C3.ai, Inc

(NYSE:AI)

Latest On C3.ai, Inc (AI):

Date/Time Type Description Signal Details
2023-05-31 16:34 ESTNewsC3.ai, Inc. Fiscal Q4 Earnings Preview: Some Details To WatchN/A
2023-05-31 01:54 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-31 01:53 ESTNewsWhy did C3.ai stock surge today? AI euphoria comes ahead of Q4 resultsN/A
2023-05-31 01:53 ESTNewsC3.ai Q4 2023 Earnings PreviewN/A
2023-05-29 06:48 ESTNewsUnleashing The Potential: C3.ai's Role In The AI RevolutionN/A
2023-05-27 12:16 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-25 17:33 ESTNewsNvidia earnings trigger AI stock rally - will the gains hold?N/A
2023-05-24 13:20 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-15 20:39 ESTNewsC3.ai surges 11% after it says preliminary Q4 revenue exceeds estimatesN/A
2023-05-15 20:39 ESTNewsC3.ai Squeezes Higher On Preliminary Results: Why I'm Selling (Rating Downgrade)N/A
2023-05-15 20:38 ESTNewsC3.ai: Riding The AI WaveN/A
2023-04-25 14:31 ESTNewsC3.ai: Disastrous Consequences Of Chasing HypeN/A
2023-04-25 02:45 ESTNewsWhy did C3.ai stock slump today? Wolfe downgrades on spending worriesN/A
2023-04-24 15:17 ESTNewsC3.ai cut to underperform by Wolfe Research, stock tumblesN/A
2023-04-20 18:30 ESTNewsChatGPT: The Death Of C3.aiN/A
2023-04-20 18:30 ESTNewsC3.ai: Extremely Overvalued Company Surfing The AI WaveN/A
2023-04-17 18:33 ESTNewsGoogle's Sundar Pichai weighs in on AI as shares pressured by Search reportN/A
2023-04-12 14:03 ESTNewsIs C3.ai Stock A Buy During The Dip? Not ReallyN/A
2023-04-11 09:34 ESTNewsBiden Administration puts out formal request for comment for potential AI regulationN/A
2023-04-07 01:17 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-06 10:03 ESTNewsC3.ai stock gains amid response to short seller allegationsN/A
2023-04-06 10:03 ESTNewsC3.ai: The Pullback Is An Opportunity, Accounting Allegations Appear A StretchN/A
2023-04-05 18:49 ESTNewsC3.ai stock likely to extend losses after letter from short sellerN/A
2023-04-05 03:04 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-05 03:04 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issues (update)N/A
2023-04-04 10:09 ESTNewsC3.ai: Strong Short Squeeze PotentialN/A
2023-04-04 10:09 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issuesN/A
2023-04-01 08:04 ESTNewsWhy did C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-31 16:49 ESTNewsWhat die C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-24 22:33 ESTNewsAI technology has created 'new table stakes' for Big Tech - Hummer Winblad's Ann WinbladN/A
2023-03-17 20:34 ESTNewsC3.ai: Capitalizing On The AI BoomN/A
2023-03-09 12:50 ESTNewsC3.ai, SoundHound AI in focus as Chamber of Commerce lays out AI regulation ideasN/A
2023-03-04 23:02 ESTNewsApple, C3.ai make waves in the active AI sectorN/A
2023-03-04 08:18 ESTNewsC3.ai: Earnings Beat But Watch Out For The HypeN/A
2023-03-03 18:06 ESTNewsC3.ai: Leading AI Enterprise, But Still Too RiskyN/A
2023-03-03 18:05 ESTNewsC3.ai: Off To Moon, Shall We?N/A
2023-03-03 18:05 ESTNewsC3.ai: Ridiculous ExplosionN/A
2023-03-03 18:05 ESTNewsC3.ai soars 25% as Wedbush says company is 'walking the walk' after strong Q3N/A
2023-03-03 18:05 ESTNewsC3.ai: Trough QuarterN/A
2023-03-03 18:04 ESTNewsHot Stocks: AI, IOT surge on earnings; ZS slumps; VERU craters on FDA decisionN/A
2023-03-03 03:32 ESTNewsC3.ai Non-GAAP EPS of -$0.06 beats by $0.16, revenue of $66.66M beats by $2.41MN/A
2023-03-03 03:32 ESTNewsC3.ai blasts off as shares scream 19% higher on upbeat earningsN/A
2023-03-03 03:32 ESTNewsC3.ai, Inc. (AI) Q3 2023 Earnings Call TranscriptN/A
2023-03-01 22:33 ESTNewsC3.ai Q3 2023 Earnings PreviewN/A
2023-02-22 22:47 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-15 21:17 ESTNewsC3.ai pops on heavy volume after CEO Siebel touts company in interviewN/A
2023-02-14 19:01 ESTNewsC3.ai: Cheaper AI Than You ThinkN/A
2023-02-13 16:46 ESTNewsWhy did C3.ai shares fall 8% Monday? New regulation speculation risesN/A
2023-02-11 12:46 ESTNewsC3.ai: An AI Meme Stock For The Fundamental InvestorN/A
2023-02-11 12:46 ESTNewsAI plans from Microsoft, Google spur more interest across tech sectorN/A

About C3.ai, Inc (AI):

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company. The company provides software-as-a-service applications for enterprises. Its software solutions include C3 AI Suite, a platform-as-a-service application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; and C3 AI Applications, which include industry-specific and application-specific turnkey AI solutions. Its C3 AI applications include C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations for enterprise supply chain managers; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction using transactional, behavioral, and contextual information, as well as to take action to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution; and C3 AI Energy Management solution. The company also offers integrated turnkey enterprise AI applications for various market segments, including oil and gas, chemicals, utilities, manufacturing, retail, banking, financial services, intelligence, aerospace and defense, healthcare, telecommunications, pharmaceuticals, smart cities, transportation, and others. C3.ai, Inc. serves customers primarily in Europe, Asia, and the United States. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon in the areas of the U.S. defense and intelligence communities; and Microsoft and Adobe in the areas of customer relationship management. The company was formerly known as C3 IoT

AI Quotes by TradingView

See Advanced Chart

General

  • Name C3.ai, Inc
  • Symbol AI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Fiscal Year EndApril
  • IPO Date2020-12-09
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.C3.ai
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 47.12
  • Price/Book (Most Recent Quarter) 7.57
  • Enterprise Value Revenue 40.61
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.56
  • Next Year EPS Estimate -$1.04
  • Profit Margin -36%
  • Operating Margin -39%
  • Return on Equity -9999999%
  • Revenue 172.55 million
  • Earnings Per Share -$0.57
  • Revenue Per Share $1.71
  • Gross Profit 117.88 million
  • Quarterly Earnings Growth 19%
View More

Highlights

  • Market Capitalization 7.65 billion
  • PE Ratio -10.29
  • Analyst Target Price $135.56
  • Book Value Per Share $10.64
View More

Share Statistics

  • Shares Outstanding 97.43 million
  • Shares Float 53.45 million
  • % Held by Insiders 3435%
  • % Held by Institutions 35.1%
  • Shares Short 4.27 million
  • Shares Short Prior Month 2.19 million
  • Short Ratio 1.55
  • Short % of Float 9%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • 52 Week High $183.9
  • 52 Week Low $75.25
  • 50 Day Moving Average 122.55
  • 200 Day Moving Average 127.73
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

C3.ai, Inc (AI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

C3.ai, Inc (AI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-01$49.11 million-$0.23-$0.16-45.66%
2020-10-312020-12-09$N/A-$0.16
2020-07-312020-10-31$N/A-$0.07$0.00
2020-04-302020-07-31$41.62 million$0.00-$0.55100.13%
2020-01-312020-02-17$41.28 million$0.18$0.19-5.26%
2019-10-312019-11-07$N/A$0.18$0.20-10%
2019-07-312019-10-31$N/A-$0.14$0.24-158.21%
2019-04-302019-07-31$-0.00$0.41-100.41%
2019-01-312019-02-19$0.44$0.46-4.35%
2018-07-312018-10-23$0.47$0.52-9.62%
2018-04-302018-05-02$0.57$0.561.79%
2018-01-312018-02-06$0.58$0.5211.54%
2017-07-312017-10-24$0.52$0.57-8.77%
2017-04-302017-07-24$0.58$0.59-1.69%
2017-01-312017-02-07$0.64$0.65-1.54%
2016-07-312016-10-25$0.64$0.66-3.03%
2016-04-302016-05-10$0.80$0.92-13.04%
2016-01-312016-02-02$1.31$1.32-0.76%
2015-07-312015-10-26$1.35$1.331.5%
2015-04-302015-07-27$1.32$1.301.54%
2015-01-312015-02-03$1.40$1.2115.7%
2014-07-312014-10-27$1.36$1.1518.26%
2014-04-302014-07-29$1.22$1.0615.09%
2014-01-312014-02-03$0.97$0.970%
2013-07-312013-10-28$1.03$1.020.98%
2013-04-302013-07-29$1.12$1.083.7%
2013-01-312013-02-05$1.25$1.0123.76%
2012-07-312012-10-29$1.34$1.1120.72%
2012-04-302012-07-30$1.16$1.114.5%
2012-01-312012-02-23$1.04$0.9213.04%
2011-07-312011-10-26-$1.50$1.46-202.74%
2011-04-302011-07-27$0.01$1.55-99.35%
2011-01-312011-04-27$2.41$1.3775.91%
2010-01-312010-02-11$0.59$0.26126.92%
2007-01-312007-02-22$0.40$2.00-80%
2006-10-312006-11-02-$3.60$3.30-209.09%
2006-04-302006-07-27$1.40$2.70-48.15%
2006-01-312006-02-22$0.60$3.60-83.33%
2005-07-312005-10-25$2.80$6.10-54.1%
2005-04-302005-05-04$2.80$4.50-37.78%
2005-01-312005-02-09$10.20$9.804.08%
2004-07-312004-08-03$9.60$11.40-15.79%
2004-01-312004-02-04$9.80$9.107.69%
2003-07-312003-10-28$9.60$8.0020%
2003-04-302003-07-29$8.60$6.4034.38%
2002-04-302002-05-01$3.80$1.80111.11%
2001-10-312002-01-31$4.20-$1.30423.08%
2001-07-312001-10-25-$9.80-$2.40-308.33%
2001-04-302001-07-26$2.00$0.90122.22%
2001-01-312001-04-26-$2.40$1.20-300%
2000-10-312001-01-30$0.60$0.30100%
2000-07-312000-08-01$2.20$0.80175%
2000-01-312000-04-20$2.40$4.50-46.67%
1999-10-312000-01-27$4.20$1.27230.71%
1999-07-311999-10-21-$9.40-$5.20-80.77%
1999-04-301999-07-21$2.40$1.3380.45%
1999-01-311999-04-28$0.00$0.00
1998-10-311999-01-26-$1.60-$3.3351.95%
1998-07-311998-10-22-$14.20-$15.608.97%
1998-04-301998-07-22$3.00$4.47-32.89%
1998-01-311998-04-23$6.20$5.3016.98%

C3.ai, Inc (AI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

C3.ai, Inc (AI) Chart:

C3.ai, Inc (AI) News:

Below you will find a list of latest news for C3.ai, Inc (AI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

C3.ai, Inc (AI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03149.88CALL0 3244.17TRUE00
2025-07-031510.21CALL1 1307.67TRUE10.210
2025-07-03168.92CALL2 2214.97TRUE1.260.16
2025-07-03170CALL0 0252.91TRUE00
2025-07-0317.58.1CALL2 0287.16TRUE8.10
2025-07-03180CALL0 0267.88TRUE00
2025-07-0318.50CALL0 0209.95TRUE00
2025-07-03196.7CALL0 8212.48TRUE00
2025-07-0319.55.38CALL1 0124.36TRUE5.380
2025-07-03204.92CALL2 2121.53TRUE0.330.07
2025-07-0320.54.15CALL1 6276.57TRUE4.150
2025-07-03213.22CALL0 9222.57TRUE00
2025-07-0321.52.64CALL0 5102.41TRUE00
2025-07-03222.29CALL0 1494.98TRUE00
2025-07-0322.51.85CALL0 22115.01TRUE00
2025-07-03231.7CALL312 26562.63TRUE0.680.67
2025-07-0323.51.5CALL134 39253.8TRUE0.720.92
2025-07-03241.17CALL229 45051.54TRUE0.681.39
2025-07-0324.50.87CALL609 468554.73TRUE0.541.64
2025-07-03250.64CALL2754 159555.57FALSE0.41.67
2025-07-0325.50.46CALL293 115456.38FALSE0.312.07
2025-07-03260.34CALL932 553458.59FALSE0.252.78
2025-07-0326.50.25CALL153 33060.64FALSE0.182.57
2025-07-03270.21CALL479 22265.61FALSE0.152.5
2025-07-0327.50.15CALL61 121266.57FALSE0.12
2025-07-03280.13CALL209 511471.25FALSE0.092.25
2025-07-0328.50.09CALL12 9671.43FALSE0.010.13
2025-07-03290.75CALL0 7978.89FALSE00
2025-07-0329.50.09CALL2 6284.14FALSE0.062
2025-07-03300.07CALL310 101685.48FALSE0.052.5
2025-07-0330.50.03CALL0 1285.41FALSE00
2025-07-03310.19CALL6 53120.86FALSE0.190
2025-07-0331.50.12CALL0 26184FALSE00
2025-07-03320.03CALL0 49150.49FALSE00
2025-07-0332.50.05CALL0 3197.5FALSE00
2025-07-03330.17CALL0 3190.82FALSE00
2025-07-03340CALL0 0216.52FALSE00
2025-07-03350CALL0 0239.25FALSE00
2025-07-03360CALL0 0187.37FALSE00
2025-07-03370CALL0 0257.32FALSE00
2025-07-03380.04CALL0 1261.52FALSE00
2025-07-03390CALL0 0271.72FALSE00
2025-07-03400.01CALL0 1281.52FALSE00
2025-07-03410CALL0 0290.96FALSE00
2025-07-03420CALL0 0300.06FALSE00
2025-07-03430CALL0 0321.53FALSE00
2025-07-03440CALL0 0317.34FALSE00
2025-07-03450CALL0 0164.13FALSE00
2025-07-03140PUT0 0316.29FALSE00
2025-07-03150.38PUT1 13288.08FALSE0.380
2025-07-03160.17PUT0 13236.47FALSE00
2025-07-03170.34PUT0 4213.01FALSE00
2025-07-0317.50.74PUT2 2270.48FALSE0.740
2025-07-03180.03PUT0 5209.47FALSE00
2025-07-0318.50.13PUT0 67140.94FALSE00
2025-07-03190.43PUT2 37184.4FALSE0.4120.5
2025-07-0319.50.01PUT1 4376.54FALSE0.010
2025-07-03200.07PUT2 5596.39FALSE0.070
2025-07-0320.50.02PUT1 869.04FALSE0.020
2025-07-03210.04PUT10 14069.56FALSE00
2025-07-0321.50.08PUT0 155142.91FALSE00
2025-07-03220.04PUT134 31653.03FALSE-0.09-0.69
2025-07-0322.50.61PUT2 19552.1FALSE0.422.21
2025-07-03230.11PUT111 23448.08FALSE-0.24-0.69
2025-07-0323.50.22PUT117 42549.82FALSE-0.31-0.58
2025-07-03240.35PUT599 25748.61FALSE-0.43-0.55
2025-07-0324.50.55PUT193 20148.73FALSE-0.62-0.53
2025-07-03250.82PUT504 7249.61TRUE-0.67-0.45
2025-07-0325.51.19PUT9 3153.95TRUE-0.75-0.39
2025-07-03261.56PUT16 8154.98TRUE-0.88-0.36
2025-07-0326.52.92PUT0 2354.79TRUE00
2025-07-03273.08PUT2 2649.7TRUE-0.57-0.16
2025-07-0327.53.84PUT0 2773.88TRUE00
2025-07-03283.25PUT1 37102.03TRUE-1.44-0.31
2025-07-0328.54.59PUT0 4106.8TRUE00
2025-07-03293PUT0 3113.12TRUE00
2025-07-0329.55.1PUT0 0166.12TRUE00
2025-07-03304PUT0 1147.71TRUE00
2025-07-0330.50PUT0 0189.6TRUE00
2025-07-03310PUT0 0173.22TRUE00
2025-07-0331.57.45PUT0 2172.51TRUE00
2025-07-03320PUT0 0200.49TRUE00
2025-07-0332.50PUT0 0202.43TRUE00
2025-07-03330PUT0 0214.43TRUE00
2025-07-03340PUT0 0224.97TRUE00
2025-07-03350PUT0 0237.44TRUE00
2025-07-03360PUT0 0246.51TRUE00
2025-07-03370PUT0 0257.8TRUE00
2025-07-03380PUT0 0271.53TRUE00
2025-07-033914.9PUT0 2290.61TRUE00
2025-07-03400PUT0 0297.88TRUE00
2025-07-03410PUT0 0321.91TRUE00
2025-07-03420PUT0 0325.8TRUE00
2025-07-03430PUT0 0319.95TRUE00
2025-07-03440PUT0 0318.99TRUE00
2025-07-03450PUT0 0333.86TRUE00
2025-07-11140CALL0 0277.82TRUE00
2025-07-11150CALL0 0240.72TRUE00
2025-07-11160CALL0 0211.68TRUE00
2025-07-11170CALL0 0192.04TRUE00
2025-07-1117.50CALL0 0150.34TRUE00
2025-07-11180CALL0 0141.03TRUE00
2025-07-1118.50CALL0 0158.28TRUE00
2025-07-11190CALL0 0152.46TRUE00
2025-07-1119.50CALL0 0130TRUE00
2025-07-11204.83CALL10 266.97TRUE0.180.04
2025-07-1120.53.3CALL0 6111.3TRUE00
2025-07-11213.25CALL0 19102.07TRUE00
2025-07-1121.52.49CALL0 24108.34TRUE00
2025-07-11221.99CALL0 1298.43TRUE00
2025-07-1122.52.7CALL4 33351.61TRUE1.120.71
2025-07-11231.89CALL6 36834.92TRUE0.640.51
2025-07-1123.51.75CALL13 31751.08TRUE0.750.75
2025-07-11241.38CALL178 29848.31TRUE0.60.77
2025-07-1124.51.17CALL289 46451.97TRUE0.591.02
2025-07-11250.95CALL141 21752.98FALSE0.511.16
2025-07-1125.50.75CALL57 17953.15FALSE0.41.14
2025-07-11260.63CALL185 26155.8FALSE0.41.74
2025-07-1126.50.5CALL255 114456.48FALSE0.311.63
2025-07-11270.4CALL312 16857.5FALSE0.251.67
2025-07-1127.50.35CALL15 6660.63FALSE0.170.94
2025-07-11280.28CALL114 14161.46FALSE0.181.8
2025-07-1128.50.23CALL20 6562.83FALSE0.151.88
2025-07-11290.23CALL14 7867.93FALSE0.230
2025-07-1129.50.19CALL42 368.98FALSE0.190
2025-07-11300.18CALL118 12672.52FALSE0.180
2025-07-1130.50.05CALL0 26107.19FALSE00
2025-07-11310.06CALL0 7123.11FALSE00
2025-07-1131.50.3CALL0 28134.57FALSE00
2025-07-11320.16CALL0 2372.96FALSE00
2025-07-1132.50.24CALL0 35135.71FALSE00
2025-07-11330.23CALL0 105126.87FALSE00
2025-07-11340.11CALL10 694FALSE0.110
2025-07-11350.04CALL0 211156.76FALSE00
2025-07-11360CALL0 0164.73FALSE00
2025-07-11370.14CALL0 1171.94FALSE00
2025-07-11380.11CALL0 8103.91FALSE00
2025-07-11390.19CALL0 2185.79FALSE00
2025-07-11400CALL0 0192.07FALSE00
2025-07-11410CALL0 0198.52FALSE00
2025-07-11420CALL0 0204.74FALSE00
2025-07-11430CALL0 0210.74FALSE00
2025-07-11440CALL0 0216.55FALSE00
2025-07-11450.05CALL1 0136.35FALSE0.050
2025-07-11140PUT0 0201.16FALSE00
2025-07-11150PUT0 0185.76FALSE00
2025-07-11160PUT0 0176.71FALSE00
2025-07-11170PUT0 0195.42FALSE00
2025-07-1117.50PUT0 0184.63FALSE00
2025-07-11180PUT0 0132.6FALSE00
2025-07-1118.50.04PUT0 14163.72FALSE00
2025-07-11190.08PUT0 3145.51FALSE00
2025-07-1119.50.01PUT0 1174.44FALSE00
2025-07-11200.06PUT0 24126.64FALSE00
2025-07-1120.50.16PUT0 1294.69FALSE00
2025-07-11210.09PUT6 11756.84FALSE-0.06-0.4
2025-07-1121.50.12PUT2 49654.35FALSE-0.08-0.4
2025-07-11220.16PUT34 22951.86FALSE-0.1-0.38
2025-07-1122.50.23PUT115 33850.75FALSE-0.15-0.39
2025-07-11230.38PUT14 44853.39FALSE-0.24-0.39
2025-07-1123.50.45PUT17 30948.75FALSE-0.39-0.46
2025-07-11240.7PUT10 20952.61FALSE-0.33-0.32
2025-07-1124.50.92PUT60 20350.5FALSE-0.53-0.37
2025-07-11251.16PUT8 6751.53TRUE-0.58-0.33
2025-07-1125.51.43PUT2 7150.11TRUE-0.7-0.33
2025-07-11261.99PUT17 13555.57TRUE-0.56-0.22
2025-07-1126.52.34PUT5 1036.66TRUE2.340
2025-07-11272.89PUT1 13554.91TRUE2.890
2025-07-1127.54.4PUT0 651.33TRUE00
2025-07-11284.15PUT0 2869.1TRUE00
2025-07-1128.53.75PUT0 1071.22TRUE00
2025-07-11290PUT0 068.24TRUE00
2025-07-1129.50PUT0 098.47TRUE00
2025-07-11304.37PUT0 10134.03TRUE00
2025-07-1130.50PUT0 0110.99TRUE00
2025-07-11310PUT0 0131.37TRUE00
2025-07-1131.50PUT0 0107.58TRUE00
2025-07-11320PUT0 0136.6TRUE00
2025-07-1132.50PUT0 0114.42TRUE00
2025-07-11330PUT0 0147.91TRUE00
2025-07-11340PUT0 0153.4TRUE00
2025-07-11350PUT0 0165.65TRUE00
2025-07-11360PUT0 0149.42TRUE00
2025-07-11370PUT0 0179.84TRUE00
2025-07-11380PUT0 0185.37TRUE00
2025-07-11390PUT0 0194.54TRUE00
2025-07-11400PUT0 0203.47TRUE00
2025-07-11410PUT0 0203.99TRUE00
2025-07-11420PUT0 0216.64TRUE00
2025-07-11430PUT0 0209.9TRUE00
2025-07-11440PUT0 0230.99TRUE00
2025-07-11450PUT0 0236.86TRUE00
2025-07-187.517.2CALL0 5516.01TRUE00
2025-07-181013.05CALL0 22403.23TRUE00
2025-07-1812.511.1CALL0 44197.41TRUE00
2025-07-18140CALL0 0102.42TRUE00
2025-07-18159.53CALL3 232110.76TRUE9.530
2025-07-18160CALL0 097.61TRUE00
2025-07-18177CALL0 365.59TRUE00
2025-07-1817.57.1CALL5 24072.2TRUE7.10
2025-07-18186.15CALL0 073.52TRUE00
2025-07-1818.50CALL0 072.9TRUE00
2025-07-18190CALL0 074.75TRUE00
2025-07-1819.50CALL0 068.73TRUE00
2025-07-18204.85CALL3 141656.01TRUE0.970.25
2025-07-1820.50CALL0 064.65TRUE00
2025-07-18210CALL0 075.37TRUE00
2025-07-1821.53.4CALL1 345.5TRUE0.90.36
2025-07-18222.1CALL0 561.06TRUE00
2025-07-1822.52.65CALL39 173750.98TRUE0.780.42
2025-07-18232CALL54 5652.28TRUE0.510.34
2025-07-1823.51.81CALL56 14552.65TRUE0.610.51
2025-07-18241.7CALL139 72153.37TRUE0.690.68
2025-07-1824.51.45CALL252 2854.18TRUE0.650.81
2025-07-18251.19CALL1745 486153.28FALSE0.550.86
2025-07-1825.50.99CALL187 1853.63FALSE0.990
2025-07-18260.84CALL295 12754.93FALSE0.441.1
2025-07-1826.50.69CALL122 7055.16FALSE0.371.16
2025-07-18270.58CALL268 10156.2FALSE0.341.42
2025-07-1827.50.51CALL1090 814658.38FALSE0.31.43
2025-07-18280.42CALL106 6958.79FALSE0.170.68
2025-07-1828.50.38CALL58 061.31FALSE0.380
2025-07-18290.34CALL109 063.39FALSE0.340
2025-07-1829.50.3CALL68 065.02FALSE0.30
2025-07-18300.27CALL26330 617966.92FALSE0.171.7
2025-07-18310.21CALL9 069.58FALSE0.210
2025-07-18320.16CALL1 071.56FALSE0.160
2025-07-1832.50.19CALL42 303077.84FALSE0.121.71
2025-07-18330.07CALL0 198.28FALSE00
2025-07-18340CALL0 00FALSE00
2025-07-18350.14CALL78 234287FALSE0.12.5
2025-07-18360CALL0 00FALSE00
2025-07-1837.50.09CALL151 363392.05FALSE0.062
2025-07-18390CALL0 00FALSE00
2025-07-18400.09CALL0 173097.83FALSE00
2025-07-1842.50.05CALL6 469103.57FALSE0.050
2025-07-18450.34CALL1 1054157.72FALSE0.340
2025-07-1847.50.05CALL333 1135120.74FALSE0.050
2025-07-18500.02CALL54 2779114.57FALSE00
2025-07-18550.03CALL0 1517144.42FALSE00
2025-07-18600.01CALL0 1027155.23FALSE00
2025-07-18650.02CALL0 1169166.65FALSE00
2025-07-187.50.01PUT0 0189.45FALSE00
2025-07-18100.16PUT0 10290.08FALSE00
2025-07-1812.50.02PUT0 488139.16FALSE00
2025-07-18140PUT0 0210.64FALSE00
2025-07-18150.01PUT0 105897.56FALSE00
2025-07-18160PUT0 0160.03FALSE00
2025-07-18170PUT0 0153.42FALSE00
2025-07-1817.50.03PUT5 129470.62FALSE0.010.5
2025-07-18180.06PUT0 1144.34FALSE00
2025-07-1818.50PUT0 0136.14FALSE00
2025-07-18190PUT0 0128.06FALSE00
2025-07-1819.50PUT0 052.58FALSE00
2025-07-18200.09PUT40 280457.79FALSE-0.04-0.31
2025-07-1820.50.3PUT0 160.03FALSE00
2025-07-18210.15PUT12 10353.71FALSE-0.07-0.32
2025-07-1821.50.3PUT0 4551.44FALSE00
2025-07-18220.28PUT39 5251.91FALSE-0.18-0.39
2025-07-1822.50.35PUT167 937251.41FALSE-0.26-0.43
2025-07-18230.51PUT24 15651.17FALSE-0.27-0.35
2025-07-1823.50.73PUT1 20050.51FALSE-0.29-0.28
2025-07-18240.94PUT9 37350.52FALSE-0.36-0.28
2025-07-1824.51.07PUT32 949.99FALSE-0.57-0.35
2025-07-18251.33PUT75 310449.98TRUE-0.64-0.32
2025-07-1825.51.86PUT2 151.13TRUE1.860
2025-07-18262.4PUT0 2251.68TRUE00
2025-07-1826.52.27PUT4 059.21TRUE2.270
2025-07-18272.99PUT9 055.21TRUE2.990
2025-07-1827.53.35PUT70 140055.46TRUE-0.65-0.16
2025-07-18284.83PUT0 154.32TRUE00
2025-07-1828.50PUT0 059.67TRUE00
2025-07-18290PUT0 059.18TRUE00
2025-07-1829.50PUT0 065.18TRUE00
2025-07-18305.44PUT47 86162.62TRUE-0.3-0.05
2025-07-18310PUT0 066.22TRUE00
2025-07-18320PUT0 066.98TRUE00
2025-07-1832.58.1PUT3 45493.82TRUE8.10
2025-07-18330PUT0 073.1TRUE00
2025-07-18340PUT0 00TRUE00
2025-07-183510.55PUT5 95180.2TRUE10.550
2025-07-18360PUT0 00TRUE00
2025-07-1837.513.5PUT0 15125.74TRUE00
2025-07-18390PUT0 00TRUE00
2025-07-184015.75PUT0 1123.92TRUE00
2025-07-1842.516.2PUT0 0146.89TRUE00
2025-07-18450PUT0 2234.93TRUE00
2025-07-1847.50PUT0 0162.97TRUE00
2025-07-185025.99PUT0 1178.49TRUE00
2025-07-185530.3PUT0 0207.25TRUE00
2025-07-18600PUT0 0185.64TRUE00
2025-07-18650PUT0 0342.93TRUE00
2025-07-25150CALL0 0105.02TRUE00
2025-07-2517.58CALL0 291.86TRUE00
2025-07-25190CALL0 076.31TRUE00
2025-07-25204.25CALL2 1066.73TRUE4.250
2025-07-2520.53.69CALL0 2077.1TRUE00
2025-07-25213.47CALL0 566.31TRUE00
2025-07-2521.53.09CALL0 1569.28TRUE00
2025-07-25222.25CALL0 4856.09TRUE00
2025-07-2522.52.02CALL0 759.85TRUE00
2025-07-25232.5CALL3 3553.21TRUE0.410.2
2025-07-2523.52.23CALL30 2855.13TRUE0.430.24
2025-07-25242CALL5 6457.34TRUE0.820.69
2025-07-2524.51.6CALL18 10452.28TRUE0.630.65
2025-07-25251.42CALL297 26954.35FALSE0.590.71
2025-07-2525.51.2CALL3 12754.03FALSE0.570.9
2025-07-25261.06CALL117 17255.74FALSE0.510.93
2025-07-2526.50.9CALL38 3955.92FALSE0.451
2025-07-25270.78CALL281 18156.87FALSE0.411.11
2025-07-2527.50.6CALL161 13154.56FALSE0.290.94
2025-07-25280.54CALL71 15956.61FALSE0.540
2025-07-2528.50.49CALL7 1158.67FALSE0.490
2025-07-25290.4CALL93 4358.26FALSE0.170.74
2025-07-2529.50.39CALL6 1061.58FALSE0.390
2025-07-25300.35CALL5152 146863FALSE0.21.33
2025-07-2530.50.11CALL0 962.79FALSE00
2025-07-25310.65CALL0 1466.09FALSE00
2025-07-2531.50.23CALL0 4060.64FALSE00
2025-07-25320.13CALL0 1469.53FALSE00
2025-07-25330.1CALL0 4101.34FALSE00
2025-07-25340.14CALL0 2184.73FALSE00
2025-07-25350.08CALL0 15970.05FALSE00
2025-07-25400.13CALL0 1109.3FALSE00
2025-07-25150PUT0 0120.75FALSE00
2025-07-2517.50.09PUT0 10154.42FALSE00
2025-07-25190.19PUT0 17106.91FALSE00
2025-07-25200.16PUT12 3058.04FALSE-0.04-0.2
2025-07-2520.50.35PUT0 551.52FALSE00
2025-07-25210.33PUT0 13454.65FALSE00
2025-07-2521.50.31PUT30 1552.93FALSE-0.05-0.14
2025-07-25220.54PUT10 9159.3FALSE-0.04-0.07
2025-07-2522.50.55PUT12 3553.23FALSE-0.17-0.24
2025-07-25230.7PUT4 25953.05FALSE-0.18-0.2
2025-07-2523.50.85PUT2 2451.86FALSE0.850
2025-07-25240.98PUT32 6549.01FALSE-0.42-0.3
2025-07-2524.51.53PUT0 555.33FALSE00
2025-07-25251.54PUT62 3951.44TRUE-0.19-0.11
2025-07-2525.51.65PUT0 1053.28TRUE00
2025-07-25263.17PUT0 952.39TRUE00
2025-07-2526.52.42PUT1 2548.91TRUE2.420
2025-07-25273.7PUT0 1058.24TRUE00
2025-07-2527.53.85PUT0 2131.68TRUE00
2025-07-25280PUT0 063.64TRUE00
2025-07-2528.53.79PUT0 562.62TRUE00
2025-07-25290PUT0 072.72TRUE00
2025-07-2529.50PUT0 057.6TRUE00
2025-07-25305.23PUT0 161.22TRUE00
2025-07-2530.50PUT0 069.32TRUE00
2025-07-25310PUT0 062.83TRUE00
2025-07-2531.50PUT0 067.86TRUE00
2025-07-25320PUT0 059.66TRUE00
2025-07-25330PUT0 067.93TRUE00
2025-07-25340PUT0 080.54TRUE00
2025-07-253511.25PUT0 083.57TRUE00
2025-07-25400PUT0 097.33TRUE00
2025-08-01150CALL0 087.29TRUE00
2025-08-0117.50CALL0 073.18TRUE00
2025-08-01190CALL0 071.48TRUE00
2025-08-01204.27CALL1 162.48TRUE4.270
2025-08-0120.50CALL0 057.16TRUE00
2025-08-01210CALL0 039.72TRUE00
2025-08-0121.53.3CALL1 563.95TRUE3.30
2025-08-01222.43CALL0 1338.73TRUE00
2025-08-0122.50CALL0 036.22TRUE00
2025-08-01232.28CALL3 1638.66TRUE2.280
2025-08-0123.52.38CALL1 3754.41TRUE2.380
2025-08-01242.06CALL21 3553.17TRUE0.710.53
2025-08-0124.51.8CALL4 1953.18TRUE0.340.23
2025-08-01251.61CALL101 4254.66FALSE0.670.71
2025-08-0125.51.39CALL33 454.42FALSE1.390
2025-08-01261.12CALL14 2055.74FALSE1.120
2025-08-0126.50.96CALL4 852.03FALSE0.40.71
2025-08-01270.74CALL22 1172.95FALSE0.280.61
2025-08-0127.50.81CALL5 256.64FALSE0.411.03
2025-08-01280.5CALL0 3949.63FALSE00
2025-08-0128.50CALL0 056.49FALSE00
2025-08-01290.54CALL4 2358.42FALSE0.540
2025-08-0129.50.49CALL1 2259.83FALSE0.490
2025-08-01300.44CALL13 1560.92FALSE0.251.32
2025-08-0130.50.36CALL1 060.1FALSE0.360
2025-08-01310.35CALL1 062.61FALSE0.350
2025-08-01320.12CALL0 1866.68FALSE00
2025-08-01330CALL0 0100.58FALSE00
2025-08-01340CALL0 0109.14FALSE00
2025-08-01350CALL0 0114.85FALSE00
2025-08-01150PUT0 0149.68FALSE00
2025-08-0117.50PUT0 0139.03FALSE00
2025-08-01190.25PUT0 255.8FALSE00
2025-08-01200.2PUT5 3355.47FALSE-0.11-0.35
2025-08-0120.50.49PUT0 355.8FALSE00
2025-08-01210.3PUT10 12652.23FALSE-0.12-0.29
2025-08-0121.50.53PUT0 488.56FALSE00
2025-08-01220.56PUT12 554.27FALSE-0.17-0.23
2025-08-0122.50.84PUT0 458.06FALSE00
2025-08-01230.8PUT8 851.58FALSE-0.3-0.27
2025-08-0123.51.59PUT0 2483.64FALSE00
2025-08-01241.55PUT0 2865.02FALSE00
2025-08-0124.51.49PUT2 4153.33FALSE-0.47-0.24
2025-08-01251.78PUT21 254.19TRUE1.780
2025-08-0125.52.04PUT1 253.31TRUE-0.5-0.2
2025-08-01262.57PUT0 155.45TRUE00
2025-08-0126.52.29PUT1 053.76TRUE2.290
2025-08-01273.32PUT0 353.89TRUE00
2025-08-0127.53.94PUT0 1555.94TRUE00
2025-08-01280PUT0 029.24TRUE00
2025-08-0128.50PUT0 065.63TRUE00
2025-08-01290PUT0 059.48TRUE00
2025-08-0129.50PUT0 052.3TRUE00
2025-08-01306.25PUT0 156.94TRUE00
2025-08-0130.50PUT0 060.15TRUE00
2025-08-01316.9PUT0 164.65TRUE00
2025-08-01320PUT0 060.94TRUE00
2025-08-01330PUT0 066.19TRUE00
2025-08-01340PUT0 073.19TRUE00
2025-08-01350PUT0 075.97TRUE00
2025-08-0818.50CALL0 065.61TRUE00
2025-08-08190CALL0 058.8TRUE00
2025-08-0819.50CALL0 061.24TRUE00
2025-08-08200CALL0 053.12TRUE00
2025-08-0820.50CALL0 057.07TRUE00
2025-08-08210CALL0 021.4TRUE00
2025-08-0821.50CALL0 029.81TRUE00
2025-08-08220CALL0 031.32TRUE00
2025-08-0822.50CALL0 036.25TRUE00
2025-08-08230CALL0 057.23TRUE00
2025-08-0823.50CALL0 045.23TRUE00
2025-08-08241.84CALL1 041.53TRUE1.840
2025-08-0824.52.01CALL5 054.66TRUE2.010
2025-08-08251.25CALL2 047.53FALSE1.250
2025-08-0825.51.25CALL1 045.4FALSE1.250
2025-08-08260.92CALL1 047.77FALSE0.920
2025-08-0826.51CALL1 048.64FALSE10
2025-08-08271.05CALL1 054.96FALSE1.050
2025-08-0827.50CALL0 049.8FALSE00
2025-08-08280CALL0 049.63FALSE00
2025-08-0828.50.5CALL6 048.27FALSE0.50
2025-08-0818.50PUT0 092.12FALSE00
2025-08-08190PUT0 097.13FALSE00
2025-08-0819.50PUT0 097.69FALSE00
2025-08-08200PUT0 097.86FALSE00
2025-08-0820.50PUT0 092.79FALSE00
2025-08-08210PUT0 088.25FALSE00
2025-08-0821.50PUT0 085.05FALSE00
2025-08-08220PUT0 082.32FALSE00
2025-08-0822.50PUT0 045.95FALSE00
2025-08-08230PUT0 070.81FALSE00
2025-08-0823.50PUT0 069.4FALSE00
2025-08-08241.25PUT1 049FALSE1.250
2025-08-0824.50PUT0 044.85FALSE00
2025-08-08250PUT0 057.85TRUE00
2025-08-0825.50PUT0 059TRUE00
2025-08-08260PUT0 055.86TRUE00
2025-08-0826.50PUT0 044.06TRUE00
2025-08-08270PUT0 036.46TRUE00
2025-08-0827.50PUT0 048.88TRUE00
2025-08-08280PUT0 042.86TRUE00
2025-08-0828.50PUT0 052.73TRUE00
2025-08-1512.513.8CALL0 195.01TRUE00
2025-08-151510.84CALL0 3385.87TRUE00
2025-08-1517.57.05CALL2 3462.01TRUE-0.65-0.08
2025-08-15205.1CALL50 25458.28TRUE0.90.21
2025-08-1522.53.28CALL54 30054.1TRUE0.760.3
2025-08-15251.87CALL2039 4696853.02FALSE0.630.51
2025-08-1527.51.05CALL512 281754.95FALSE0.40.62
2025-08-15300.64CALL2432 482059.07FALSE0.341.13
2025-08-1532.50.42CALL242 46263.54FALSE0.241.33
2025-08-15350.3CALL19995 103868.31FALSE0.30
2025-08-1537.50.21CALL2 18271.71FALSE0.210
2025-08-15400.23CALL41 13075.17FALSE0.230
2025-08-1542.50.21CALL0 4476.22FALSE00
2025-08-15450.09CALL21 2081.17FALSE0.090
2025-08-1512.50.01PUT0 3169.67FALSE00
2025-08-15150.06PUT5 16072.63FALSE0.060
2025-08-1517.50.23PUT2 43562.51FALSE0.230
2025-08-15200.34PUT1023 73255.56FALSE-0.06-0.15
2025-08-1522.50.88PUT33 132752.27FALSE-0.22-0.2
2025-08-15251.99PUT67 137652.25TRUE-0.43-0.18
2025-08-1527.53.78PUT16 116952.83TRUE3.780
2025-08-15306.55PUT0 23956.72TRUE00
2025-08-1532.58.15PUT4 6267.24TRUE8.150
2025-08-15359PUT0 7862.46TRUE00
2025-08-1537.50PUT0 073.93TRUE00
2025-08-15400PUT0 090.11TRUE00
2025-08-1542.516.7PUT0 085.5TRUE00
2025-08-15450PUT0 0141.87TRUE00
2025-09-197.518.69CALL0 12121.53TRUE00
2025-09-191013.55CALL0 88104.76TRUE00
2025-09-1912.512.5CALL5 9087.96TRUE12.50
2025-09-19159.45CALL0 18075.85TRUE00
2025-09-1917.57.65CALL11 22468.29TRUE0.70.1
2025-09-19205.63CALL62 92556.85TRUE5.630
2025-09-1922.54.15CALL34 137761.3TRUE0.790.24
2025-09-19252.9CALL281 292961.5FALSE0.60.26
2025-09-1927.52.01CALL601 187662.39FALSE0.560.39
2025-09-19301.4CALL309 281263.68FALSE0.460.49
2025-09-1932.51.03CALL355 179766.29FALSE0.380.58
2025-09-19350.76CALL291 194568.33FALSE0.340.81
2025-09-1937.50.57CALL9 426570.24FALSE0.270.9
2025-09-19400.45CALL37 116772.69FALSE0.450
2025-09-1942.50.37CALL2 21275.39FALSE0.370
2025-09-19450.26CALL13 59376.85FALSE0.131
2025-09-1947.50.16CALL0 12474.3FALSE00
2025-09-19500.19CALL6 114079.95FALSE0.080.73
2025-09-19550.07CALL0 46084.7FALSE00
2025-09-197.50.04PUT0 4201.58FALSE00
2025-09-19100.12PUT0 83102.38FALSE00
2025-09-1912.50.09PUT10 29178.83FALSE0.090
2025-09-19150.19PUT0 64886.44FALSE00
2025-09-1917.50.41PUT2 98664.68FALSE0.410
2025-09-19200.87PUT528 301661.63FALSE-0.16-0.16
2025-09-1922.51.7PUT39 208460.78FALSE-0.28-0.14
2025-09-19252.85PUT14 156959.23TRUE-0.45-0.14
2025-09-1927.54.45PUT24 88560.09TRUE4.450
2025-09-19306.75PUT0 34762.7TRUE00
2025-09-1932.58.91PUT0 25662.98TRUE00
2025-09-193512.02PUT0 37764.94TRUE00
2025-09-1937.50PUT0 6066.4TRUE00
2025-09-194011.42PUT0 867.06TRUE00
2025-09-1942.50PUT0 173.49TRUE00
2025-09-194520.8PUT0 073.27TRUE00
2025-09-1947.523.25PUT0 075.49TRUE00
2025-09-195021.35PUT0 096.58TRUE00
2025-09-19550PUT0 0118.63TRUE00
2025-10-177.50CALL0 095.86TRUE00
2025-10-171015.5CALL0 19889.19TRUE00
2025-10-1712.511.6CALL2 32279.32TRUE11.60
2025-10-17159.38CALL0 17371.68TRUE00
2025-10-1717.58.1CALL3 14365.69TRUE8.10
2025-10-17206CALL8 45457.92TRUE0.880.17
2025-10-1722.54.4CALL21 90359.89TRUE0.610.16
2025-10-17253.28CALL197 151059.59FALSE0.690.27
2025-10-1727.52.35CALL232 132459.76FALSE0.630.37
2025-10-17301.67CALL93 172960.06FALSE0.480.4
2025-10-1732.51.16CALL26 67462.12FALSE0.360.45
2025-10-17350.91CALL85 126862.68FALSE0.350.63
2025-10-1737.50.4CALL0 117464.4FALSE00
2025-10-17400.53CALL12 148465.47FALSE0.230.77
2025-10-1742.50.27CALL6 21267.63FALSE0.040.17
2025-10-17450.19CALL11 6569.77FALSE0.190
2025-10-1747.50.26CALL2 33869.2FALSE0.260
2025-10-177.50.02PUT0 10202.29FALSE00
2025-10-17100.05PUT3 580.23FALSE0.050
2025-10-1712.50.15PUT0 53107.95FALSE00
2025-10-17150.3PUT0 73366.45FALSE00
2025-10-1717.50.58PUT0 53362.64FALSE00
2025-10-17201.08PUT1 102459.53FALSE-0.18-0.14
2025-10-1722.51.99PUT7 85559.31FALSE-0.27-0.12
2025-10-17253.22PUT17 107357.7TRUE-0.38-0.11
2025-10-1727.54.95PUT0 106557.76TRUE00
2025-10-17306.8PUT0 30360.16TRUE00
2025-10-1732.59.5PUT0 18659.71TRUE00
2025-10-173511.3PUT10 15561.01TRUE11.30
2025-10-1737.513.13PUT0 4462.48TRUE00
2025-10-174016.6PUT0 10664.3TRUE00
2025-10-1742.50PUT0 063.47TRUE00
2025-10-174519PUT0 174.54TRUE00
2025-10-1747.519.05PUT0 068.93TRUE00
2025-11-2112.50CALL0 073.31TRUE00
2025-11-21159.9CALL1 2368.17TRUE9.90
2025-11-2117.57.5CALL0 263.99TRUE00
2025-11-21206.04CALL0 1460.51TRUE00
2025-11-2122.54.78CALL54 22558.58TRUE0.60.14
2025-11-21253.7CALL41 39558.15FALSE0.690.23
2025-11-2127.52.65CALL2 55758.64FALSE0.230.1
2025-11-21301.95CALL19 40858.01FALSE0.390.25
2025-11-2132.51.52CALL44 17658.61FALSE0.40.36
2025-11-21351.21CALL728 18160.55FALSE0.380.46
2025-11-2137.50.65CALL14 21960.75FALSE0.060.1
2025-11-21400.69CALL6 6862.16FALSE0.260.6
2025-11-2142.50.54CALL4 862.08FALSE0.230.74
2025-11-21450.36CALL0 1463.85FALSE00
2025-11-2112.50.24PUT0 598.8FALSE00
2025-11-21150.42PUT1 3063.74FALSE0.010.02
2025-11-2117.50.76PUT0 4161.4FALSE00
2025-11-21201.56PUT1 60253.66FALSE1.560
2025-11-2122.52.27PUT12 68457.47FALSE-0.3-0.12
2025-11-21253.75PUT7 50956.85TRUE-0.2-0.05
2025-11-2127.55.35PUT0 7856.65TRUE00
2025-11-21307.1PUT0 8056.29TRUE00
2025-11-2132.58.6PUT0 8357.91TRUE00
2025-11-21359.93PUT0 3256.11TRUE00
2025-11-2137.50PUT0 058.58TRUE00
2025-11-21400PUT0 059.19TRUE00
2025-11-2142.50PUT0 057.92TRUE00
2025-11-214520.65PUT0 062.68TRUE00
2025-12-1912.512.25CALL0 272.6TRUE00
2025-12-19159.9CALL0 2368.46TRUE00
2025-12-1917.58.5CALL14 6265.92TRUE8.50
2025-12-19206.9CALL106 16262.52TRUE6.90
2025-12-1922.54.68CALL0 8662.1TRUE00
2025-12-19254.15CALL62 26161.77FALSE0.50.14
2025-12-1927.53.25CALL12 25661.51FALSE0.50.18
2025-12-19302.55CALL68 24561.75FALSE0.550.28
2025-12-1932.51.96CALL34 9061.67FALSE0.420.27
2025-12-19351.6CALL29 35962.04FALSE0.430.37
2025-12-1937.51.2CALL2 5462.55FALSE0.290.32
2025-12-19400.97CALL2 8762.15FALSE0.970
2025-12-1942.50.6CALL0 463.34FALSE00
2025-12-19450.55CALL1 3964.87FALSE0.040.08
2025-12-1912.50.31PUT0 2370.23FALSE00
2025-12-19150.6PUT0 5767.35FALSE00
2025-12-1917.51.1PUT3 14965.33FALSE-0.06-0.05
2025-12-19202.05PUT0 45862.23FALSE00
2025-12-1922.52.82PUT10 29261.03FALSE-0.29-0.09
2025-12-19254.15PUT30 15560.17TRUE4.150
2025-12-1927.56.25PUT0 3459.97TRUE00
2025-12-19307.61PUT0 9459.34TRUE00
2025-12-1932.59.65PUT0 1464.34TRUE00
2025-12-193512.2PUT0 1260.34TRUE00
2025-12-1937.50PUT0 060.13TRUE00
2025-12-19400PUT0 061.32TRUE00
2025-12-1942.50PUT0 062.35TRUE00
2025-12-19450PUT0 061.65TRUE00
2026-01-162.521.2CALL0 178236.77TRUE00
2026-01-16518.75CALL0 8598.26TRUE00
2026-01-167.518.85CALL0 12578.3TRUE00
2026-01-161014.96CALL20 36382.53TRUE14.960
2026-01-1612.512.21CALL0 32253.69TRUE00
2026-01-161510.85CALL30 108468.89TRUE10.850
2026-01-1617.58.55CALL1 51056.85TRUE0.450.06
2026-01-16207.2CALL232 190762.83TRUE0.90.14
2026-01-1622.55.94CALL13 261661.77TRUE0.990.2
2026-01-16254.6CALL109 369161.17FALSE0.750.19
2026-01-1627.53.6CALL143 120160.17FALSE0.650.22
2026-01-16302.84CALL112 854760.01FALSE0.540.23
2026-01-1632.52.21CALL23 233159.53FALSE0.440.25
2026-01-16351.8CALL62 287560.47FALSE0.440.32
2026-01-1637.51.4CALL6 79660.08FALSE0.340.32
2026-01-16401.16CALL111 285761.09FALSE0.340.41
2026-01-1642.50.96CALL37 111461.86FALSE0.290.43
2026-01-16450.84CALL8 173463.47FALSE0.290.53
2026-01-1647.50.68CALL300 183763.5FALSE0.680
2026-01-16500.62CALL51 443664.17FALSE0.220.55
2026-01-16550.43CALL13 604865.79FALSE0.140.48
2026-01-16600.28CALL70 222869.2FALSE0.010.04
2026-01-16650.28CALL50 685769.67FALSE0.080.4
2026-01-162.50PUT0 5275.4FALSE00
2026-01-1650PUT0 551148.86FALSE00
2026-01-167.50PUT0 712119.53FALSE00
2026-01-16100.17PUT0 20787.14FALSE00
2026-01-1612.50.45PUT0 274969.39FALSE00
2026-01-16150.74PUT2 155365.57FALSE00
2026-01-1617.51.24PUT0 246563.13FALSE00
2026-01-16202PUT0 429265.05FALSE00
2026-01-1622.52.95PUT25 68360.1FALSE-0.32-0.1
2026-01-16254.27PUT84 252860.1TRUE-0.34-0.07
2026-01-1627.55.99PUT0 213659.29TRUE00
2026-01-16308PUT0 212160.27TRUE00
2026-01-1632.59.65PUT0 75960.08TRUE00
2026-01-163511.58PUT0 55558.92TRUE00
2026-01-1637.514.2PUT0 43960.53TRUE00
2026-01-164016.74PUT0 38459.09TRUE00
2026-01-1642.50PUT0 15261.04TRUE00
2026-01-164520.15PUT0 36461.25TRUE00
2026-01-1647.50PUT0 1358.85TRUE00
2026-01-16500PUT0 162.53TRUE00
2026-01-165526.15PUT0 088.66TRUE00
2026-01-16600PUT0 078.49TRUE00
2026-01-16650PUT0 0125.11TRUE00
2027-01-15519.66CALL0 21570.27TRUE00
2027-01-157.517.65CALL0 13966.65TRUE00
2027-01-151015.5CALL0 14368.61TRUE00
2027-01-1512.513.45CALL0 34366.74TRUE00
2027-01-151512.94CALL3 40168.18TRUE12.940
2027-01-1517.510.88CALL6 17358.9TRUE0.420.04
2027-01-152010CALL39 38163TRUE0.750.08
2027-01-1522.58.25CALL0 51763.12TRUE00
2027-01-15258.1CALL20 112063.85FALSE0.90.13
2027-01-1527.57.3CALL3 86162.04FALSE7.30
2027-01-15306.25CALL19 128561.2FALSE0.50.09
2027-01-1532.55.55CALL8 60260.7FALSE0.550.11
2027-01-15354.86CALL1 99360.82FALSE0.360.08
2027-01-1537.54.45CALL3 126460.38FALSE0.60.16
2027-01-15403.95CALL90 62059.88FALSE0.40.11
2027-01-1542.53.17CALL0 17860.19FALSE00
2027-01-15453CALL0 26360.57FALSE00
2027-01-1547.52.92CALL2 24859.93FALSE0.310.12
2027-01-15502.53CALL5 81061.3FALSE0.210.09
2027-01-15552.06CALL1 26161.23FALSE0.080.04
2027-01-15601.7CALL0 22260.26FALSE00
2027-01-15651.68CALL64 88061.65FALSE0.330.24
2027-01-1550.21PUT0 3481.38FALSE00
2027-01-157.50.47PUT0 6568.88FALSE00
2027-01-15100.98PUT0 11359.31FALSE00
2027-01-1512.51.39PUT4 155866.74FALSE-0.06-0.04
2027-01-15152.13PUT0 9366.83FALSE00
2027-01-1517.53.44PUT0 26851.76FALSE00
2027-01-15204.2PUT7 157063.46FALSE-0.25-0.06
2027-01-1522.55.75PUT0 40862.44FALSE00
2027-01-15256.5PUT2 78964.35TRUE6.50
2027-01-1527.58.58PUT3 7763.37TRUE8.580
2027-01-153010.35PUT10 46253.77TRUE0.040
2027-01-1532.511.96PUT0 6358.67TRUE00
2027-01-153515.45PUT0 15764.3TRUE00
2027-01-1537.515.81PUT3 104962.7TRUE15.810
2027-01-154018.15PUT0 24657.2TRUE00
2027-01-1542.50PUT0 857.12TRUE00
2027-01-15450PUT0 5058.08TRUE00
2027-01-1547.50PUT0 1058.29TRUE00
2027-01-155025.5PUT2 760.64TRUE25.50
2027-01-155531.45PUT0 257.93TRUE00
2027-01-156035.8PUT0 1263.79TRUE00
2027-01-156540.7PUT0 064.67TRUE00

Latest AI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST82$15.88
Jun 13, 2022 7:59 PM EST20$15.88
Jun 13, 2022 7:59 PM EST3$15.885
Jun 13, 2022 7:59 PM EST397$15.885
Jun 13, 2022 7:59 PM EST100$15.885

C3.ai, Inc (AI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-01-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1209028/000000000020000504/0000000000-20-000504-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719006697/0000215457-19-006697-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719008331/0000215457-19-008331-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000083423720001553/0000834237-20-001553-index.htm
2019-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1209028/000087666119000219/0000876661-19-000219-index.htm
2018-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225118000017/0000892251-18-000017-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225119000009/0000892251-19-000009-index.htm
2017-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016473/0000899243-18-016473-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016996/0000899243-18-016996-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016997/0000899243-18-016997-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016998/0000899243-18-016998-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016999/0000899243-18-016999-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017000/0000899243-18-017000-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017002/0000899243-18-017002-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001368/0000899243-19-001368-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001377/0000899243-19-001377-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016385/0000899243-19-016385-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016386/0000899243-19-016386-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016388/0000899243-19-016388-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016390/0000899243-19-016390-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016391/0000899243-19-016391-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319018882/0000899243-19-018882-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319020521/0000899243-19-020521-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015816/0000899243-20-015816-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015817/0000899243-20-015817-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015818/0000899243-20-015818-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015819/0000899243-20-015819-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320028509/0000899243-20-028509-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000093247119005110/0000932471-19-005110-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000110465920018890/0001104659-20-018890-index.htm
2018-04-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518116949/0001193125-18-116949-index.htm
2018-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518116952/0001193125-18-116952-index.htm
2018-08-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518246183/0001193125-18-246183-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518246193/0001193125-18-246193-index.htm
2019-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519044236/0001193125-19-044236-index.htm
2019-02-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519047095/0001193125-19-047095-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519048346/0001193125-19-048346-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519063335/0001193125-19-063335-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1209028/000119312519064362/0001193125-19-064362-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519065692/0001193125-19-065692-index.htm
2019-03-118-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519070827/0001193125-19-070827-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519070941/0001193125-19-070941-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519082177/0001193125-19-082177-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519082231/0001193125-19-082231-index.htm
2020-02-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1209028/000119312520039651/0001193125-20-039651-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050132/0001193125-20-050132-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050138/0001193125-20-050138-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459017021548/0001564590-17-021548-index.htm
2018-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018001437/0001564590-18-001437-index.htm
2018-02-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459018002354/0001564590-18-002354-index.htm
2018-04-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018008267/0001564590-18-008267-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009433/0001564590-18-009433-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009586/0001564590-18-009586-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018010397/0001564590-18-010397-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018010995/0001564590-18-010995-index.htm
2018-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018015757/0001564590-18-015757-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018017334/0001564590-18-017334-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018019189/0001564590-18-019189-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018024814/0001564590-18-024814-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018026513/0001564590-18-026513-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018031475/0001564590-18-031475-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019000735/0001564590-19-000735-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019003173/0001564590-19-003173-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459019003268/0001564590-19-003268-index.htm
2019-04-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019011512/0001564590-19-011512-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013080/0001564590-19-013080-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013081/0001564590-19-013081-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015039/0001564590-19-015039-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015700/0001564590-19-015700-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019015709/0001564590-19-015709-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019021924/0001564590-19-021924-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022106/0001564590-19-022106-index.htm
2019-06-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022121/0001564590-19-022121-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019023456/0001564590-19-023456-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019029644/0001564590-19-029644-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019031158/0001564590-19-031158-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019042008/0001564590-19-042008-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019042118/0001564590-19-042118-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019045974/0001564590-19-045974-index.htm
2020-01-10S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020000776/0001564590-20-000776-index.htm
2020-01-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020002926/0001564590-20-002926-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020004915/0001564590-20-004915-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459020006040/0001564590-20-006040-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020006850/0001564590-20-006850-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020013233/0001564590-20-013233-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459020018960/0001564590-20-018960-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459020019251/0001564590-20-019251-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020023871/0001564590-20-023871-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020024109/0001564590-20-024109-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020028776/0001564590-20-028776-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020035017/0001564590-20-035017-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020035159/0001564590-20-035159-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020047280/0001564590-20-047280-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020050102/0001564590-20-050102-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020051900/0001564590-20-051900-index.htm
2020-02-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1209028/999999999520000391/9999999995-20-000391-index.htm

C3.ai, Inc (AI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of C3.ai, Inc (AI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3435%
Institutional Ownership: 3510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24Richard Ernst KonzmannEVP, CFO and TreasurerBuy20,000.002.5050,000.00104,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2018-02-09Richard Ernst KonzmannEVP, CFO and TreasurerBuy1,500.0010.6515,975.0013,033.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-07-24ERIC F BILLINGSExecutive ChairmanBuy27,994.0010.09282,459.46232,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-03ERIC F BILLINGSExecutive ChairmanBuy10,000.008.8288,200.00242,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-07-24Richard Ernst KonzmannOfficerBuy12,597.0010.09127,103.7325,630.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2019-07-12ERIC F BILLINGSExecutive ChairmanBuy36,692.00279,451.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2018-09-28Benjamin J. StricklerOfficerBuy13,000.0028,955.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2017-11-03J ROCK JR TONKELPresident and CEOBuy5,000.0011.0054,991.50327,132.00https://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-10-03J ROCK JR TONKELOfficerBuy10,000.008.7987,900.00359,115.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2018-07-24J ROCK JR TONKELOfficerBuy27,994.0010.09282,459.46367,166.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2019-07-12J ROCK JR TONKELPresident and CEOBuy36,692.00395,807.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-09-30Benjamin J. StricklerOfficerBuy17,500.0040,576.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2019-08-21Richard Ernst KonzmannEVP, CFO and TreasurerBuy2,500.005.3013,250.0041,362.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-07-12Richard Ernst KonzmannEVP, CFO and TreasurerBuy16,511.0042,141.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2020-07-13J ROCK JR TONKELPresident and CEOBuy52,519.00448,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-09-21J ROCK JR TONKELPresident and CEOBuy50,000.002.68133,850.00498,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-22J ROCK JR TONKELPresident and CEOBuy40,000.002.68107,080.00538,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-23J ROCK JR TONKELPresident and CEOBuy10,000.002.6926,930.00548,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-24J ROCK JR TONKELPresident and CEOBuy20,000.002.5250,320.00568,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-07-13Richard Ernst KonzmannEVP, CFO and TreasurerBuy23,633.0064,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6826,780.0074,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6726,700.0084,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm