C3.ai, Inc

(NYSE:AI)

Latest On C3.ai, Inc (AI):

Date/Time Type Description Signal Details
2023-05-31 16:34 ESTNewsC3.ai, Inc. Fiscal Q4 Earnings Preview: Some Details To WatchN/A
2023-05-31 01:54 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-31 01:53 ESTNewsWhy did C3.ai stock surge today? AI euphoria comes ahead of Q4 resultsN/A
2023-05-31 01:53 ESTNewsC3.ai Q4 2023 Earnings PreviewN/A
2023-05-29 06:48 ESTNewsUnleashing The Potential: C3.ai's Role In The AI RevolutionN/A
2023-05-27 12:16 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-25 17:33 ESTNewsNvidia earnings trigger AI stock rally - will the gains hold?N/A
2023-05-24 13:20 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-15 20:39 ESTNewsC3.ai surges 11% after it says preliminary Q4 revenue exceeds estimatesN/A
2023-05-15 20:39 ESTNewsC3.ai Squeezes Higher On Preliminary Results: Why I'm Selling (Rating Downgrade)N/A
2023-05-15 20:38 ESTNewsC3.ai: Riding The AI WaveN/A
2023-04-25 14:31 ESTNewsC3.ai: Disastrous Consequences Of Chasing HypeN/A
2023-04-25 02:45 ESTNewsWhy did C3.ai stock slump today? Wolfe downgrades on spending worriesN/A
2023-04-24 15:17 ESTNewsC3.ai cut to underperform by Wolfe Research, stock tumblesN/A
2023-04-20 18:30 ESTNewsChatGPT: The Death Of C3.aiN/A
2023-04-20 18:30 ESTNewsC3.ai: Extremely Overvalued Company Surfing The AI WaveN/A
2023-04-17 18:33 ESTNewsGoogle's Sundar Pichai weighs in on AI as shares pressured by Search reportN/A
2023-04-12 14:03 ESTNewsIs C3.ai Stock A Buy During The Dip? Not ReallyN/A
2023-04-11 09:34 ESTNewsBiden Administration puts out formal request for comment for potential AI regulationN/A
2023-04-07 01:17 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-06 10:03 ESTNewsC3.ai stock gains amid response to short seller allegationsN/A
2023-04-06 10:03 ESTNewsC3.ai: The Pullback Is An Opportunity, Accounting Allegations Appear A StretchN/A
2023-04-05 18:49 ESTNewsC3.ai stock likely to extend losses after letter from short sellerN/A
2023-04-05 03:04 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-05 03:04 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issues (update)N/A
2023-04-04 10:09 ESTNewsC3.ai: Strong Short Squeeze PotentialN/A
2023-04-04 10:09 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issuesN/A
2023-04-01 08:04 ESTNewsWhy did C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-31 16:49 ESTNewsWhat die C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-24 22:33 ESTNewsAI technology has created 'new table stakes' for Big Tech - Hummer Winblad's Ann WinbladN/A
2023-03-17 20:34 ESTNewsC3.ai: Capitalizing On The AI BoomN/A
2023-03-09 12:50 ESTNewsC3.ai, SoundHound AI in focus as Chamber of Commerce lays out AI regulation ideasN/A
2023-03-04 23:02 ESTNewsApple, C3.ai make waves in the active AI sectorN/A
2023-03-04 08:18 ESTNewsC3.ai: Earnings Beat But Watch Out For The HypeN/A
2023-03-03 18:06 ESTNewsC3.ai: Leading AI Enterprise, But Still Too RiskyN/A
2023-03-03 18:05 ESTNewsC3.ai: Off To Moon, Shall We?N/A
2023-03-03 18:05 ESTNewsC3.ai: Ridiculous ExplosionN/A
2023-03-03 18:05 ESTNewsC3.ai soars 25% as Wedbush says company is 'walking the walk' after strong Q3N/A
2023-03-03 18:05 ESTNewsC3.ai: Trough QuarterN/A
2023-03-03 18:04 ESTNewsHot Stocks: AI, IOT surge on earnings; ZS slumps; VERU craters on FDA decisionN/A
2023-03-03 03:32 ESTNewsC3.ai Non-GAAP EPS of -$0.06 beats by $0.16, revenue of $66.66M beats by $2.41MN/A
2023-03-03 03:32 ESTNewsC3.ai blasts off as shares scream 19% higher on upbeat earningsN/A
2023-03-03 03:32 ESTNewsC3.ai, Inc. (AI) Q3 2023 Earnings Call TranscriptN/A
2023-03-01 22:33 ESTNewsC3.ai Q3 2023 Earnings PreviewN/A
2023-02-22 22:47 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-15 21:17 ESTNewsC3.ai pops on heavy volume after CEO Siebel touts company in interviewN/A
2023-02-14 19:01 ESTNewsC3.ai: Cheaper AI Than You ThinkN/A
2023-02-13 16:46 ESTNewsWhy did C3.ai shares fall 8% Monday? New regulation speculation risesN/A
2023-02-11 12:46 ESTNewsC3.ai: An AI Meme Stock For The Fundamental InvestorN/A
2023-02-11 12:46 ESTNewsAI plans from Microsoft, Google spur more interest across tech sectorN/A

About C3.ai, Inc (AI):

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company. The company provides software-as-a-service applications for enterprises. Its software solutions include C3 AI Suite, a platform-as-a-service application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; and C3 AI Applications, which include industry-specific and application-specific turnkey AI solutions. Its C3 AI applications include C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations for enterprise supply chain managers; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction using transactional, behavioral, and contextual information, as well as to take action to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution; and C3 AI Energy Management solution. The company also offers integrated turnkey enterprise AI applications for various market segments, including oil and gas, chemicals, utilities, manufacturing, retail, banking, financial services, intelligence, aerospace and defense, healthcare, telecommunications, pharmaceuticals, smart cities, transportation, and others. C3.ai, Inc. serves customers primarily in Europe, Asia, and the United States. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon in the areas of the U.S. defense and intelligence communities; and Microsoft and Adobe in the areas of customer relationship management. The company was formerly known as C3 IoT

AI Quotes by TradingView

See Advanced Chart

General

  • Name C3.ai, Inc
  • Symbol AI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Fiscal Year EndApril
  • IPO Date2020-12-09
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.C3.ai
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 47.12
  • Price/Book (Most Recent Quarter) 7.57
  • Enterprise Value Revenue 40.61
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.56
  • Next Year EPS Estimate -$1.04
  • Profit Margin -36%
  • Operating Margin -39%
  • Return on Equity -9999999%
  • Revenue 172.55 million
  • Earnings Per Share -$0.57
  • Revenue Per Share $1.71
  • Gross Profit 117.88 million
  • Quarterly Earnings Growth 19%
View More

Highlights

  • Market Capitalization 7.65 billion
  • PE Ratio -10.29
  • Analyst Target Price $135.56
  • Book Value Per Share $10.64
View More

Share Statistics

  • Shares Outstanding 97.43 million
  • Shares Float 53.45 million
  • % Held by Insiders 3435%
  • % Held by Institutions 35.1%
  • Shares Short 4.27 million
  • Shares Short Prior Month 2.19 million
  • Short Ratio 1.55
  • Short % of Float 9%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • 52 Week High $183.9
  • 52 Week Low $75.25
  • 50 Day Moving Average 122.55
  • 200 Day Moving Average 127.73
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

C3.ai, Inc (AI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

C3.ai, Inc (AI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-01$49.11 million-$0.23-$0.16-45.66%
2020-10-312020-12-09$N/A-$0.16
2020-07-312020-10-31$N/A-$0.07$0.00
2020-04-302020-07-31$41.62 million$0.00-$0.55100.13%
2020-01-312020-02-17$41.28 million$0.18$0.19-5.26%
2019-10-312019-11-07$N/A$0.18$0.20-10%
2019-07-312019-10-31$N/A-$0.14$0.24-158.21%
2019-04-302019-07-31$-0.00$0.41-100.41%
2019-01-312019-02-19$0.44$0.46-4.35%
2018-07-312018-10-23$0.47$0.52-9.62%
2018-04-302018-05-02$0.57$0.561.79%
2018-01-312018-02-06$0.58$0.5211.54%
2017-07-312017-10-24$0.52$0.57-8.77%
2017-04-302017-07-24$0.58$0.59-1.69%
2017-01-312017-02-07$0.64$0.65-1.54%
2016-07-312016-10-25$0.64$0.66-3.03%
2016-04-302016-05-10$0.80$0.92-13.04%
2016-01-312016-02-02$1.31$1.32-0.76%
2015-07-312015-10-26$1.35$1.331.5%
2015-04-302015-07-27$1.32$1.301.54%
2015-01-312015-02-03$1.40$1.2115.7%
2014-07-312014-10-27$1.36$1.1518.26%
2014-04-302014-07-29$1.22$1.0615.09%
2014-01-312014-02-03$0.97$0.970%
2013-07-312013-10-28$1.03$1.020.98%
2013-04-302013-07-29$1.12$1.083.7%
2013-01-312013-02-05$1.25$1.0123.76%
2012-07-312012-10-29$1.34$1.1120.72%
2012-04-302012-07-30$1.16$1.114.5%
2012-01-312012-02-23$1.04$0.9213.04%
2011-07-312011-10-26-$1.50$1.46-202.74%
2011-04-302011-07-27$0.01$1.55-99.35%
2011-01-312011-04-27$2.41$1.3775.91%
2010-01-312010-02-11$0.59$0.26126.92%
2007-01-312007-02-22$0.40$2.00-80%
2006-10-312006-11-02-$3.60$3.30-209.09%
2006-04-302006-07-27$1.40$2.70-48.15%
2006-01-312006-02-22$0.60$3.60-83.33%
2005-07-312005-10-25$2.80$6.10-54.1%
2005-04-302005-05-04$2.80$4.50-37.78%
2005-01-312005-02-09$10.20$9.804.08%
2004-07-312004-08-03$9.60$11.40-15.79%
2004-01-312004-02-04$9.80$9.107.69%
2003-07-312003-10-28$9.60$8.0020%
2003-04-302003-07-29$8.60$6.4034.38%
2002-04-302002-05-01$3.80$1.80111.11%
2001-10-312002-01-31$4.20-$1.30423.08%
2001-07-312001-10-25-$9.80-$2.40-308.33%
2001-04-302001-07-26$2.00$0.90122.22%
2001-01-312001-04-26-$2.40$1.20-300%
2000-10-312001-01-30$0.60$0.30100%
2000-07-312000-08-01$2.20$0.80175%
2000-01-312000-04-20$2.40$4.50-46.67%
1999-10-312000-01-27$4.20$1.27230.71%
1999-07-311999-10-21-$9.40-$5.20-80.77%
1999-04-301999-07-21$2.40$1.3380.45%
1999-01-311999-04-28$0.00$0.00
1998-10-311999-01-26-$1.60-$3.3351.95%
1998-07-311998-10-22-$14.20-$15.608.97%
1998-04-301998-07-22$3.00$4.47-32.89%
1998-01-311998-04-23$6.20$5.3016.98%

C3.ai, Inc (AI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

C3.ai, Inc (AI) Chart:

C3.ai, Inc (AI) News:

Below you will find a list of latest news for C3.ai, Inc (AI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

C3.ai, Inc (AI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-131316.75CALL0 5294.94TRUE00
2025-06-13140CALL0 0289.84TRUE00
2025-06-131511.75CALL0 9209.12TRUE00
2025-06-13160CALL0 0202.52TRUE00
2025-06-1316.50CALL0 0222.08TRUE00
2025-06-13170CALL0 0179.99TRUE00
2025-06-1317.50CALL0 6189.35TRUE00
2025-06-13187.85CALL1 6169.05TRUE7.850
2025-06-1318.510.9CALL0 1198.79TRUE00
2025-06-13190CALL0 1205.62TRUE00
2025-06-1319.50CALL0 0192.58TRUE00
2025-06-13205.95CALL1 13152.19TRUE5.950
2025-06-1320.55.87CALL10 31109.14TRUE5.870
2025-06-13214.88CALL5 31146.95TRUE0.510.12
2025-06-1321.54.5CALL0 12166.75TRUE00
2025-06-13224.1CALL7 2298.69TRUE4.10
2025-06-1322.53.55CALL24 6378.41TRUE-0.27-0.07
2025-06-13233.01CALL44 15659.34TRUE-0.29-0.09
2025-06-1323.52.63CALL23 28472.19TRUE0.680.35
2025-06-13242.43CALL13 28957.35TRUE0.880.57
2025-06-1324.51.74CALL44 12256.99TRUE0.260.18
2025-06-13251.32CALL133 45456.62TRUE0.280.27
2025-06-1325.50.98CALL143 112954.9TRUE0.150.18
2025-06-13260.72CALL1038 127555.4FALSE0.110.18
2025-06-1326.50.52CALL612 182156.4FALSE0.040.08
2025-06-13270.38CALL7226 1132858.44FALSE0.060.19
2025-06-1327.50.26CALL15673 589458.86FALSE0.010.04
2025-06-13280.2CALL245 50262.35FALSE0.010.05
2025-06-1328.50.17CALL6125 20367.56FALSE0.030.21
2025-06-13290.11CALL217 1209866.9FALSE-0.02-0.15
2025-06-1329.50.1CALL1143 24072.45FALSE00
2025-06-13300.08CALL236 798375.34FALSE-0.01-0.11
2025-06-1330.50.08CALL9 12276.95FALSE-0.01-0.11
2025-06-13310.06CALL62 24582.96FALSE-0.03-0.33
2025-06-1331.50.05CALL0 7087.31FALSE00
2025-06-13320.04CALL5 54187.72FALSE00
2025-06-1332.50.04CALL2 192.95FALSE0.040
2025-06-13330.03CALL26 293.57FALSE0.030
2025-06-13340.02CALL10 3297.12FALSE0.020
2025-06-13350.03CALL0 1109.22FALSE00
2025-06-13360CALL0 0132.91FALSE00
2025-06-13370CALL0 0141.85FALSE00
2025-06-13380CALL0 0148.18FALSE00
2025-06-13390CALL0 0156.36FALSE00
2025-06-13400.03CALL0 3164.26FALSE00
2025-06-13410.01CALL0 1171.89FALSE00
2025-06-13420CALL0 0179.27FALSE00
2025-06-13430CALL0 0186.41FALSE00
2025-06-13440CALL0 0193.34FALSE00
2025-06-13451.05CALL0 1200.07FALSE00
2025-06-13130.37PUT0 1215.53FALSE00
2025-06-13140.65PUT0 1194.11FALSE00
2025-06-13150PUT0 1174.1FALSE00
2025-06-13160.02PUT0 28143.65FALSE00
2025-06-1316.50.14PUT0 50183.58FALSE00
2025-06-13170.04PUT0 75173.01FALSE00
2025-06-1317.50.02PUT0 32162.69FALSE00
2025-06-13180.01PUT0 61132.3FALSE00
2025-06-1318.50.02PUT0 28142.77FALSE00
2025-06-13190.02PUT0 98110.35FALSE00
2025-06-1319.50.03PUT0 196123.67FALSE00
2025-06-13200.01PUT3 13289.17FALSE-0.03-0.75
2025-06-1320.50.06PUT0 11496.16FALSE00
2025-06-13210.02PUT38 7282.15FALSE0.020
2025-06-1321.50.05PUT0 8089FALSE00
2025-06-13220.02PUT37 37466.48FALSE-0.03-0.6
2025-06-1322.50.04PUT85 17866.68FALSE-0.06-0.6
2025-06-13230.05PUT46 37061.07FALSE-0.04-0.44
2025-06-1323.50.08PUT14 50658.72FALSE-0.11-0.58
2025-06-13240.13PUT62 116156.91FALSE-0.19-0.59
2025-06-1324.50.23PUT62 20657.74FALSE-0.2-0.47
2025-06-13250.34PUT164 48655.5FALSE-0.35-0.51
2025-06-1325.50.52PUT428 39455.48FALSE-0.42-0.45
2025-06-13260.75PUT189 53755.2TRUE-0.52-0.41
2025-06-1326.51.06PUT173 39456.96TRUE-0.43-0.29
2025-06-13271.37PUT72 121358.18TRUE-0.59-0.3
2025-06-1327.51.76PUT40 4359.99TRUE-0.54-0.23
2025-06-13282.13PUT5 17048.96TRUE-0.47-0.18
2025-06-1328.53.5PUT0 42356.01TRUE00
2025-06-13292.92PUT11 17867.76TRUE-0.78-0.21
2025-06-1329.53.8PUT1 396.3TRUE0.350.1
2025-06-13304.18PUT1 28771.73TRUE0.130.03
2025-06-1330.50PUT0 0112.17TRUE00
2025-06-13315.84PUT0 15112.59TRUE00
2025-06-1331.54.95PUT0 0133.64TRUE00
2025-06-13326.84PUT0 2095.74TRUE00
2025-06-1332.50PUT0 0132.98TRUE00
2025-06-13330PUT0 0130.54TRUE00
2025-06-13340PUT0 0159.97TRUE00
2025-06-13350PUT0 00TRUE00
2025-06-13360PUT0 0206.35TRUE00
2025-06-13370PUT0 0224.96TRUE00
2025-06-13380PUT0 0195.39TRUE00
2025-06-133913.25PUT0 1223.89TRUE00
2025-06-13400PUT0 0214.67TRUE00
2025-06-13410PUT0 0260.02TRUE00
2025-06-13420PUT0 00TRUE00
2025-06-13430PUT0 0278.78TRUE00
2025-06-13440PUT0 0202.12TRUE00
2025-06-13450PUT0 00TRUE00
2025-06-207.518.4CALL0 0263.11TRUE00
2025-06-201016.04CALL0 9231TRUE00
2025-06-2012.512.55CALL0 156265.12TRUE00
2025-06-201510.4CALL0 166232.32TRUE00
2025-06-201612.85CALL0 1213.5TRUE00
2025-06-20178.65CALL0 170126.06TRUE00
2025-06-2017.58.85CALL0 236118.43TRUE00
2025-06-20188.1CALL0 12110.99TRUE00
2025-06-2018.56.85CALL0 16103.74TRUE00
2025-06-20196.95CALL2 3496.65TRUE6.950
2025-06-2019.55.8CALL0 9272.53TRUE00
2025-06-20206.5CALL13 196466.53TRUE0.10.02
2025-06-2020.56.05CALL11 15060.67TRUE0.90.17
2025-06-20215.05CALL0 7078.76TRUE00
2025-06-2021.54CALL0 557.56TRUE00
2025-06-20224.25CALL0 10356.8TRUE00
2025-06-2022.53.9CALL37 1025057.93TRUE0.950.32
2025-06-20233.45CALL10 41253.99TRUE0.640.23
2025-06-2023.52.73CALL1 18643.07TRUE2.730
2025-06-20242.27CALL6 29851.64TRUE0.280.14
2025-06-2024.52CALL11 31358TRUE0.530.36
2025-06-20251.54CALL271 916150.45TRUE0.260.2
2025-06-2025.51.3CALL90 86952.03TRUE0.250.24
2025-06-20261.04CALL231 68153.5FALSE0.150.17
2025-06-2026.50.81CALL188 77852.99FALSE0.130.19
2025-06-20270.65CALL158 73654.26FALSE0.110.2
2025-06-2027.50.5CALL345 339754.37FALSE0.070.16
2025-06-20280.42CALL513 3972955.49FALSE0.050.14
2025-06-2028.50.33CALL114 129557.9FALSE0.050.18
2025-06-20290.27CALL669 53359.64FALSE0.040.17
2025-06-2029.50.22CALL11 19761.17FALSE-0.08-0.27
2025-06-20300.18CALL614 361262.68FALSE0.010.06
2025-06-2030.50.21CALL8 464.4FALSE0.210
2025-06-20310.13CALL5 127766.63FALSE0.010.08
2025-06-2031.50.12CALL1 969.7FALSE0.120
2025-06-20320.1CALL80 58270.98FALSE00
2025-06-2032.50.11CALL46 180271.6FALSE0.030.38
2025-06-20330.06CALL1 50477.18FALSE0.060
2025-06-20340.08CALL0 50379.5FALSE00
2025-06-20350.06CALL29 345185.04FALSE00
2025-06-20360.05CALL22 788.7FALSE00
2025-06-20370.02CALL0 15100.16FALSE00
2025-06-20380.03CALL8 2493.12FALSE0.030
2025-06-20390.02CALL0 9106.05FALSE00
2025-06-20400.02CALL0 34100.97FALSE00
2025-06-20410.01CALL0 8116.6FALSE00
2025-06-20420CALL0 0121.62FALSE00
2025-06-20430CALL0 0124.56FALSE00
2025-06-20440CALL0 0129.21FALSE00
2025-06-20450CALL0 0133.74FALSE00
2025-06-207.50.01PUT0 501254.52FALSE00
2025-06-20100PUT0 203197.97FALSE00
2025-06-2012.50.01PUT0 158161.82FALSE00
2025-06-20150.01PUT0 4803118.43FALSE00
2025-06-20160.02PUT0 154119.03FALSE00
2025-06-20170.01PUT0 57798.51FALSE00
2025-06-2017.50.02PUT3 293296.15FALSE0.020
2025-06-20180.03PUT0 29986.55FALSE00
2025-06-2018.50.03PUT0 2297.18FALSE00
2025-06-20190.07PUT0 3092.19FALSE00
2025-06-2019.50.07PUT0 25085.68FALSE00
2025-06-20200.04PUT4 367674.85FALSE-0.01-0.2
2025-06-2020.50.07PUT1 23076.55FALSE0.070
2025-06-20210.07PUT1 41270.13FALSE-0.01-0.13
2025-06-2021.50.06PUT11 9661.75FALSE0.060
2025-06-20220.08PUT1 709959.24FALSE0.080
2025-06-2022.50.09PUT12 277554.38FALSE-0.1-0.53
2025-06-20230.19PUT10 91654FALSE-0.02-0.1
2025-06-2023.50.19PUT46 34351.8FALSE-0.23-0.55
2025-06-20240.29PUT58 42652.1FALSE-0.23-0.44
2025-06-2024.50.41PUT46 48551.58FALSE-0.19-0.32
2025-06-20250.57PUT21 75951.42FALSE-0.36-0.39
2025-06-2025.50.78PUT35 120651.89FALSE-0.36-0.32
2025-06-20261.03PUT54 79452.34TRUE-0.27-0.21
2025-06-2026.51.23PUT31 25552.85TRUE0.040.03
2025-06-20271.65PUT34 82053.57TRUE-0.35-0.18
2025-06-2027.51.92PUT20 24853.01TRUE1.920
2025-06-20282.2PUT2 53340.78TRUE-0.64-0.23
2025-06-2028.53.35PUT0 3154.71TRUE00
2025-06-20293.9PUT1 12758.86TRUE-0.05-0.01
2025-06-2029.53.25PUT2 4360.22TRUE3.250
2025-06-20304.04PUT23 31263.06TRUE-0.76-0.16
2025-06-2030.50PUT0 065.32TRUE00
2025-06-20314.45PUT0 2966.92TRUE00
2025-06-2031.50PUT0 077.54TRUE00
2025-06-20326.28PUT0 5871.96TRUE00
2025-06-2032.57.2PUT0 7976.02TRUE00
2025-06-20337.65PUT0 575.33TRUE00
2025-06-20340PUT0 098.92TRUE00
2025-06-20358.8PUT0 5182.98TRUE00
2025-06-20360PUT0 089.37TRUE00
2025-06-20370PUT0 00TRUE00
2025-06-20380PUT0 00TRUE00
2025-06-203912.6PUT1 0145.35TRUE12.60
2025-06-20400PUT0 0112.71TRUE00
2025-06-20410PUT0 0138.21TRUE00
2025-06-20420PUT0 0143.93TRUE00
2025-06-20430PUT0 0158.91TRUE00
2025-06-20440PUT0 0133.21TRUE00
2025-06-20450PUT0 0137.98TRUE00
2025-06-271415.7CALL0 0128.85TRUE00
2025-06-27150CALL0 0148.64TRUE00
2025-06-27160CALL0 0110.79TRUE00
2025-06-27170CALL0 589.66TRUE00
2025-06-2717.50CALL0 0119.44TRUE00
2025-06-27185.5CALL0 2178.15TRUE00
2025-06-2718.50CALL0 080.16TRUE00
2025-06-27190CALL0 0104.58TRUE00
2025-06-2719.50CALL0 862.01TRUE00
2025-06-27205.6CALL0 2956.89TRUE00
2025-06-2720.55.64CALL4 772.42TRUE5.640
2025-06-27214.52CALL0 1953.11TRUE00
2025-06-2721.54CALL0 266.81TRUE00
2025-06-27224.17CALL4 7357.86TRUE4.170
2025-06-2722.53.92CALL2 3054.55TRUE00
2025-06-27233.43CALL0 14452.25TRUE00
2025-06-2723.52.93CALL13 5857.08TRUE2.930
2025-06-27242.18CALL0 3957.04TRUE00
2025-06-2724.52.12CALL16 6351.93TRUE-0.23-0.1
2025-06-27251.86CALL44 20152.25TRUE0.370.25
2025-06-2725.51.56CALL52 15553.75TRUE0.310.25
2025-06-27261.32CALL31 18454.28FALSE0.210.19
2025-06-2726.51.15CALL39 407752.73FALSE0.220.24
2025-06-27270.9CALL178 54552.85FALSE0.150.2
2025-06-2727.50.74CALL9 55154.41FALSE-0.02-0.03
2025-06-27280.65CALL15 24154.02FALSE0.120.23
2025-06-2728.50.55CALL6 3054.95FALSE0.070.15
2025-06-27290.49CALL11 17255.77FALSE0.090.23
2025-06-2729.50.37CALL11 457.22FALSE0.370
2025-06-27300.3CALL390 43158.96FALSE0.020.07
2025-06-2730.50.26CALL0 2959.41FALSE00
2025-06-27310.24CALL1 5261.11FALSE0.240
2025-06-2731.50.22CALL3 2862.81FALSE0.220
2025-06-27320.18CALL3 3765.53FALSE-0.02-0.1
2025-06-2732.50.2CALL1 166.04FALSE0.20
2025-06-27330.13CALL2 50267.13FALSE0.130
2025-06-27340.1CALL1 50269.45FALSE0.10
2025-06-27350CALL0 090.27FALSE00
2025-06-27360.07CALL0 290.54FALSE00
2025-06-27370CALL0 0109.43FALSE00
2025-06-27380.18CALL0 3129.73FALSE00
2025-06-27390CALL0 0148.59FALSE00
2025-06-27400CALL0 0148.54FALSE00
2025-06-27410CALL0 0146.46FALSE00
2025-06-27420CALL0 0110.31FALSE00
2025-06-27430CALL0 0156.84FALSE00
2025-06-27440CALL0 0175.51FALSE00
2025-06-27450CALL0 0180.47FALSE00
2025-06-27140.7PUT0 1211.98FALSE00
2025-06-27150.94PUT0 5220.98FALSE00
2025-06-27160.17PUT0 16191.39FALSE00
2025-06-27170.07PUT0 14167.5FALSE00
2025-06-2717.50.04PUT2 1186.17FALSE0.040
2025-06-27180.17PUT0 25155.54FALSE00
2025-06-2718.50.36PUT0 15147.9FALSE00
2025-06-27190.09PUT0 8387.01FALSE00
2025-06-2719.50.37PUT11 7476.23FALSE0.370
2025-06-27200.05PUT11 8262.96FALSE0.050
2025-06-2720.50.15PUT0 4867.49FALSE00
2025-06-27210.07PUT35 55156.71FALSE-0.01-0.13
2025-06-2721.50.25PUT0 2556.53FALSE00
2025-06-27220.14PUT13 56255.02FALSE-0.11-0.44
2025-06-2722.50.22PUT0 4853.93FALSE00
2025-06-27230.26PUT21 6453.24FALSE-0.14-0.35
2025-06-2723.50.36PUT17 85753.2FALSE-0.21-0.37
2025-06-27240.44PUT16 8752.34FALSE-0.26-0.37
2025-06-2724.50.62PUT75 12452.22FALSE-0.02-0.03
2025-06-27250.77PUT46 28152.1FALSE0.770
2025-06-2725.51.02PUT3 19352.35FALSE-0.25-0.2
2025-06-27261.22PUT11 27850.45TRUE-0.16-0.12
2025-06-2726.52PUT0 10450.55TRUE00
2025-06-27271.77PUT5 8053.17TRUE1.770
2025-06-2727.52.23PUT2 3054.29TRUE0.130.06
2025-06-27282.66PUT1 15657.62TRUE0.240.1
2025-06-2728.52.69PUT0 145.22TRUE00
2025-06-27294.1PUT0 1868.89TRUE00
2025-06-2729.54PUT1 057.81TRUE40
2025-06-27304.45PUT1 2159.23TRUE4.450
2025-06-2730.50PUT0 063.6TRUE00
2025-06-27310PUT0 062.09TRUE00
2025-06-2731.50PUT0 082.03TRUE00
2025-06-27320PUT0 059.61TRUE00
2025-06-2732.50PUT0 059.48TRUE00
2025-06-27330PUT0 090.81TRUE00
2025-06-27340PUT0 068.68TRUE00
2025-06-27350PUT0 00TRUE00
2025-06-27360PUT0 087.78TRUE00
2025-06-27370PUT0 0114.33TRUE00
2025-06-27380PUT0 00TRUE00
2025-06-27390PUT0 089.46TRUE00
2025-06-27400PUT0 0105.02TRUE00
2025-06-27410PUT0 0137.17TRUE00
2025-06-27420PUT0 0131.93TRUE00
2025-06-27430PUT0 0152.07TRUE00
2025-06-27440PUT0 0147.1TRUE00
2025-06-27450PUT0 0166.34TRUE00
2025-07-031415.97CALL0 1089.74TRUE00
2025-07-031514.21CALL0 175.62TRUE00
2025-07-03160CALL0 0115.3TRUE00
2025-07-03170CALL0 0109.69TRUE00
2025-07-0317.50CALL0 0119.7TRUE00
2025-07-03180CALL0 063.73TRUE00
2025-07-0318.50CALL0 058.84TRUE00
2025-07-03196.7CALL0 872.21TRUE00
2025-07-0319.57CALL11 1149.44TRUE70
2025-07-03208CALL0 165.38TRUE00
2025-07-0320.50CALL0 060.23TRUE00
2025-07-03214.05CALL0 865.09TRUE00
2025-07-0321.54.9CALL0 161.58TRUE00
2025-07-03224.45CALL3 1369.17TRUE4.450
2025-07-0322.54.25CALL5 937.79TRUE4.250
2025-07-03233.65CALL0 2245.6TRUE00
2025-07-0323.52.5CALL0 9948.11TRUE00
2025-07-03242.71CALL12 4055.96TRUE00
2025-07-0324.52.6CALL9 8452.14TRUE0.620.31
2025-07-03252.03CALL15 8653.94TRUE0.050.03
2025-07-0325.51.74CALL5 8951.97TRUE-0.11-0.06
2025-07-03261.48CALL84 17153.1FALSE0.080.06
2025-07-0326.51.31CALL53 4155.03FALSE0.110.09
2025-07-03271.03CALL20 16852.03FALSE00
2025-07-0327.50.88CALL24 106652.86FALSE0.180.26
2025-07-03280.78CALL29 27353.25FALSE0.130.2
2025-07-0328.50.77CALL10 8355.11FALSE0.230.43
2025-07-03290.52CALL2 6854.12FALSE0.010.02
2025-07-0329.50.45CALL14 3755.33FALSE0.450
2025-07-03300.4CALL16 25157.01FALSE-0.02-0.05
2025-07-0330.50.4CALL1 1257.68FALSE0.40
2025-07-03310.29CALL20 9258.4FALSE0.290
2025-07-0331.50.35CALL0 2159.95FALSE00
2025-07-03320.25CALL1 4962.61FALSE0.250
2025-07-0332.50.28CALL0 462.44FALSE00
2025-07-03330CALL0 065.48FALSE00
2025-07-03340CALL0 068.21FALSE00
2025-07-03350CALL0 069.44FALSE00
2025-07-03360CALL0 082.62FALSE00
2025-07-03370CALL0 0107.56FALSE00
2025-07-03380CALL0 0106.34FALSE00
2025-07-03390CALL0 0111.38FALSE00
2025-07-03400.01CALL1 193.69FALSE0.010
2025-07-03410CALL0 0128.32FALSE00
2025-07-03420CALL0 0104.39FALSE00
2025-07-03430CALL0 0149.61FALSE00
2025-07-03440CALL0 0153.79FALSE00
2025-07-03450CALL0 0145.92FALSE00
2025-07-03140PUT0 0175.04FALSE00
2025-07-03150.25PUT0 13169.63FALSE00
2025-07-03160.17PUT0 13162.82FALSE00
2025-07-03170.34PUT0 4152.31FALSE00
2025-07-0317.50.47PUT0 2131.3FALSE00
2025-07-03180.49PUT0 1132.09FALSE00
2025-07-0318.50.39PUT0 75130.25FALSE00
2025-07-03190.06PUT0 9123.28FALSE00
2025-07-0319.50.12PUT0 51116.1FALSE00
2025-07-03200.12PUT0 954.29FALSE00
2025-07-0320.50.12PUT0 751.88FALSE00
2025-07-03210.24PUT0 4751.29FALSE00
2025-07-0321.50.17PUT0 1054.81FALSE00
2025-07-03220.19PUT4 2354.26FALSE0.190
2025-07-0322.50.36PUT0 3053.08FALSE00
2025-07-03230.29PUT4 6652.52FALSE-0.27-0.48
2025-07-0323.50.42PUT10 4351.99FALSE-0.28-0.4
2025-07-03240.58PUT3 7851.15FALSE-0.28-0.33
2025-07-0324.50.98PUT0 5151.43FALSE00
2025-07-03250.94PUT26 5551.37FALSE-0.33-0.26
2025-07-0325.51.06PUT0 849.34FALSE00
2025-07-03261.15PUT7 5350.9TRUE-0.26-0.18
2025-07-0326.51.48PUT2 1943.94TRUE1.480
2025-07-03272.27PUT0 851.83TRUE00
2025-07-0327.52.25PUT0 2852.66TRUE00
2025-07-03282.55PUT1 3646.45TRUE-0.5-0.16
2025-07-0328.52.74PUT0 553.79TRUE00
2025-07-03293PUT1 1463.09TRUE-1.08-0.26
2025-07-0329.54.05PUT1 058.84TRUE4.050
2025-07-03304PUT0 2260.73TRUE00
2025-07-0330.50PUT0 062.21TRUE00
2025-07-03310PUT0 063.27TRUE00
2025-07-0331.50PUT0 052.71TRUE00
2025-07-03320PUT0 067.35TRUE00
2025-07-0332.50PUT0 061.25TRUE00
2025-07-03330PUT0 059.26TRUE00
2025-07-03340PUT0 067.64TRUE00
2025-07-03350PUT0 089.94TRUE00
2025-07-03360PUT0 00TRUE00
2025-07-03370PUT0 080.19TRUE00
2025-07-03380PUT0 0106.72TRUE00
2025-07-03390PUT0 0111.86TRUE00
2025-07-03400PUT0 084.6TRUE00
2025-07-03410PUT0 0139.24TRUE00
2025-07-03420PUT0 0121.9TRUE00
2025-07-03430PUT0 0130.64TRUE00
2025-07-03440PUT0 0105.59TRUE00
2025-07-03450PUT0 0139.14TRUE00
2025-07-11150CALL0 0135.67TRUE00
2025-07-1118.50CALL0 065.41TRUE00
2025-07-11190CALL0 064.44TRUE00
2025-07-1119.50CALL0 062.84TRUE00
2025-07-11200CALL0 051.89TRUE00
2025-07-1120.55.75CALL4 262.53TRUE5.750
2025-07-11215.65CALL6 1353.62TRUE0.650.13
2025-07-1121.55CALL0 542.12TRUE00
2025-07-11224.4CALL2 256.96TRUE4.40
2025-07-1122.53.25CALL0 452.97TRUE00
2025-07-11233.5CALL0 526.65TRUE00
2025-07-1123.52.98CALL0 341.34TRUE00
2025-07-11242.98CALL3 458.53TRUE2.980
2025-07-1124.52.53CALL6 1353.64TRUE2.530
2025-07-11252.4CALL0 2750.27TRUE00
2025-07-1125.51.81CALL45 1350.9TRUE-0.01-0.01
2025-07-11261.77CALL11 5655.3FALSE0.280.19
2025-07-1126.51.54CALL33 10455.09FALSE1.540
2025-07-11271.38CALL44 6756.42FALSE0.030.02
2025-07-1127.51.09CALL27 3452.89FALSE0.090.09
2025-07-11280.97CALL36 6254.19FALSE-0.08-0.08
2025-07-1128.50.95CALL8 858.42FALSE-0.02-0.02
2025-07-11290.73CALL20 3855.13FALSE0.730
2025-07-1129.50.67CALL0 361.22FALSE00
2025-07-11300.54CALL5 10155.76FALSE-0.09-0.14
2025-07-1130.50.6CALL6 2161.96FALSE0.60
2025-07-11310.5CALL3 257.49FALSE0.50
2025-07-1131.50.43CALL0 2258.51FALSE00
2025-07-11320.35CALL2 2260.29FALSE-0.01-0.03
2025-07-1132.50.3CALL10 160.44FALSE0.30
2025-07-11330.3CALL0 10161.42FALSE00
2025-07-11340.28CALL0 564.38FALSE00
2025-07-11350.25CALL0 10266.29FALSE00
2025-07-11360CALL0 069.18FALSE00
2025-07-11370CALL0 069.11FALSE00
2025-07-11380.11CALL8 070.8FALSE0.110
2025-07-11390CALL0 084.87FALSE00
2025-07-11400CALL0 0101.48FALSE00
2025-07-11410CALL0 0112.06FALSE00
2025-07-11420CALL0 0116.11FALSE00
2025-07-11430CALL0 0113.28FALSE00
2025-07-11440CALL0 0123.8FALSE00
2025-07-11450CALL0 0127.46FALSE00
2025-07-11150PUT0 0139.09FALSE00
2025-07-1118.50PUT0 095.51FALSE00
2025-07-11190PUT0 069.9FALSE00
2025-07-1119.50.29PUT0 560.03FALSE00
2025-07-11200.11PUT1 1556.89FALSE0.110
2025-07-1120.50.1PUT1 351.46FALSE0.10
2025-07-11210.11PUT1 055.05FALSE0.110
2025-07-1121.50.25PUT0 154.05FALSE00
2025-07-11220.39PUT5 2052.69FALSE-0.04-0.09
2025-07-1122.50.38PUT1 1352.59FALSE0.380
2025-07-11230.37PUT1 2346.86FALSE0.370
2025-07-1123.50.51PUT3 4147.83FALSE-0.13-0.2
2025-07-11240.78PUT4 1452.64FALSE0.780
2025-07-1124.50.92PUT10 1651.28FALSE0.920
2025-07-11250.91PUT4 1048.9FALSE-0.14-0.13
2025-07-1125.51.38PUT0 2549.11FALSE00
2025-07-11261.6PUT36 5651.34TRUE-0.23-0.13
2025-07-1126.52.31PUT0 1049.27TRUE00
2025-07-11272.07PUT11 13647.97TRUE2.070
2025-07-1127.52.4PUT0 151.78TRUE00
2025-07-11282.93PUT0 2335.66TRUE00
2025-07-1128.53.75PUT0 1046.82TRUE00
2025-07-11290PUT0 042.19TRUE00
2025-07-1129.50PUT0 038TRUE00
2025-07-11304.37PUT0 1061.08TRUE00
2025-07-1130.50PUT0 042.96TRUE00
2025-07-11310PUT0 00TRUE00
2025-07-1131.50PUT0 058.04TRUE00
2025-07-11320PUT0 00TRUE00
2025-07-1132.50PUT0 064.19TRUE00
2025-07-11330PUT0 062.59TRUE00
2025-07-11340PUT0 064.46TRUE00
2025-07-11350PUT0 065.22TRUE00
2025-07-11360PUT0 069.86TRUE00
2025-07-11370PUT0 089.77TRUE00
2025-07-11380PUT0 068.5TRUE00
2025-07-11390PUT0 099.05TRUE00
2025-07-11400PUT0 0103.43TRUE00
2025-07-11410PUT0 00TRUE00
2025-07-11420PUT0 083.01TRUE00
2025-07-11430PUT0 0122.46TRUE00
2025-07-11440PUT0 0119.52TRUE00
2025-07-11450PUT0 0123.22TRUE00
2025-07-187.518.35CALL0 2170.13TRUE00
2025-07-181015.75CALL0 496.55TRUE00
2025-07-1812.513.65CALL0 53119TRUE00
2025-07-181511.05CALL2 23676.75TRUE0.60.06
2025-07-1817.510.3CALL0 25466.01TRUE00
2025-07-18206.15CALL1 80851.4TRUE0.150.03
2025-07-1822.54.14CALL12 160953.25TRUE0.490.13
2025-07-18252.36CALL291 307752.29TRUE0.190.09
2025-07-1827.51.26CALL365 527052.97FALSE0.130.12
2025-07-18290CALL0 00FALSE00
2025-07-18300.68CALL997 463955.76FALSE0.080.13
2025-07-18310CALL0 00FALSE00
2025-07-1832.50.38CALL125 269358.94FALSE0.020.06
2025-07-18340CALL0 00FALSE00
2025-07-18350.25CALL86 235463.98FALSE0.020.09
2025-07-18360CALL0 00FALSE00
2025-07-1837.50.15CALL22 370466.56FALSE-0.03-0.17
2025-07-18390CALL0 00FALSE00
2025-07-18400.12CALL13 177972.25FALSE-0.01-0.08
2025-07-1842.50.12CALL0 43784.97FALSE00
2025-07-18450.1CALL0 117390.3FALSE00
2025-07-1847.50.06CALL13 108184.36FALSE0.060
2025-07-18500.08CALL3 285194.07FALSE0.080
2025-07-18550.05CALL39 149998.34FALSE0.050
2025-07-18600.05CALL2 1025107.66FALSE0.050
2025-07-18650.05CALL5 1175116.07FALSE0.050
2025-07-187.50.01PUT0 0260.88FALSE00
2025-07-18100.16PUT3 7139.6FALSE0.160
2025-07-1812.50.02PUT4 48794.83FALSE0.020
2025-07-18150.01PUT10 115967.03FALSE-0.03-0.75
2025-07-1817.50.05PUT3 113862.76FALSE-0.02-0.29
2025-07-18200.17PUT27 237657.55FALSE-0.06-0.26
2025-07-1822.50.5PUT88 789653.48FALSE-0.17-0.25
2025-07-18251.26PUT173 251952.68FALSE-0.26-0.17
2025-07-1827.52.64PUT50 131553.16TRUE-0.34-0.11
2025-07-18290PUT0 00TRUE00
2025-07-18304.5PUT16 91555.21TRUE0.10.02
2025-07-18310PUT0 00TRUE00
2025-07-1832.56.67PUT7 50457.9TRUE-0.63-0.09
2025-07-18340PUT0 00TRUE00
2025-07-18359.05PUT3 230662.39TRUE-0.15-0.02
2025-07-18360PUT0 00TRUE00
2025-07-1837.511.75PUT0 4661.93TRUE00
2025-07-18390PUT0 00TRUE00
2025-07-184014.2PUT0 28884.72TRUE00
2025-07-1842.516.2PUT0 25110.75TRUE00
2025-07-18450PUT0 286.31TRUE00
2025-07-1847.50PUT0 0111.88TRUE00
2025-07-185021PUT0 099.98TRUE00
2025-07-18550PUT0 0129.97TRUE00
2025-07-18600PUT0 0141.79TRUE00
2025-07-18650PUT0 00TRUE00
2025-07-25150CALL0 0174.32TRUE00
2025-07-25190CALL0 067.24TRUE00
2025-07-25200CALL0 054.78TRUE00
2025-07-2520.50CALL0 055.57TRUE00
2025-07-25215.91CALL2 255.45TRUE0.210.04
2025-07-2521.55.1CALL6 060.35TRUE5.10
2025-07-25220CALL0 054.44TRUE00
2025-07-2522.50CALL0 035.92TRUE00
2025-07-25230CALL0 037.99TRUE00
2025-07-2523.50CALL0 038.45TRUE00
2025-07-25243.21CALL6 155.56TRUE0.060.02
2025-07-2524.53.09CALL10 1052.07TRUE0.290.1
2025-07-25252.17CALL0 444.19TRUE00
2025-07-2525.52.31CALL13 2053.97TRUE0.110.05
2025-07-25262.3CALL1 151.5FALSE0.350.18
2025-07-2526.51.87CALL1 054.67FALSE1.870
2025-07-25271.71CALL1 055.86FALSE1.710
2025-07-2527.50CALL0 052.4FALSE00
2025-07-25280CALL0 053.32FALSE00
2025-07-2528.50CALL0 053.81FALSE00
2025-07-25291.04CALL2 055.34FALSE1.040
2025-07-2529.51.01CALL1 053.67FALSE1.010
2025-07-25300.89CALL0 153.66FALSE00
2025-07-2530.50.79CALL2 054.59FALSE0.790
2025-07-25310CALL0 053.97FALSE00
2025-07-2531.50CALL0 055.56FALSE00
2025-07-25320.55CALL1 055.37FALSE0.550
2025-07-25330CALL0 056.35FALSE00
2025-07-25340CALL0 057.28FALSE00
2025-07-25350CALL0 082.66FALSE00
2025-07-25400CALL0 076.36FALSE00
2025-07-25150PUT0 0163.33FALSE00
2025-07-25190PUT0 055FALSE00
2025-07-25200PUT0 059.69FALSE00
2025-07-2520.50PUT0 047.87FALSE00
2025-07-25210.37PUT0 145.55FALSE00
2025-07-2521.50.17PUT1 257.36FALSE-0.31-0.65
2025-07-25220.49PUT7 053.82FALSE0.490
2025-07-2522.50.46PUT1 047.95FALSE0.460
2025-07-25230PUT0 060.03FALSE00
2025-07-2523.50PUT0 046.7FALSE00
2025-07-25240PUT0 057.18FALSE00
2025-07-2524.50PUT0 049.89FALSE00
2025-07-25251.4PUT13 051.43FALSE1.40
2025-07-2525.50PUT0 045.75FALSE00
2025-07-25260PUT0 045.99TRUE00
2025-07-2526.52.08PUT4 049.21TRUE2.080
2025-07-25270PUT0 051.88TRUE00
2025-07-2527.50PUT0 051.63TRUE00
2025-07-25280PUT0 057.24TRUE00
2025-07-2528.53.79PUT0 553.43TRUE00
2025-07-25290PUT0 053.78TRUE00
2025-07-2529.50PUT0 057.53TRUE00
2025-07-25300PUT0 058.79TRUE00
2025-07-2530.50PUT0 041.14TRUE00
2025-07-25310PUT0 054.25TRUE00
2025-07-2531.50PUT0 041.07TRUE00
2025-07-25320PUT0 065.61TRUE00
2025-07-25330PUT0 055.4TRUE00
2025-07-25340PUT0 055.85TRUE00
2025-07-25350PUT0 060.19TRUE00
2025-07-25400PUT0 070.15TRUE00
2025-08-1512.513.8CALL0 1110.23TRUE00
2025-08-151510.84CALL0 3370.1TRUE00
2025-08-1517.57.85CALL0 863.2TRUE00
2025-08-15206.6CALL8 856.67TRUE0.050.01
2025-08-1522.54.55CALL1 10454.98TRUE0.240.06
2025-08-15253.35CALL4 72854.34TRUE0.690.26
2025-08-1527.51.97CALL808 124554.04FALSE0.350.22
2025-08-15301.18CALL435 285955.32FALSE0.160.16
2025-08-1532.50.72CALL52 15156.14FALSE0.010.01
2025-08-15350.45CALL80 116957.49FALSE0.030.07
2025-08-1537.50.35CALL17 15959.59FALSE0.060.21
2025-08-15400.25CALL0 12961.89FALSE00
2025-08-1542.50.15CALL44 063.99FALSE0.150
2025-08-15450.13CALL0 2074.68FALSE00
2025-08-1512.50.05PUT0 1144.5FALSE00
2025-08-15150.1PUT0 13980.19FALSE00
2025-08-1517.50.16PUT0 12456.89FALSE00
2025-08-15200.39PUT2 26056.59FALSE-0.05-0.11
2025-08-1522.50.91PUT310 35254.53FALSE-0.15-0.14
2025-08-15251.82PUT145 76953.25FALSE-0.33-0.15
2025-08-1527.53.15PUT145 102952.17TRUE0.10.03
2025-08-15304.7PUT6 20854.55TRUE4.70
2025-08-1532.57.5PUT0 6055.34TRUE00
2025-08-15359.17PUT1 7757.85TRUE9.170
2025-08-1537.50PUT0 059.29TRUE00
2025-08-15400PUT0 00TRUE00
2025-08-1542.516.7PUT0 067.98TRUE00
2025-08-15450PUT0 078.81TRUE00
2025-09-197.518.69CALL0 12125.47TRUE00
2025-09-191018.03CALL0 8978.72TRUE00
2025-09-1912.516.53CALL0 9075.8TRUE00
2025-09-191511.08CALL0 17373.54TRUE00
2025-09-1917.59.22CALL0 22266.01TRUE00
2025-09-19207.67CALL3 86263.3TRUE0.870.13
2025-09-1922.55.4CALL22 112762.66TRUE0.350.07
2025-09-19254.06CALL98 209061.58TRUE0.450.12
2025-09-1927.52.86CALL14 112360.92FALSE0.260.1
2025-09-19302.1CALL94 238461.15FALSE0.180.09
2025-09-1932.51.66CALL27 71061.64FALSE0.330.25
2025-09-19351.05CALL175 190561.99FALSE0.030.03
2025-09-1937.50.8CALL10 424963.78FALSE-0.03-0.04
2025-09-19400.6CALL1 98164.89FALSE0.090.18
2025-09-1942.50.49CALL0 17165.41FALSE00
2025-09-19450.36CALL1 58567.48FALSE0.360
2025-09-1947.50.25CALL0 12467.97FALSE00
2025-09-19500.25CALL6 104268.84FALSE0.020.09
2025-09-19550.14CALL1 46571.28FALSE-0.01-0.07
2025-09-197.50.05PUT0 2128.23FALSE00
2025-09-19100.12PUT0 83104.19FALSE00
2025-09-1912.50.1PUT0 29184.46FALSE00
2025-09-19150.2PUT1 64669.01FALSE0.20
2025-09-1917.50.44PUT2 96965.22FALSE-0.02-0.04
2025-09-19200.89PUT394 221762.87FALSE-0.16-0.15
2025-09-1922.51.63PUT10 174761.57FALSE-0.27-0.14
2025-09-19252.72PUT26 124261.33FALSE-0.28-0.09
2025-09-1927.54.05PUT21 68259.98TRUE-0.1-0.02
2025-09-19306.2PUT0 26860.95TRUE00
2025-09-1932.57.5PUT0 24061.11TRUE00
2025-09-19358.15PUT0 38061.31TRUE00
2025-09-1937.50PUT0 6062.04TRUE00
2025-09-194011.42PUT0 864.15TRUE00
2025-09-1942.50PUT0 165.1TRUE00
2025-09-19450PUT0 066.38TRUE00
2025-09-1947.50PUT0 067.15TRUE00
2025-09-195021.35PUT0 078.08TRUE00
2025-09-19550PUT0 090.14TRUE00
2025-10-177.50CALL0 0106.65TRUE00
2025-10-171016.27CALL4 20080.89TRUE16.270
2025-10-1712.514.06CALL0 32274TRUE00
2025-10-171515.1CALL0 16368.48TRUE00
2025-10-1717.58.85CALL0 14365.08TRUE00
2025-10-17207.53CALL5 43962.52TRUE0.630.09
2025-10-1722.56.1CALL1 88361.07TRUE0.10.02
2025-10-17254.43CALL11 98660.31TRUE0.280.07
2025-10-1727.53.5CALL3 128359.77FALSE0.450.15
2025-10-17302.53CALL6 139159.47FALSE0.330.15
2025-10-1732.51.8CALL14 83960.04FALSE0.130.08
2025-10-17351.34CALL2 70960.4FALSE0.080.06
2025-10-1737.50.99CALL28 114460.57FALSE-0.05-0.05
2025-10-17400.79CALL2 149362.22FALSE0.110.16
2025-10-1742.50.55CALL0 21062.54FALSE00
2025-10-17450.44CALL0 7263.36FALSE00
2025-10-1747.50.41CALL3 33764.28FALSE0.410
2025-10-177.50PUT0 8146.99FALSE00
2025-10-17100PUT0 5106.38FALSE00
2025-10-1712.50.45PUT0 5388.81FALSE00
2025-10-17150.29PUT8 73568.3FALSE-0.05-0.15
2025-10-1717.50.71PUT0 52264.52FALSE00
2025-10-17201.11PUT1 40861.76FALSE-0.11-0.09
2025-10-1722.51.91PUT23 78460.6FALSE-0.14-0.07
2025-10-17253.02PUT1 98260.11FALSE-0.18-0.06
2025-10-1727.54.27PUT0 92259.61TRUE00
2025-10-17306.5PUT0 30259.14TRUE00
2025-10-1732.57.62PUT5 19159.39TRUE-0.53-0.07
2025-10-17358.61PUT0 14259.38TRUE00
2025-10-1737.510.32PUT0 4460.34TRUE00
2025-10-174014.4PUT0 10660.24TRUE00
2025-10-1742.50PUT0 061.77TRUE00
2025-10-174516.72PUT0 462.53TRUE00
2025-10-1747.519.05PUT0 1065.82TRUE00
2025-11-2112.50CALL0 073.52TRUE00
2025-11-211511.55CALL0 2268.56TRUE00
2025-11-2117.50CALL0 063.57TRUE00
2025-11-21208CALL0 961.84TRUE00
2025-11-2122.56.2CALL5 1461.5TRUE0.20.03
2025-11-21255CALL5 3159.66TRUE50
2025-11-2127.53.73CALL17 42459.39FALSE-0.18-0.05
2025-11-21303.1CALL2 10658.54FALSE3.10
2025-11-2132.52.23CALL11 13359.44FALSE0.260.13
2025-11-21351.74CALL8 9658.75FALSE1.740
2025-11-2137.51.37CALL6 4360.46FALSE0.160.13
2025-11-21401.02CALL10 759.76FALSE0.110.12
2025-11-2142.50.81CALL3 360.4FALSE0.810
2025-11-21450.68CALL0 260.44FALSE00
2025-11-2112.50PUT0 068.42FALSE00
2025-11-21150.42PUT3 266.15FALSE-0.02-0.05
2025-11-2117.50.83PUT0 563.27FALSE00
2025-11-21201.36PUT3 4660.76FALSE1.360
2025-11-2122.52.37PUT0 14160.01FALSE00
2025-11-21253.25PUT5 8859.09FALSE-0.4-0.11
2025-11-2127.54.85PUT3 5458.83TRUE0.20.04
2025-11-21306.25PUT0 7458.27TRUE00
2025-11-2132.57.9PUT1 8058.22TRUE-0.15-0.02
2025-11-21359.93PUT8 3658.48TRUE-0.42-0.04
2025-11-2137.50PUT0 059.68TRUE00
2025-11-21400PUT0 059.02TRUE00
2025-11-2142.50PUT0 059.2TRUE00
2025-11-21450PUT0 059.89TRUE00
2025-12-1912.514.15CALL0 172.22TRUE00
2025-12-191512.15CALL0 2169.52TRUE00
2025-12-1917.512.5CALL0 5465.59TRUE00
2025-12-19209CALL0 4864.7TRUE00
2025-12-1922.56.65CALL0 1064.29TRUE00
2025-12-19255.59CALL6 3762.88TRUE5.590
2025-12-1927.54.35CALL13 2962.87FALSE0.30.07
2025-12-19303.44CALL28 21661.95FALSE0.250.08
2025-12-1932.52.77CALL11 8661.37FALSE-0.05-0.02
2025-12-19352.15CALL4 24561.13FALSE0.20.1
2025-12-1937.51.75CALL60 261.71FALSE1.750
2025-12-19401.45CALL11 6462.57FALSE0.170.13
2025-12-1942.51.66CALL0 262.12FALSE00
2025-12-19450.98CALL2 2263.45FALSE-0.02-0.02
2025-12-1912.50.4PUT0 1663.86FALSE00
2025-12-19150.7PUT0 3168.47FALSE00
2025-12-1917.51.12PUT0 2066.46FALSE00
2025-12-19201.72PUT59 8363.38FALSE1.720
2025-12-1922.52.64PUT150 4063.02FALSE-0.31-0.11
2025-12-19253.85PUT3 11062.08FALSE0.050.01
2025-12-1927.55.25PUT0 2361.56TRUE00
2025-12-19307PUT0 9360.81TRUE00
2025-12-1932.58.85PUT0 560.81TRUE00
2025-12-193510.75PUT0 1160.16TRUE00
2025-12-1937.50PUT0 060.71TRUE00
2025-12-19400PUT0 061.01TRUE00
2025-12-1942.50PUT0 061.23TRUE00
2025-12-19450PUT0 061.09TRUE00
2026-01-162.521.62CALL0 193285.11TRUE00
2026-01-1650CALL0 8699.31TRUE00
2026-01-167.518.85CALL2 12782.76TRUE18.850
2026-01-161016.07CALL0 34376.19TRUE00
2026-01-1612.513.6CALL0 32371.94TRUE00
2026-01-161512.1CALL3 106769.23TRUE-0.5-0.04
2026-01-1617.510.25CALL1 48665.47TRUE10.250
2026-01-16208.56CALL213 183263.28TRUE0.560.07
2026-01-1622.56.6CALL0 250362.48TRUE00
2026-01-16255.7CALL44 311062.61TRUE0.40.08
2026-01-1627.54.8CALL14 119361.19FALSE0.30.07
2026-01-16303.75CALL78 840461.39FALSE0.250.07
2026-01-1632.53CALL14 238960.65FALSE0.170.06
2026-01-16352.45CALL24 288760.82FALSE0.220.1
2026-01-1637.51.98CALL6 71060.66FALSE0.150.08
2026-01-16401.59CALL51 279360.38FALSE0.050.03
2026-01-1642.51.33CALL4 110661.01FALSE-0.14-0.1
2026-01-16451.11CALL8 150261.46FALSE0.080.08
2026-01-1647.50.91CALL73 183561.48FALSE0.060.07
2026-01-16500.78CALL197 301962.21FALSE0.070.1
2026-01-16550.57CALL0 593162.71FALSE00
2026-01-16600.42CALL10 206464.03FALSE-0.04-0.09
2026-01-16650.39CALL2 638267.5FALSE0.090.3
2026-01-162.50PUT0 5252.23FALSE00
2026-01-1650PUT0 551122.23FALSE00
2026-01-167.50PUT0 712104.3FALSE00
2026-01-16100.19PUT1 20475.95FALSE-0.01-0.05
2026-01-1612.50.38PUT0 274971.46FALSE00
2026-01-16150.71PUT4 153167.44FALSE0.010.01
2026-01-1617.51.18PUT6 243265.13FALSE-0.15-0.11
2026-01-16201.91PUT72 424062.93FALSE-0.19-0.09
2026-01-1622.52.87PUT10 65061.97FALSE2.870
2026-01-16253.85PUT7 245361.16FALSE3.850
2026-01-1627.55.2PUT6 212860.92TRUE-0.55-0.1
2026-01-16307PUT9 212459.66TRUE00
2026-01-1632.59.2PUT0 74859.49TRUE00
2026-01-163511.15PUT0 55659.81TRUE00
2026-01-1637.50PUT0 43959.55TRUE00
2026-01-164013.8PUT0 39458.91TRUE00
2026-01-1642.50PUT0 15259.84TRUE00
2026-01-164520.15PUT0 36460.14TRUE00
2026-01-1647.50PUT0 1360.46TRUE00
2026-01-16500PUT0 261.8TRUE00
2026-01-165526.15PUT0 170.39TRUE00
2026-01-16600PUT0 077.44TRUE00
2026-01-16650PUT0 084.74TRUE00
2027-01-15521.85CALL0 21459.74TRUE00
2027-01-157.519.65CALL0 13472.31TRUE00
2027-01-151017.7CALL1 12959.76TRUE17.70
2027-01-1512.516.21CALL9 33070.17TRUE0.460.03
2027-01-151514.62CALL6 37067.77TRUE0.920.07
2027-01-1517.512.82CALL2 16966.55TRUE0.020
2027-01-152011.47CALL1 34065.06TRUE0.430.04
2027-01-1522.510.4CALL17 47963.04TRUE0.050
2027-01-15259.05CALL65 106663.52TRUE0.10.01
2027-01-1527.58.32CALL10 82663.63FALSE0.320.04
2027-01-15307.41CALL17 126363.43FALSE0.660.1
2027-01-1532.56.72CALL7 58063.36FALSE6.720
2027-01-15356.15CALL8 96362.49FALSE0.350.06
2027-01-1537.55.47CALL0 126062.04FALSE00
2027-01-15404.9CALL28 46261.91FALSE0.150.03
2027-01-1542.54.25CALL0 17758.48FALSE00
2027-01-15454.05CALL14 23261.66FALSE-0.15-0.04
2027-01-1547.53.43CALL0 20958.94FALSE00
2027-01-15503.3CALL0 62761.52FALSE00
2027-01-15552.8CALL3 25061.14FALSE0.10.04
2027-01-15602.41CALL7 21361.52FALSE0.110.05
2027-01-15652.1CALL5 82161.97FALSE0.140.07
2027-01-1550.21PUT0 2384.71FALSE00
2027-01-157.50.46PUT0 3782.03FALSE00
2027-01-15100.91PUT0 11371.23FALSE00
2027-01-1512.51.43PUT4 154768.68FALSE-0.09-0.06
2027-01-15152.23PUT0 9769.07FALSE00
2027-01-1517.53.05PUT0 25965.82FALSE00
2027-01-15204.22PUT0 152664.73FALSE00
2027-01-1522.55.54PUT0 40464.11FALSE00
2027-01-15257PUT0 77560.04FALSE00
2027-01-1527.58.31PUT0 7163.21TRUE00
2027-01-15309.79PUT1 45462.81TRUE9.790
2027-01-1532.511.07PUT0 6162.22TRUE00
2027-01-153512.05PUT0 14760.14TRUE00
2027-01-1537.514.05PUT0 105659.93TRUE00
2027-01-154017.13PUT0 24559.58TRUE00
2027-01-1542.50PUT0 864.45TRUE00
2027-01-15450PUT0 5061.11TRUE00
2027-01-1547.50PUT0 1058.69TRUE00
2027-01-155023.45PUT0 757.68TRUE00
2027-01-15550PUT0 159.71TRUE00
2027-01-156032PUT0 961.49TRUE00
2027-01-156537.05PUT0 664.27TRUE00

Latest AI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST82$15.88
Jun 13, 2022 7:59 PM EST20$15.88
Jun 13, 2022 7:59 PM EST3$15.885
Jun 13, 2022 7:59 PM EST397$15.885
Jun 13, 2022 7:59 PM EST100$15.885

C3.ai, Inc (AI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-01-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1209028/000000000020000504/0000000000-20-000504-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719006697/0000215457-19-006697-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719008331/0000215457-19-008331-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000083423720001553/0000834237-20-001553-index.htm
2019-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1209028/000087666119000219/0000876661-19-000219-index.htm
2018-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225118000017/0000892251-18-000017-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225119000009/0000892251-19-000009-index.htm
2017-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016473/0000899243-18-016473-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016996/0000899243-18-016996-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016997/0000899243-18-016997-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016998/0000899243-18-016998-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016999/0000899243-18-016999-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017000/0000899243-18-017000-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017002/0000899243-18-017002-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001368/0000899243-19-001368-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001377/0000899243-19-001377-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016385/0000899243-19-016385-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016386/0000899243-19-016386-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016388/0000899243-19-016388-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016390/0000899243-19-016390-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016391/0000899243-19-016391-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319018882/0000899243-19-018882-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319020521/0000899243-19-020521-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015816/0000899243-20-015816-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015817/0000899243-20-015817-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015818/0000899243-20-015818-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015819/0000899243-20-015819-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320028509/0000899243-20-028509-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000093247119005110/0000932471-19-005110-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000110465920018890/0001104659-20-018890-index.htm
2018-04-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518116949/0001193125-18-116949-index.htm
2018-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518116952/0001193125-18-116952-index.htm
2018-08-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518246183/0001193125-18-246183-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518246193/0001193125-18-246193-index.htm
2019-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519044236/0001193125-19-044236-index.htm
2019-02-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519047095/0001193125-19-047095-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519048346/0001193125-19-048346-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519063335/0001193125-19-063335-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1209028/000119312519064362/0001193125-19-064362-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519065692/0001193125-19-065692-index.htm
2019-03-118-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519070827/0001193125-19-070827-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519070941/0001193125-19-070941-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519082177/0001193125-19-082177-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519082231/0001193125-19-082231-index.htm
2020-02-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1209028/000119312520039651/0001193125-20-039651-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050132/0001193125-20-050132-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050138/0001193125-20-050138-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459017021548/0001564590-17-021548-index.htm
2018-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018001437/0001564590-18-001437-index.htm
2018-02-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459018002354/0001564590-18-002354-index.htm
2018-04-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018008267/0001564590-18-008267-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009433/0001564590-18-009433-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009586/0001564590-18-009586-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018010397/0001564590-18-010397-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018010995/0001564590-18-010995-index.htm
2018-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018015757/0001564590-18-015757-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018017334/0001564590-18-017334-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018019189/0001564590-18-019189-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018024814/0001564590-18-024814-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018026513/0001564590-18-026513-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018031475/0001564590-18-031475-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019000735/0001564590-19-000735-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019003173/0001564590-19-003173-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459019003268/0001564590-19-003268-index.htm
2019-04-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019011512/0001564590-19-011512-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013080/0001564590-19-013080-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013081/0001564590-19-013081-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015039/0001564590-19-015039-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015700/0001564590-19-015700-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019015709/0001564590-19-015709-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019021924/0001564590-19-021924-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022106/0001564590-19-022106-index.htm
2019-06-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022121/0001564590-19-022121-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019023456/0001564590-19-023456-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019029644/0001564590-19-029644-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019031158/0001564590-19-031158-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019042008/0001564590-19-042008-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019042118/0001564590-19-042118-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019045974/0001564590-19-045974-index.htm
2020-01-10S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020000776/0001564590-20-000776-index.htm
2020-01-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020002926/0001564590-20-002926-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020004915/0001564590-20-004915-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459020006040/0001564590-20-006040-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020006850/0001564590-20-006850-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020013233/0001564590-20-013233-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459020018960/0001564590-20-018960-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459020019251/0001564590-20-019251-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020023871/0001564590-20-023871-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020024109/0001564590-20-024109-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020028776/0001564590-20-028776-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020035017/0001564590-20-035017-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020035159/0001564590-20-035159-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020047280/0001564590-20-047280-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020050102/0001564590-20-050102-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020051900/0001564590-20-051900-index.htm
2020-02-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1209028/999999999520000391/9999999995-20-000391-index.htm

C3.ai, Inc (AI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of C3.ai, Inc (AI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3435%
Institutional Ownership: 3510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24Richard Ernst KonzmannEVP, CFO and TreasurerBuy20,000.002.5050,000.00104,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2018-02-09Richard Ernst KonzmannEVP, CFO and TreasurerBuy1,500.0010.6515,975.0013,033.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-07-24ERIC F BILLINGSExecutive ChairmanBuy27,994.0010.09282,459.46232,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-03ERIC F BILLINGSExecutive ChairmanBuy10,000.008.8288,200.00242,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-07-24Richard Ernst KonzmannOfficerBuy12,597.0010.09127,103.7325,630.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2019-07-12ERIC F BILLINGSExecutive ChairmanBuy36,692.00279,451.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2018-09-28Benjamin J. StricklerOfficerBuy13,000.0028,955.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2017-11-03J ROCK JR TONKELPresident and CEOBuy5,000.0011.0054,991.50327,132.00https://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-10-03J ROCK JR TONKELOfficerBuy10,000.008.7987,900.00359,115.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2018-07-24J ROCK JR TONKELOfficerBuy27,994.0010.09282,459.46367,166.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2019-07-12J ROCK JR TONKELPresident and CEOBuy36,692.00395,807.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-09-30Benjamin J. StricklerOfficerBuy17,500.0040,576.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2019-08-21Richard Ernst KonzmannEVP, CFO and TreasurerBuy2,500.005.3013,250.0041,362.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-07-12Richard Ernst KonzmannEVP, CFO and TreasurerBuy16,511.0042,141.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2020-07-13J ROCK JR TONKELPresident and CEOBuy52,519.00448,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-09-21J ROCK JR TONKELPresident and CEOBuy50,000.002.68133,850.00498,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-22J ROCK JR TONKELPresident and CEOBuy40,000.002.68107,080.00538,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-23J ROCK JR TONKELPresident and CEOBuy10,000.002.6926,930.00548,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-24J ROCK JR TONKELPresident and CEOBuy20,000.002.5250,320.00568,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-07-13Richard Ernst KonzmannEVP, CFO and TreasurerBuy23,633.0064,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6826,780.0074,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6726,700.0084,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm