-0.03
2024-09-20253.79PUT109 1243561.76TRUE-0.18-0.05
2024-09-2025.54.85PUT7 20660.75TRUE0.680.16
2024-09-20265.85PUT0 147118.2TRUE00
2024-09-2026.53.85PUT0 134102.62TRUE00
2024-09-20277.02PUT0 9156.24TRUE00
2024-09-2027.56.28PUT20 397785.63TRUE-0.17-0.03
2024-09-20287.23PUT0 262138.3TRUE00
2024-09-2028.55.75PUT0 381132.07TRUE00
2024-09-20296.2PUT0 1221.38TRUE00
2024-09-2029.55.95PUT0 140TRUE00
2024-09-20309.05PUT907 1648144.46TRUE0.250.03
2024-09-2030.50PUT0 00TRUE00
2024-09-20310PUT0 00TRUE00
2024-09-2031.50PUT0 00TRUE00
2024-09-203210.93PUT0 11221.48TRUE00
2024-09-2032.511.55PUT100 127166.78TRUE0.050
2024-09-203311.93PUT0 200TRUE00
2024-09-20340PUT0 00TRUE00
2024-09-203514.05PUT100 154186.64TRUE0.120.01
2024-09-2037.516.43PUT0 00TRUE00
2024-09-204018.97PUT0 00TRUE00
2024-09-2042.522.4PUT0 00TRUE00
2024-09-204515.45PUT0 00TRUE00
2024-09-2047.522PUT0 0222.78TRUE00
2024-09-205018.35PUT0 0239.77TRUE00
2024-09-205529.22PUT0 9356.9TRUE00
2024-09-271010.85CALL2 0169.15TRUE10.850
2024-09-27110CALL0 0234.82TRUE00
2024-09-27120CALL0 0209.28TRUE00
2024-09-271310.4CALL0 2185.77TRUE00
2024-09-27140CALL0 097.78TRUE00
2024-09-27150CALL0 0145.82TRUE00
2024-09-27160CALL0 061.65TRUE00
2024-09-27173.25CALL0 1119.06TRUE00
2024-09-27183.17CALL26 7863.59TRUE1.170.59
2024-09-27193.11CALL7 1756.22TRUE0.810.35
2024-09-27201.5CALL56 15555.41TRUE-0.25-0.14
2024-09-27211.24CALL155 9551.89TRUE0.090.08
2024-09-27220.79CALL65 9952.1FALSE-0.04-0.05
2024-09-27230.44CALL84 19550.23FALSE-0.01-0.02
2024-09-27240.32CALL137 31855.75FALSE0.060.23
2024-09-27250.14CALL241 38651.76FALSE-0.03-0.18
2024-09-27260.1CALL5 12655.9FALSE-0.01-0.09
2024-09-27270.07CALL24 11559.14FALSE-0.05-0.42
2024-09-27280.1CALL22 5863.23FALSE-0.04-0.29
2024-09-27290.04CALL0 7693.42FALSE00
2024-09-27300.05CALL6 26074.54FALSE0.020.67
2024-09-27310.08CALL0 4492.59FALSE00
2024-09-27320.11CALL1 4398.59FALSE0.050.83
2024-09-27330.22CALL0 154103.42FALSE00
2024-09-27340.18CALL0 26107.91FALSE00
2024-09-27350.01CALL2 7581.61FALSE-0.01-0.5
2024-09-27100PUT0 00FALSE00
2024-09-27110PUT0 00FALSE00
2024-09-27120PUT0 00FALSE00
2024-09-27130PUT0 00FALSE00
2024-09-27140.06PUT0 10107.78FALSE00
2024-09-27150.1PUT0 2793.91FALSE00
2024-09-27160.06PUT11 8671.54FALSE00
2024-09-27170.09PUT12 7264.36FALSE00
2024-09-27180.13PUT9 12556.47FALSE-0.12-0.48
2024-09-27190.26PUT41 5354.07FALSE-0.04-0.13
2024-09-27200.52PUT70 27953.92FALSE-0.07-0.12
2024-09-27210.96PUT16 9255.91FALSE-0.06-0.06
2024-09-27221.4PUT27 23050.64TRUE-0.18-0.11
2024-09-27232.25PUT15 7359.69TRUE00
2024-09-27243.58PUT1 5953.84TRUE0.40.13
2024-09-27253.5PUT19 7889.27TRUE-0.52-0.13
2024-09-27263.8PUT0 5795.94TRUE00
2024-09-27276.9PUT0 48106.31TRUE00
2024-09-27288.8PUT0 7114.18TRUE00
2024-09-27296.7PUT0 8143.59TRUE00
2024-09-27308.48PUT1 4129.7TRUE8.480
2024-09-27317.77PUT0 784.95TRUE00
2024-09-27326.6PUT0 0134.48TRUE00
2024-09-27330PUT0 0178.44TRUE00
2024-09-273410.9PUT0 0176.87TRUE00
2024-09-27350PUT0 0174.11TRUE00
2024-10-04100CALL0 0151.77TRUE00
2024-10-04110CALL0 0199.08TRUE00
2024-10-04120CALL0 0174.26TRUE00
2024-10-04137.6CALL0 1129.53TRUE00
2024-10-04140CALL0 0140.81TRUE00
2024-10-04156.85CALL1 1125.23TRUE6.850
2024-10-04165CALL0 062.11TRUE00
2024-10-04174.25CALL1 161.26TRUE0.750.21
2024-10-04183.86CALL20 2076.66TRUE1.420.58
2024-10-04192.93CALL1 1552.54TRUE1.130.63
2024-10-04201.51CALL23 3850.05TRUE-0.54-0.26
2024-10-04211.39CALL55 11150.95TRUE0.070.05
2024-10-04220.94CALL197 20051.19FALSE0.050.06
2024-10-04230.53CALL82 34954.61FALSE-0.07-0.12
2024-10-04240.31CALL56 12347.44FALSE-0.06-0.16
2024-10-04250.22CALL44 19650.95FALSE-0.03-0.12
2024-10-04260.15CALL13 3353.3FALSE0.010.07
2024-10-04270.13CALL0 2056.24FALSE00
2024-10-04280.08CALL142 25358.66FALSE00
2024-10-04290.16CALL23 3974.72FALSE0.070.78
2024-10-04300.05CALL0 9470.04FALSE00
2024-10-04310.06CALL0 10983.42FALSE00
2024-10-04320.25CALL0 2287.39FALSE00
2024-10-04330.03CALL0 391.7FALSE00
2024-10-04340.15CALL0 100FALSE00
2024-10-04350.13CALL0 32100.32FALSE00
2024-10-04100PUT0 00FALSE00
2024-10-04110PUT0 00FALSE00
2024-10-04120PUT0 00FALSE00
2024-10-04130.04PUT0 1109.4FALSE00
2024-10-04140.04PUT2 5179.72FALSE-0.02-0.33
2024-10-04150.03PUT5 5165.16FALSE-0.03-0.5
2024-10-04160.05PUT40 4259.98FALSE-0.13-0.72
2024-10-04170.13PUT6 1061.13FALSE0.081.6
2024-10-04180.19PUT81 10354.81FALSE-0.2-0.51
2024-10-04190.52PUT38 5155.07FALSE-0.09-0.15
2024-10-04200.66PUT25 7053.9FALSE-0.06-0.08
2024-10-04211.13PUT54 4252.27FALSE0.030.03
2024-10-04221.88PUT29 9552.52TRUE0.160.09
2024-10-04232.44PUT19 5254.18TRUE-0.11-0.04
2024-10-04243.4PUT0 5556.82TRUE00
2024-10-04254.21PUT79 1454.74TRUE4.210
2024-10-04265.35PUT0 1675.19TRUE00
2024-10-04276.15PUT12 388.56TRUE-0.71-0.1
2024-10-04285PUT0 266.43TRUE00
2024-10-04296.02PUT0 2136.02TRUE00
2024-10-04308.6PUT0 682.19TRUE00
2024-10-04310PUT0 00TRUE00
2024-10-04320PUT0 0113.88TRUE00
2024-10-04330PUT0 0125.97TRUE00
2024-10-04340PUT0 0110.77TRUE00
2024-10-04350PUT0 0109.41TRUE00
2024-10-11100CALL0 0185.31TRUE00
2024-10-11110CALL0 0123.25TRUE00
2024-10-11120CALL0 0160.09TRUE00
2024-10-11130CALL0 0139.48TRUE00
2024-10-11140CALL0 0108.23TRUE00
2024-10-11150CALL0 076.67TRUE00
2024-10-11160CALL0 080.1TRUE00
2024-10-11170CALL0 042.23TRUE00
2024-10-11183.3CALL3 2106.21TRUE-0.2-0.06
2024-10-11192.9CALL4 455.88TRUE0.350.14
2024-10-11202CALL13 2345.96TRUE00
2024-10-11211.42CALL9 4846.31TRUE0.320.29
2024-10-11221.08CALL41 1450.81FALSE-0.03-0.03
2024-10-11230.79CALL11 4753.06FALSE0.080.11
2024-10-11240.42CALL6 6747.76FALSE-0.01-0.02
2024-10-11250.4CALL1 5151.41FALSE0.060.18
2024-10-11260.16CALL3 1848.31FALSE-0.09-0.36
2024-10-11270.17CALL0 1453.52FALSE00
2024-10-11280.1CALL25 1854.79FALSE-0.05-0.33
2024-10-11290.06CALL1 459.55FALSE-0.04-0.4
2024-10-11300.06CALL0 769.44FALSE00
2024-10-11310CALL0 075.59FALSE00
2024-10-11320.38CALL0 171.68FALSE00
2024-10-11330.25CALL0 1106.25FALSE00
2024-10-11350.17CALL0 1000FALSE00
2024-10-11100PUT0 00FALSE00
2024-10-11110PUT0 00FALSE00
2024-10-11120PUT0 00FALSE00
2024-10-11130PUT0 00FALSE00
2024-10-11140.07PUT0 292.53FALSE00
2024-10-11150PUT0 066.94FALSE00
2024-10-11160.2PUT0 2265.3FALSE00
2024-10-11170.19PUT0 1357.91FALSE00
2024-10-11180.33PUT12 259.14FALSE-0.11-0.25
2024-10-11190.58PUT1 853.22FALSE0.030.05
2024-10-11200.9PUT95 7352.16FALSE-0.09-0.09
2024-10-11211.37PUT13 551.92FALSE0.090.07
2024-10-11221.65PUT2 4449.69TRUE-0.55-0.25
2024-10-11232.32PUT27 150.21TRUE-1.12-0.33
2024-10-11243.4PUT1 864.91TRUE-0.43-0.11
2024-10-11254.2PUT1 165.79TRUE4.20
2024-10-11265.03PUT0 142.14TRUE00
2024-10-11275.99PUT0 161.14TRUE00
2024-10-11287.02PUT1 079.78TRUE7.020
2024-10-11290PUT0 0120.14TRUE00
2024-10-11300PUT0 0102.56TRUE00
2024-10-113110.77PUT0 100TRUE00
2024-10-11320PUT0 095.24TRUE00
2024-10-11330PUT0 093.18TRUE00
2024-10-11350PUT0 087.47TRUE00
2024-10-182.519.2CALL1 0470.73TRUE19.20
2024-10-1850CALL0 0219.49TRUE00
2024-10-187.50CALL0 0308.83TRUE00
2024-10-18100CALL0 0109.42TRUE00
2024-10-1812.58.6CALL1 698.97TRUE8.60
2024-10-18155.9CALL2 15768.14TRUE00
2024-10-1817.54.2CALL8 30557.77TRUE0.210.05
2024-10-18202.25CALL318 127951.34TRUE0.130.06
2024-10-1822.51.01CALL1101 119650.21FALSE0.040.04
2024-10-18250.41CALL1214 1771851.2FALSE-0.01-0.02
2024-10-1827.50.17CALL455 233353.54FALSE0.020.13
2024-10-18300.1CALL394 305559.44FALSE-0.01-0.09
2024-10-1832.50.05CALL8 218262.15FALSE-0.01-0.17
2024-10-18350.05CALL47 283570.96FALSE00
2024-10-1837.50.03CALL15 89473.46FALSE0.022
2024-10-18400.04CALL99 134283.6FALSE00
2024-10-1842.50.03CALL5 27386.87FALSE-0.01-0.25
2024-10-18450.05CALL5 15599.3FALSE0.020.67
2024-10-1847.50.05CALL0 1479107.84FALSE00
2024-10-18500.04CALL0 2640FALSE00
2024-10-18550.03CALL0 14370FALSE00
2024-10-182.50PUT0 00FALSE00
2024-10-1850PUT0 00FALSE00
2024-10-187.50PUT0 00FALSE00
2024-10-18100PUT0 00FALSE00
2024-10-1812.50.04PUT0 52176.88FALSE00
2024-10-18150.07PUT38 42562.13FALSE-0.03-0.3
2024-10-1817.50.27PUT92 82856.09FALSE-0.03-0.1
2024-10-18200.84PUT1269 378152.56FALSE-0.11-0.12
2024-10-1822.52.06PUT327 74351.31TRUE-0.26-0.11
2024-10-18254PUT70 374551.41TRUE-0.19-0.05
2024-10-1827.56.17PUT7 110755.91TRUE-0.33-0.05
2024-10-18308.6PUT14 111164.09TRUE-0.4-0.04
2024-10-1832.59.35PUT0 12720TRUE00
2024-10-183513.66PUT205 299149.99TRUE-0.34-0.02
2024-10-1837.516.35PUT0 69131.98TRUE00
2024-10-184019.05PUT0 0158.07TRUE00
2024-10-1842.522.4PUT0 0153.17TRUE00
2024-10-184515.2PUT0 0168.15TRUE00
2024-10-1847.522PUT0 3188.05TRUE00
2024-10-185027.5PUT0 0153.6TRUE00
2024-10-185522.9PUT0 0166.77TRUE00
2024-10-25100CALL0 0160.43TRUE00
2024-10-25110CALL0 0190.18TRUE00
2024-10-25120CALL0 069.09TRUE00
2024-10-25130CALL0 083.62TRUE00
2024-10-25140CALL0 0116.32TRUE00
2024-10-25150CALL0 081.21TRUE00
2024-10-25160CALL0 061.43TRUE00
2024-10-25170CALL0 062.8TRUE00
2024-10-25183.36CALL0 250.04TRUE00
2024-10-25192.25CALL0 1050.97TRUE00
2024-10-25202.4CALL4 9852.47TRUE00
2024-10-25211.55CALL28 37850.23TRUE-0.2-0.11
2024-10-25221.14CALL35 2244.3FALSE-0.17-0.13
2024-10-25230.8CALL7 2251.28FALSE-0.09-0.1
2024-10-25240.59CALL33 12546.63FALSE-0.11-0.16
2024-10-25250.69CALL4 3050.03FALSE0.150.28
2024-10-25260.3CALL0 1550.53FALSE00
2024-10-25270CALL0 00FALSE00
2024-10-25280.08CALL0 100FALSE00
2024-10-25290CALL0 00FALSE00
2024-10-25300.1CALL3 2754.9FALSE00
2024-10-25310.01CALL0 230FALSE00
2024-10-25320CALL0 00FALSE00
2024-10-25330CALL0 00FALSE00
2024-10-25350CALL0 00FALSE00
2024-10-25100PUT0 00FALSE00
2024-10-25110PUT0 00FALSE00
2024-10-25120PUT0 00FALSE00
2024-10-25130.06PUT0 10FALSE00
2024-10-25140.08PUT0 350FALSE00
2024-10-25150.11PUT1 2163.32FALSE-0.01-0.08
2024-10-25160PUT0 00FALSE00
2024-10-25170.25PUT11 655.98FALSE-0.06-0.19
2024-10-25180.49PUT18 054.08FALSE0.490
2024-10-25190PUT0 052.47FALSE00
2024-10-25200.97PUT19 1652.66FALSE-0.11-0.1
2024-10-25211.7PUT4 351.83FALSE-0.02-0.01
2024-10-25222.26PUT100 251.24TRUE-0.01-0
2024-10-25232.93PUT0 351.82TRUE00
2024-10-25243.75PUT0 255.64TRUE00
2024-10-25254.17PUT29 2555.53TRUE-0.63-0.13
2024-10-25265.4PUT0 152.81TRUE00
2024-10-25270PUT0 056.39TRUE00
2024-10-25287.29PUT0 165.21TRUE00
2024-10-25290PUT0 00TRUE00
2024-10-25308.7PUT9 100TRUE-1.15-0.12
2024-10-25319.3PUT2 074.3TRUE9.30
2024-10-25320PUT0 078.91TRUE00
2024-10-25330PUT0 087.15TRUE00
2024-10-25350PUT0 00TRUE00
2024-12-202.50CALL0 0282.81TRUE00
2024-12-2050CALL0 0120.94TRUE00
2024-12-207.50CALL0 0199.26TRUE00
2024-12-20100CALL0 0132.76TRUE00
2024-12-2012.59.4CALL1 1259.65TRUE1.60.21
2024-12-20157.05CALL2 10559.62TRUE0.590.09
2024-12-2017.54.6CALL36 8759.29TRUE-0.02-0
2024-12-20203.4CALL150 98357.78TRUE0.050.01
2024-12-2022.52.3CALL230 145858.57FALSE0.090.04
2024-12-20251.52CALL240 574557.68FALSE0.020.01
2024-12-2027.50.92CALL217 89857.62FALSE-0.01-0.01
2024-12-20300.63CALL151 275059.54FALSE0.030.05
2024-12-2032.50.38CALL53 477060.13FALSE0.040.12
2024-12-20350.25CALL290 899861.31FALSE-0.03-0.11
2024-12-2037.50.2CALL71 98262.8FALSE00
2024-12-20400.16CALL11 125865.33FALSE0.030.23
2024-12-2042.50.12CALL3 51466.7FALSE00
2024-12-20450.1CALL6 83668.96FALSE0.020.25
2024-12-2047.50.05CALL0 50476.56FALSE00
2024-12-20500.05CALL0 60877.78FALSE00
2024-12-20550.07CALL1 146179.24FALSE-0.02-0.22
2024-12-202.50PUT0 00FALSE00
2024-12-2050PUT0 00FALSE00
2024-12-207.50PUT0 00FALSE00
2024-12-20100PUT0 080.24FALSE00
2024-12-2012.50.21PUT2 62271.29FALSE00
2024-12-20150.53PUT12 38665.97FALSE-0.01-0.02
2024-12-2017.51.01PUT35 64662.89FALSE-0.1-0.09
2024-12-20201.99PUT357 231361.71FALSE-0.02-0.01
2024-12-2022.53.25PUT3910 422559.56TRUE-0.13-0.04
2024-12-20255PUT225 449761.04TRUE0.060.01
2024-12-2027.56.85PUT108 97258.49TRUE-0.91-0.12
2024-12-20309.35PUT10 261161.65TRUE-0.4-0.04
2024-12-2032.512.65PUT0 498662.85TRUE00
2024-12-203514.05PUT0 1015263.44TRUE00
2024-12-2037.517.4PUT0 9965.61TRUE00
2024-12-204018.66PUT0 097.25TRUE00
2024-12-2042.521.6PUT0 00TRUE00
2024-12-204520.64PUT0 0108.61TRUE00
2024-12-2047.518.1PUT0 0102.68TRUE00
2024-12-205024.4PUT0 799.62TRUE00
2024-12-205525PUT0 1125.65TRUE00
2025-01-172.517.95CALL0 6374.58TRUE00
2025-01-17514.65CALL0 3892.03TRUE00
2025-01-177.512.95CALL0 46175.81TRUE00
2025-01-171011.28CALL2 45367.54TRUE0.780.07
2025-01-1712.58.05CALL0 16156.11TRUE00
2025-01-17156.35CALL0 72056.36TRUE00
2025-01-1717.55.55CALL13 67456.83TRUE0.550.11
2025-01-17203.65CALL102 232955.76TRUE0.10.03
2025-01-1722.52.58CALL112 198456.85FALSE0.120.05
2025-01-17251.67CALL350 444256.09FALSE0.020.01
2025-01-1727.51.14CALL218 116755.82FALSE0.040.04
2025-01-17300.75CALL228 642355.81FALSE00
2025-01-1732.50.47CALL38 182257.13FALSE00
2025-01-17350.39CALL238 702358.74FALSE0.040.11
2025-01-1737.50.31CALL2 91059.18FALSE0.10.48
2025-01-17400.19CALL359 391359.7FALSE-0.01-0.05
2025-01-1742.50.12CALL0 192062.42FALSE00
2025-01-17450.14CALL136 284764.52FALSE0.050.56
2025-01-1747.50.22CALL0 61665.04FALSE00
2025-01-17500.11CALL190 492768.86FALSE-0.02-0.15
2025-01-1752.50.07CALL0 119770.95FALSE00
2025-01-17550.09CALL0 622775.95FALSE00
2025-01-17600.07CALL6 210175.39FALSE00
2025-01-17650.06CALL0 118087.92FALSE00
2025-01-17700.07CALL30 1778384.41FALSE0.010.17
2025-01-172.50.03PUT0 480152.96FALSE00
2025-01-1750.02PUT0 648109.51FALSE00
2025-01-177.50.06PUT0 80690.32FALSE00
2025-01-17100.13PUT0 278976.22FALSE00
2025-01-1712.50.29PUT2 91269.07FALSE0.010.04
2025-01-17150.64PUT3 295362.96FALSE-0.01-0.02
2025-01-1717.51.31PUT18 263560.88FALSE0.060.05
2025-01-17202.3PUT7 599459.81FALSE0.050.02
2025-01-1722.53.7PUT29 332258.64TRUE0.10.03
2025-01-17255.45PUT14 356558.33TRUE0.070.01
2025-01-1727.56.75PUT1 186559.18TRUE-1.2-0.15
2025-01-17309.41PUT2 565059.24TRUE0.090.01
2025-01-1732.512.43PUT0 70259.64TRUE00
2025-01-173514.05PUT11 485861.41TRUE-0.92-0.06
2025-01-1737.515.86PUT4 75763.02TRUE-1.52-0.09
2025-01-174019.05PUT200 26183.46TRUE0.140.01
2025-01-1742.521.22PUT20 5470.82TRUE-0.28-0.01
2025-01-174523.72PUT1523 183675.63TRUE-0.28-0.01
2025-01-1747.520.8PUT0 49111.43TRUE00
2025-01-175020.5PUT0 18111.42TRUE00
2025-01-1752.523.15PUT0 20TRUE00
2025-01-175525.3PUT0 12105.86TRUE00
2025-01-176030.05PUT0 3142.23TRUE00
2025-01-176539.8PUT0 00TRUE00
2025-01-177049.1PUT8 8136.17TRUE49.10
2025-04-172.50CALL0 0145.76TRUE00
2025-04-1750CALL0 0118.89TRUE00
2025-04-177.514.15CALL1 00TRUE14.150
2025-04-171011.65CALL2 052.92TRUE11.650
2025-04-1712.59.9CALL2 951.91TRUE2.40.32
2025-04-17156.85CALL10 3754.28TRUE0.10.01
2025-04-1717.56.25CALL2 1854.75TRUE0.80.15
2025-04-17204.43CALL403 36954.2TRUE0.230.05
2025-04-1722.53.35CALL676 152254.25FALSE00
2025-04-17252.6CALL553 25055.58FALSE00
2025-04-1727.51.8CALL63 22455.3FALSE0.040.02
2025-04-17301.34CALL79 22555.49FALSE-0.09-0.06
2025-04-1732.51.03CALL109 10455.72FALSE0.160.18
2025-04-17350.85CALL7 7556.07FALSE0.010.01
2025-04-1737.50.62CALL13 4155.55FALSE0.140.29
2025-04-172.50PUT0 00FALSE00
2025-04-1750PUT0 00FALSE00
2025-04-177.50PUT0 098.39FALSE00
2025-04-17100PUT0 079.52FALSE00
2025-04-1712.50.58PUT0 2464.28FALSE00
2025-04-17151.08PUT1 13661.18FALSE-0.07-0.06
2025-04-1717.51.73PUT4 22160FALSE-0.07-0.04
2025-04-17202.85PUT11 42058.23FALSE-0.25-0.08
2025-04-1722.54.43PUT39 28353.72TRUE0.050.01
2025-04-17255.97PUT50 40459.63TRUE-0.41-0.06
2025-04-1727.57.4PUT266 61058.47TRUE-0.88-0.11
2025-04-17309.99PUT1 863.23TRUE-0.46-0.04
2025-04-1732.510.55PUT0 1359.2TRUE00
2025-04-173512.58PUT0 659.85TRUE00
2025-04-1737.513.05PUT0 163.43TRUE00
2026-01-162.50CALL0 0132.61TRUE00
2026-01-1650CALL0 00TRUE00
2026-01-167.50CALL0 050.31TRUE00
2026-01-161011.95CALL1 038.97TRUE11.950
2026-01-1612.59.9CALL2 37450.47TRUE0.520.06
2026-01-16158.6CALL6 46650.8TRUE-0.08-0.01
2026-01-1617.57.3CALL9 38652.38TRUE00
2026-01-16206.25CALL27 159753.85TRUE0.160.03
2026-01-1622.55.3CALL45 115954.14FALSE0.050.01
2026-01-16254.31CALL33 211454.05FALSE-0.29-0.06
2026-01-1627.54.05CALL1 92854.14FALSE0.260.07
2026-01-16303.25CALL119 619354.36FALSE00
2026-01-1632.52.72CALL5 78253.84FALSE-0.07-0.03
2026-01-16352.35CALL34 184954.17FALSE-0.01-0
2026-01-1637.52.15CALL1 67854.55FALSE0.350.19
2026-01-16401.8CALL96 222255.05FALSE0.030.02
2026-01-1642.51.54CALL0 79854.92FALSE00
2026-01-16451.34CALL5 102554.96FALSE0.030.02
2026-01-1647.51.01CALL0 32454.12FALSE00
2026-01-16501.23CALL1 60958.19FALSE0.20.19
2026-01-16550.8CALL33 117455.46FALSE00
2026-01-162.50PUT0 00FALSE00
2026-01-1650PUT0 00FALSE00
2026-01-167.50PUT0 088.12FALSE00
2026-01-16100.69PUT11 063.05FALSE0.690
2026-01-1612.51.35PUT0 66462.28FALSE00
2026-01-16152.09PUT5 121461.71FALSE-0.21-0.09
2026-01-1617.53.45PUT30 198063.38FALSE0.10.03
2026-01-16204.4PUT1 326960.44FALSE-0.19-0.04
2026-01-1622.56PUT6 59760.38TRUE-0.11-0.02
2026-01-16257.8PUT5 241459.55TRUE0.150.02
2026-01-1627.59.93PUT0 33555.33TRUE00
2026-01-163011.5PUT2 182959.45TRUE0.20.02
2026-01-1632.511.95PUT0 10359.73TRUE00
2026-01-163514.05PUT0 6062.81TRUE00
2026-01-1637.514PUT0 8358.97TRUE00
2026-01-164019.35PUT50 13361.37TRUE-1.19-0.06
2026-01-1642.516.15PUT0 5154.53TRUE00
2026-01-164521.8PUT0 3953TRUE00
2026-01-1647.527.2PUT0 3359.22TRUE00
2026-01-165029.38PUT0 3065.17TRUE00
2026-01-165528.53PUT0 172.85TRUE00

Latest AI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST82$15.88
Jun 13, 2022 7:59 PM EST20$15.88
Jun 13, 2022 7:59 PM EST3$15.885
Jun 13, 2022 7:59 PM EST397$15.885
Jun 13, 2022 7:59 PM EST100$15.885

C3.ai, Inc (AI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-01-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1209028/000000000020000504/0000000000-20-000504-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719006697/0000215457-19-006697-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719008331/0000215457-19-008331-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000083423720001553/0000834237-20-001553-index.htm
2019-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1209028/000087666119000219/0000876661-19-000219-index.htm
2018-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225118000017/0000892251-18-000017-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225119000009/0000892251-19-000009-index.htm
2017-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016473/0000899243-18-016473-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016996/0000899243-18-016996-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016997/0000899243-18-016997-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016998/0000899243-18-016998-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016999/0000899243-18-016999-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017000/0000899243-18-017000-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017002/0000899243-18-017002-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001368/0000899243-19-001368-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001377/0000899243-19-001377-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016385/0000899243-19-016385-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016386/0000899243-19-016386-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016388/0000899243-19-016388-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016390/0000899243-19-016390-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016391/0000899243-19-016391-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319018882/0000899243-19-018882-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319020521/0000899243-19-020521-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015816/0000899243-20-015816-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015817/0000899243-20-015817-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015818/0000899243-20-015818-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015819/0000899243-20-015819-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320028509/0000899243-20-028509-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000093247119005110/0000932471-19-005110-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000110465920018890/0001104659-20-018890-index.htm
2018-04-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518116949/0001193125-18-116949-index.htm
2018-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518116952/0001193125-18-116952-index.htm
2018-08-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518246183/0001193125-18-246183-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518246193/0001193125-18-246193-index.htm
2019-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519044236/0001193125-19-044236-index.htm
2019-02-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519047095/0001193125-19-047095-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519048346/0001193125-19-048346-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519063335/0001193125-19-063335-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1209028/000119312519064362/0001193125-19-064362-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519065692/0001193125-19-065692-index.htm
2019-03-118-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519070827/0001193125-19-070827-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519070941/0001193125-19-070941-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519082177/0001193125-19-082177-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519082231/0001193125-19-082231-index.htm
2020-02-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1209028/000119312520039651/0001193125-20-039651-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050132/0001193125-20-050132-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050138/0001193125-20-050138-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459017021548/0001564590-17-021548-index.htm
2018-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018001437/0001564590-18-001437-index.htm
2018-02-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459018002354/0001564590-18-002354-index.htm
2018-04-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018008267/0001564590-18-008267-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009433/0001564590-18-009433-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009586/0001564590-18-009586-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018010397/0001564590-18-010397-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018010995/0001564590-18-010995-index.htm
2018-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018015757/0001564590-18-015757-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018017334/0001564590-18-017334-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018019189/0001564590-18-019189-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018024814/0001564590-18-024814-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018026513/0001564590-18-026513-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018031475/0001564590-18-031475-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019000735/0001564590-19-000735-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019003173/0001564590-19-003173-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459019003268/0001564590-19-003268-index.htm
2019-04-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019011512/0001564590-19-011512-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013080/0001564590-19-013080-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013081/0001564590-19-013081-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015039/0001564590-19-015039-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015700/0001564590-19-015700-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019015709/0001564590-19-015709-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019021924/0001564590-19-021924-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022106/0001564590-19-022106-index.htm
2019-06-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022121/0001564590-19-022121-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019023456/0001564590-19-023456-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019029644/0001564590-19-029644-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019031158/0001564590-19-031158-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019042008/0001564590-19-042008-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019042118/0001564590-19-042118-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019045974/0001564590-19-045974-index.htm
2020-01-10S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020000776/0001564590-20-000776-index.htm
2020-01-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020002926/0001564590-20-002926-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020004915/0001564590-20-004915-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459020006040/0001564590-20-006040-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020006850/0001564590-20-006850-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020013233/0001564590-20-013233-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459020018960/0001564590-20-018960-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459020019251/0001564590-20-019251-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020023871/0001564590-20-023871-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020024109/0001564590-20-024109-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020028776/0001564590-20-028776-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020035017/0001564590-20-035017-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020035159/0001564590-20-035159-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020047280/0001564590-20-047280-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020050102/0001564590-20-050102-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020051900/0001564590-20-051900-index.htm
2020-02-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1209028/999999999520000391/9999999995-20-000391-index.htm

C3.ai, Inc (AI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of C3.ai, Inc (AI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3435%
Institutional Ownership: 3510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24Richard Ernst KonzmannEVP, CFO and TreasurerBuy20,000.002.5050,000.00104,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2018-02-09Richard Ernst KonzmannEVP, CFO and TreasurerBuy1,500.0010.6515,975.0013,033.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-07-24ERIC F BILLINGSExecutive ChairmanBuy27,994.0010.09282,459.46232,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-03ERIC F BILLINGSExecutive ChairmanBuy10,000.008.8288,200.00242,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-07-24Richard Ernst KonzmannOfficerBuy12,597.0010.09127,103.7325,630.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2019-07-12ERIC F BILLINGSExecutive ChairmanBuy36,692.00279,451.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2018-09-28Benjamin J. StricklerOfficerBuy13,000.0028,955.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2017-11-03J ROCK JR TONKELPresident and CEOBuy5,000.0011.0054,991.50327,132.00https://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-10-03J ROCK JR TONKELOfficerBuy10,000.008.7987,900.00359,115.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2018-07-24J ROCK JR TONKELOfficerBuy27,994.0010.09282,459.46367,166.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2019-07-12J ROCK JR TONKELPresident and CEOBuy36,692.00395,807.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-09-30Benjamin J. StricklerOfficerBuy17,500.0040,576.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2019-08-21Richard Ernst KonzmannEVP, CFO and TreasurerBuy2,500.005.3013,250.0041,362.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-07-12Richard Ernst KonzmannEVP, CFO and TreasurerBuy16,511.0042,141.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2020-07-13J ROCK JR TONKELPresident and CEOBuy52,519.00448,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-09-21J ROCK JR TONKELPresident and CEOBuy50,000.002.68133,850.00498,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-22J ROCK JR TONKELPresident and CEOBuy40,000.002.68107,080.00538,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-23J ROCK JR TONKELPresident and CEOBuy10,000.002.6926,930.00548,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-24J ROCK JR TONKELPresident and CEOBuy20,000.002.5250,320.00568,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-07-13Richard Ernst KonzmannEVP, CFO and TreasurerBuy23,633.0064,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6826,780.0074,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6726,700.0084,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm