C3.ai, Inc

(NYSE:AI)

Latest On C3.ai, Inc (AI):

Date/Time Type Description Signal Details
2023-05-31 16:34 ESTNewsC3.ai, Inc. Fiscal Q4 Earnings Preview: Some Details To WatchN/A
2023-05-31 01:54 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-31 01:53 ESTNewsWhy did C3.ai stock surge today? AI euphoria comes ahead of Q4 resultsN/A
2023-05-31 01:53 ESTNewsC3.ai Q4 2023 Earnings PreviewN/A
2023-05-29 06:48 ESTNewsUnleashing The Potential: C3.ai's Role In The AI RevolutionN/A
2023-05-27 12:16 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-25 17:33 ESTNewsNvidia earnings trigger AI stock rally - will the gains hold?N/A
2023-05-24 13:20 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-15 20:39 ESTNewsC3.ai surges 11% after it says preliminary Q4 revenue exceeds estimatesN/A
2023-05-15 20:39 ESTNewsC3.ai Squeezes Higher On Preliminary Results: Why I'm Selling (Rating Downgrade)N/A
2023-05-15 20:38 ESTNewsC3.ai: Riding The AI WaveN/A
2023-04-25 14:31 ESTNewsC3.ai: Disastrous Consequences Of Chasing HypeN/A
2023-04-25 02:45 ESTNewsWhy did C3.ai stock slump today? Wolfe downgrades on spending worriesN/A
2023-04-24 15:17 ESTNewsC3.ai cut to underperform by Wolfe Research, stock tumblesN/A
2023-04-20 18:30 ESTNewsChatGPT: The Death Of C3.aiN/A
2023-04-20 18:30 ESTNewsC3.ai: Extremely Overvalued Company Surfing The AI WaveN/A
2023-04-17 18:33 ESTNewsGoogle's Sundar Pichai weighs in on AI as shares pressured by Search reportN/A
2023-04-12 14:03 ESTNewsIs C3.ai Stock A Buy During The Dip? Not ReallyN/A
2023-04-11 09:34 ESTNewsBiden Administration puts out formal request for comment for potential AI regulationN/A
2023-04-07 01:17 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-06 10:03 ESTNewsC3.ai stock gains amid response to short seller allegationsN/A
2023-04-06 10:03 ESTNewsC3.ai: The Pullback Is An Opportunity, Accounting Allegations Appear A StretchN/A
2023-04-05 18:49 ESTNewsC3.ai stock likely to extend losses after letter from short sellerN/A
2023-04-05 03:04 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-05 03:04 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issues (update)N/A
2023-04-04 10:09 ESTNewsC3.ai: Strong Short Squeeze PotentialN/A
2023-04-04 10:09 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issuesN/A
2023-04-01 08:04 ESTNewsWhy did C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-31 16:49 ESTNewsWhat die C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-24 22:33 ESTNewsAI technology has created 'new table stakes' for Big Tech - Hummer Winblad's Ann WinbladN/A
2023-03-17 20:34 ESTNewsC3.ai: Capitalizing On The AI BoomN/A
2023-03-09 12:50 ESTNewsC3.ai, SoundHound AI in focus as Chamber of Commerce lays out AI regulation ideasN/A
2023-03-04 23:02 ESTNewsApple, C3.ai make waves in the active AI sectorN/A
2023-03-04 08:18 ESTNewsC3.ai: Earnings Beat But Watch Out For The HypeN/A
2023-03-03 18:06 ESTNewsC3.ai: Leading AI Enterprise, But Still Too RiskyN/A
2023-03-03 18:05 ESTNewsC3.ai: Off To Moon, Shall We?N/A
2023-03-03 18:05 ESTNewsC3.ai: Ridiculous ExplosionN/A
2023-03-03 18:05 ESTNewsC3.ai soars 25% as Wedbush says company is 'walking the walk' after strong Q3N/A
2023-03-03 18:05 ESTNewsC3.ai: Trough QuarterN/A
2023-03-03 18:04 ESTNewsHot Stocks: AI, IOT surge on earnings; ZS slumps; VERU craters on FDA decisionN/A
2023-03-03 03:32 ESTNewsC3.ai Non-GAAP EPS of -$0.06 beats by $0.16, revenue of $66.66M beats by $2.41MN/A
2023-03-03 03:32 ESTNewsC3.ai blasts off as shares scream 19% higher on upbeat earningsN/A
2023-03-03 03:32 ESTNewsC3.ai, Inc. (AI) Q3 2023 Earnings Call TranscriptN/A
2023-03-01 22:33 ESTNewsC3.ai Q3 2023 Earnings PreviewN/A
2023-02-22 22:47 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-15 21:17 ESTNewsC3.ai pops on heavy volume after CEO Siebel touts company in interviewN/A
2023-02-14 19:01 ESTNewsC3.ai: Cheaper AI Than You ThinkN/A
2023-02-13 16:46 ESTNewsWhy did C3.ai shares fall 8% Monday? New regulation speculation risesN/A
2023-02-11 12:46 ESTNewsC3.ai: An AI Meme Stock For The Fundamental InvestorN/A
2023-02-11 12:46 ESTNewsAI plans from Microsoft, Google spur more interest across tech sectorN/A

About C3.ai, Inc (AI):

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company. The company provides software-as-a-service applications for enterprises. Its software solutions include C3 AI Suite, a platform-as-a-service application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; and C3 AI Applications, which include industry-specific and application-specific turnkey AI solutions. Its C3 AI applications include C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations for enterprise supply chain managers; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction using transactional, behavioral, and contextual information, as well as to take action to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution; and C3 AI Energy Management solution. The company also offers integrated turnkey enterprise AI applications for various market segments, including oil and gas, chemicals, utilities, manufacturing, retail, banking, financial services, intelligence, aerospace and defense, healthcare, telecommunications, pharmaceuticals, smart cities, transportation, and others. C3.ai, Inc. serves customers primarily in Europe, Asia, and the United States. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon in the areas of the U.S. defense and intelligence communities; and Microsoft and Adobe in the areas of customer relationship management. The company was formerly known as C3 IoT

AI Quotes by TradingView

See Advanced Chart

General

  • Name C3.ai, Inc
  • Symbol AI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Fiscal Year EndApril
  • IPO Date2020-12-09
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.C3.ai
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 47.12
  • Price/Book (Most Recent Quarter) 7.57
  • Enterprise Value Revenue 40.61
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.56
  • Next Year EPS Estimate -$1.04
  • Profit Margin -36%
  • Operating Margin -39%
  • Return on Equity -9999999%
  • Revenue 172.55 million
  • Earnings Per Share -$0.57
  • Revenue Per Share $1.71
  • Gross Profit 117.88 million
  • Quarterly Earnings Growth 19%
View More

Highlights

  • Market Capitalization 7.65 billion
  • PE Ratio -10.29
  • Analyst Target Price $135.56
  • Book Value Per Share $10.64
View More

Share Statistics

  • Shares Outstanding 97.43 million
  • Shares Float 53.45 million
  • % Held by Insiders 3435%
  • % Held by Institutions 35.1%
  • Shares Short 4.27 million
  • Shares Short Prior Month 2.19 million
  • Short Ratio 1.55
  • Short % of Float 9%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • 52 Week High $183.9
  • 52 Week Low $75.25
  • 50 Day Moving Average 122.55
  • 200 Day Moving Average 127.73
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

C3.ai, Inc (AI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

C3.ai, Inc (AI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-01$49.11 million-$0.23-$0.16-45.66%
2020-10-312020-12-09$N/A-$0.16
2020-07-312020-10-31$N/A-$0.07$0.00
2020-04-302020-07-31$41.62 million$0.00-$0.55100.13%
2020-01-312020-02-17$41.28 million$0.18$0.19-5.26%
2019-10-312019-11-07$N/A$0.18$0.20-10%
2019-07-312019-10-31$N/A-$0.14$0.24-158.21%
2019-04-302019-07-31$-0.00$0.41-100.41%
2019-01-312019-02-19$0.44$0.46-4.35%
2018-07-312018-10-23$0.47$0.52-9.62%
2018-04-302018-05-02$0.57$0.561.79%
2018-01-312018-02-06$0.58$0.5211.54%
2017-07-312017-10-24$0.52$0.57-8.77%
2017-04-302017-07-24$0.58$0.59-1.69%
2017-01-312017-02-07$0.64$0.65-1.54%
2016-07-312016-10-25$0.64$0.66-3.03%
2016-04-302016-05-10$0.80$0.92-13.04%
2016-01-312016-02-02$1.31$1.32-0.76%
2015-07-312015-10-26$1.35$1.331.5%
2015-04-302015-07-27$1.32$1.301.54%
2015-01-312015-02-03$1.40$1.2115.7%
2014-07-312014-10-27$1.36$1.1518.26%
2014-04-302014-07-29$1.22$1.0615.09%
2014-01-312014-02-03$0.97$0.970%
2013-07-312013-10-28$1.03$1.020.98%
2013-04-302013-07-29$1.12$1.083.7%
2013-01-312013-02-05$1.25$1.0123.76%
2012-07-312012-10-29$1.34$1.1120.72%
2012-04-302012-07-30$1.16$1.114.5%
2012-01-312012-02-23$1.04$0.9213.04%
2011-07-312011-10-26-$1.50$1.46-202.74%
2011-04-302011-07-27$0.01$1.55-99.35%
2011-01-312011-04-27$2.41$1.3775.91%
2010-01-312010-02-11$0.59$0.26126.92%
2007-01-312007-02-22$0.40$2.00-80%
2006-10-312006-11-02-$3.60$3.30-209.09%
2006-04-302006-07-27$1.40$2.70-48.15%
2006-01-312006-02-22$0.60$3.60-83.33%
2005-07-312005-10-25$2.80$6.10-54.1%
2005-04-302005-05-04$2.80$4.50-37.78%
2005-01-312005-02-09$10.20$9.804.08%
2004-07-312004-08-03$9.60$11.40-15.79%
2004-01-312004-02-04$9.80$9.107.69%
2003-07-312003-10-28$9.60$8.0020%
2003-04-302003-07-29$8.60$6.4034.38%
2002-04-302002-05-01$3.80$1.80111.11%
2001-10-312002-01-31$4.20-$1.30423.08%
2001-07-312001-10-25-$9.80-$2.40-308.33%
2001-04-302001-07-26$2.00$0.90122.22%
2001-01-312001-04-26-$2.40$1.20-300%
2000-10-312001-01-30$0.60$0.30100%
2000-07-312000-08-01$2.20$0.80175%
2000-01-312000-04-20$2.40$4.50-46.67%
1999-10-312000-01-27$4.20$1.27230.71%
1999-07-311999-10-21-$9.40-$5.20-80.77%
1999-04-301999-07-21$2.40$1.3380.45%
1999-01-311999-04-28$0.00$0.00
1998-10-311999-01-26-$1.60-$3.3351.95%
1998-07-311998-10-22-$14.20-$15.608.97%
1998-04-301998-07-22$3.00$4.47-32.89%
1998-01-311998-04-23$6.20$5.3016.98%

C3.ai, Inc (AI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

C3.ai, Inc (AI) Chart:

C3.ai, Inc (AI) News:

Below you will find a list of latest news for C3.ai, Inc (AI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

C3.ai, Inc (AI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-172.516.77CALL1 210TRUE0.490.03
2025-10-17511.4CALL0 10921.36TRUE00
2025-10-177.511.55CALL0 14587.35TRUE00
2025-10-1780CALL0 0620.52TRUE00
2025-10-1799.3CALL0 1416.97TRUE00
2025-10-17109.55CALL0 229408.78TRUE00
2025-10-17117.8CALL0 4336.04TRUE00
2025-10-17127.1CALL0 11270.11TRUE00
2025-10-1712.56.55CALL0 300242.54TRUE00
2025-10-17134.75CALL0 10295.44TRUE00
2025-10-1713.54.85CALL0 5196.82TRUE00
2025-10-17144.9CALL0 98183.47TRUE00
2025-10-1714.53.75CALL0 7192.79TRUE00
2025-10-17152.64CALL19 452497.08TRUE-1.47-0.36
2025-10-1715.52.77CALL1 30139.45TRUE2.770
2025-10-17162.32CALL17 6371.19TRUE-0.73-0.24
2025-10-1716.51.55CALL6 13366.44TRUE-1.02-0.4
2025-10-17171.32CALL126 23686.74TRUE-0.91-0.41
2025-10-1717.50.79CALL345 1111777.82TRUE-0.82-0.51
2025-10-17180.63CALL946 78172.82FALSE-0.68-0.52
2025-10-1718.50.45CALL15313 108075.37FALSE-0.57-0.56
2025-10-17190.31CALL17370 179176.87FALSE-0.41-0.57
2025-10-1719.50.25CALL17200 393080.57FALSE-0.24-0.49
2025-10-17200.17CALL22172 1713285.09FALSE-0.18-0.51
2025-10-1720.50.17CALL14783 97287.3FALSE-0.1-0.37
2025-10-17210.08CALL16920 421988.19FALSE-0.12-0.6
2025-10-1721.50.09CALL293 93196.25FALSE-0.09-0.5
2025-10-17220.08CALL735 1550102FALSE-0.05-0.38
2025-10-1722.50.05CALL192 6523104.76FALSE-0.07-0.58
2025-10-17230.03CALL481 838102.74FALSE-0.07-0.7
2025-10-1723.50.01CALL33 6393.37FALSE-0.07-0.88
2025-10-17240.02CALL28 792109.6FALSE-0.04-0.67
2025-10-1724.50.01CALL51 61105.45FALSE0.010
2025-10-17250.02CALL265 4876122.19FALSE-0.05-0.71
2025-10-17260.03CALL32 203142.3FALSE-0.01-0.25
2025-10-17270.01CALL0 6145.31FALSE00
2025-10-1727.50.02CALL3 4424150.72FALSE00
2025-10-1728.50.03CALL0 1204.17FALSE00
2025-10-17290CALL0 0353.33FALSE00
2025-10-17300.01CALL47 3391161.56FALSE0.010
2025-10-1732.50.01CALL0 981362.12FALSE00
2025-10-17350.01CALL4 2442202.14FALSE0.010
2025-10-1737.50.05CALL0 1282364.68FALSE00
2025-10-17400.04CALL0 1108341.12FALSE00
2025-10-1742.50.01CALL0 444251.34FALSE00
2025-10-17450.01CALL0 275265.48FALSE00
2025-10-1747.50.04CALL70 1379326.01FALSE0.040
2025-10-172.50.02PUT0 1670.14FALSE00
2025-10-1750.04PUT0 19481.87FALSE00
2025-10-177.50.03PUT0 77666.46FALSE00
2025-10-1780PUT0 0642.44FALSE00
2025-10-1790.06PUT0 4550.13FALSE00
2025-10-17100.01PUT61 375192.56FALSE0.010
2025-10-17110PUT0 0423.58FALSE00
2025-10-17120PUT0 0161.18FALSE00
2025-10-1712.50.01PUT1 894124.66FALSE00
2025-10-17130.03PUT1 14132.99FALSE-0.01-0.25
2025-10-1713.50.07PUT0 4325.66FALSE00
2025-10-17140.02PUT37 24899.23FALSE0.020
2025-10-1714.50.02PUT49 76987.07FALSE00
2025-10-17150.04PUT92 510785.72FALSE0.021
2025-10-1715.50.06PUT45 15679.82FALSE0.060
2025-10-17160.11PUT115 45378.33FALSE0.061.2
2025-10-1716.50.16PUT522 55971.88FALSE0.091.29
2025-10-17170.27PUT1424 74270.11FALSE0.171.7
2025-10-1717.50.45PUT927 777870.54FALSE0.281.65
2025-10-17180.64PUT278 84469.68TRUE0.341.13
2025-10-1718.50.97PUT410 38968.67TRUE0.511.11
2025-10-17191.27PUT366 35972.53TRUE0.570.81
2025-10-1719.51.91PUT109 17295.34TRUE0.910.91
2025-10-17202.1PUT79 186848.06TRUE0.710.51
2025-10-1720.52.52PUT1 7999.96TRUE0.740.42
2025-10-17212.66PUT11 160TRUE0.530.25
2025-10-1721.52.53PUT0 600TRUE00
2025-10-17222.84PUT0 70TRUE00
2025-10-1722.54.76PUT17 12760TRUE0.960.25
2025-10-17233.95PUT4 160TRUE3.950
2025-10-1723.54.58PUT0 40TRUE00
2025-10-17240PUT0 00TRUE00
2025-10-1724.55.47PUT0 8180.6TRUE00
2025-10-17256.98PUT9 11170TRUE0.970.16
2025-10-17266.69PUT0 10TRUE00
2025-10-17278.85PUT0 20TRUE00
2025-10-1727.58.2PUT0 200TRUE00
2025-10-1728.50PUT0 00TRUE00
2025-10-17290PUT0 00TRUE00
2025-10-173010.9PUT0 170TRUE00
2025-10-1732.513.39PUT0 00TRUE00
2025-10-173517.8PUT0 00TRUE00
2025-10-1737.518.2PUT0 90TRUE00
2025-10-174022.7PUT0 60TRUE00
2025-10-1742.525.3PUT0 60TRUE00
2025-10-174527.8PUT0 30TRUE00
2025-10-1747.530.35PUT0 20TRUE00
2025-10-2450CALL0 0640.01TRUE00
2025-10-2470CALL0 0418.7TRUE00
2025-10-2480CALL0 0440.4TRUE00
2025-10-2490CALL0 0378.91TRUE00
2025-10-24108.1CALL0 6324.93TRUE00
2025-10-24116.4CALL0 2257.19TRUE00
2025-10-2411.58.48CALL0 0268.79TRUE00
2025-10-24126CALL13 13128.8TRUE60
2025-10-2412.56.76CALL1 2302.13TRUE6.760
2025-10-24136CALL1 5253.19TRUE60
2025-10-2413.54.33CALL0 3192.72TRUE00
2025-10-24140CALL0 0190.42TRUE00
2025-10-2414.54.81CALL0 14138.79TRUE00
2025-10-24153.8CALL0 5692.67TRUE00
2025-10-2415.53.85CALL0 156114.35TRUE00
2025-10-24162.31CALL23 17284.75TRUE2.310
2025-10-2416.52.73CALL0 14368.86TRUE00
2025-10-24171.5CALL27 17173.27TRUE-0.75-0.33
2025-10-2417.51.25CALL171 14676.46TRUE-0.6-0.32
2025-10-24180.96CALL95 22173.47FALSE-0.65-0.4
2025-10-2418.50.67CALL1160 31373.19FALSE-0.53-0.44
2025-10-24190.62CALL392 50977.03FALSE-0.35-0.36
2025-10-2419.50.47CALL155 63576.52FALSE-0.32-0.41
2025-10-24200.39CALL3360 111179.75FALSE-0.23-0.37
2025-10-2420.50.31CALL52 37681.24FALSE-0.23-0.43
2025-10-24210.26CALL950 144584.23FALSE-0.14-0.35
2025-10-2421.50.17CALL344 404188.39FALSE-0.14-0.45
2025-10-24220.17CALL528 197087.5FALSE-0.08-0.32
2025-10-2422.50.15CALL119 9691.01FALSE-0.11-0.42
2025-10-24230.11CALL142 30790.14FALSE-0.1-0.48
2025-10-2423.50.15CALL31 15103.18FALSE0.150
2025-10-24240.1CALL152 26299.26FALSE-0.03-0.23
2025-10-2424.50.25CALL1 71105.61FALSE0.120.92
2025-10-24250.09CALL10 251107.24FALSE-0.01-0.1
2025-10-24261.13CALL12 141241.18FALSE1.0411.56
2025-10-24270.07CALL0 9143.64FALSE00
2025-10-24300.04CALL18 458131.55FALSE0.010.33
2025-10-24350.02CALL0 23262.93FALSE00
2025-10-2450.32PUT0 1637.66FALSE00
2025-10-2470PUT0 0483.48FALSE00
2025-10-2480PUT0 0424.92FALSE00
2025-10-2490PUT0 0374.05FALSE00
2025-10-24100.04PUT0 2328.88FALSE00
2025-10-24110PUT0 0146.69FALSE00
2025-10-2411.50.13PUT0 40268.98FALSE00
2025-10-24120.06PUT0 5250.61FALSE00
2025-10-2412.50.05PUT0 11131.53FALSE00
2025-10-24130.07PUT0 8192.98FALSE00
2025-10-2413.50.07PUT0 30199.05FALSE00
2025-10-24140.05PUT1 9579.88FALSE0.020.67
2025-10-2414.50.04PUT0 6488.6FALSE00
2025-10-24150.08PUT31 17768.36FALSE0.080
2025-10-2415.50.17PUT41 13472.94FALSE0.170
2025-10-24160.26PUT15 23572.32FALSE0.161.6
2025-10-2416.50.35PUT69 12268.71FALSE0.191.19
2025-10-24170.52PUT89 35169.45FALSE0.291.26
2025-10-2417.50.8PUT80 10869.51FALSE0.441.22
2025-10-24181.1PUT684 19471.2TRUE0.591.16
2025-10-2418.51.13PUT194 11569.77TRUE0.410.57
2025-10-24191.58PUT133 23168.7TRUE0.620.65
2025-10-2419.51.9PUT60 9173.93TRUE0.70.58
2025-10-24202.28PUT4 5776.46TRUE0.690.43
2025-10-2420.51.76PUT0 230TRUE00
2025-10-24212.29PUT25 260TRUE2.290
2025-10-2421.54.35PUT0 20TRUE00
2025-10-24224.23PUT24 4386.56TRUE4.230
2025-10-2422.52.82PUT0 20TRUE00
2025-10-24235.37PUT6 14118.89TRUE5.370
2025-10-2423.54.65PUT0 40TRUE00
2025-10-24245.83PUT0 487.99TRUE00
2025-10-2424.55.52PUT0 20TRUE00
2025-10-24256.2PUT0 20TRUE00
2025-10-242610.45PUT0 10TRUE00
2025-10-24270PUT0 00TRUE00
2025-10-243014.6PUT0 00TRUE00
2025-10-24350PUT0 00TRUE00
2025-10-3150CALL0 0251.81TRUE00
2025-10-3170CALL0 0184.29TRUE00
2025-10-3180CALL0 0190.32TRUE00
2025-10-3190CALL0 0220.73TRUE00
2025-10-31107.25CALL0 130TRUE00
2025-10-3110.50CALL0 0120.1TRUE00
2025-10-31117.05CALL0 1174.14TRUE00
2025-10-3111.50CALL0 0179.26TRUE00
2025-10-31126.95CALL0 34159.66TRUE00
2025-10-3112.50CALL0 0130.46TRUE00
2025-10-31136.4CALL0 1167.89TRUE00
2025-10-3113.50CALL0 0152.24TRUE00
2025-10-31144.27CALL0 284.95TRUE00
2025-10-3114.54.44CALL0 15113.43TRUE00
2025-10-31153.2CALL3 1778.01TRUE-0.95-0.23
2025-10-3115.54.4CALL0 5078.74TRUE00
2025-10-31163.25CALL0 3387.45TRUE00
2025-10-3116.52.17CALL1 4375.28TRUE-0.57-0.21
2025-10-31171.55CALL27 30173.93TRUE-0.85-0.35
2025-10-3117.51.5CALL34 23476.57TRUE-0.67-0.31
2025-10-31181.15CALL158 53370.22FALSE-0.6-0.34
2025-10-3118.51CALL131 41674.02FALSE-0.49-0.33
2025-10-31190.79CALL106 55372.39FALSE-0.4-0.34
2025-10-3119.50.58CALL557 71873.65FALSE-0.42-0.42
2025-10-31200.53CALL442 197074.01FALSE-0.27-0.34
2025-10-3120.50.41CALL56 20273.13FALSE-0.27-0.4
2025-10-31210.35CALL173 43175.44FALSE-0.24-0.41
2025-10-3121.50.31CALL24 49878.53FALSE-0.2-0.39
2025-10-31220.25CALL190 76278.92FALSE-0.16-0.39
2025-10-31230.21CALL95 51785.56FALSE-0.12-0.36
2025-10-31240.14CALL51 20586.21FALSE-0.09-0.39
2025-10-31250.13CALL78 148593.35FALSE-0.05-0.28
2025-10-31260.1CALL5 25296.03FALSE-0.06-0.38
2025-10-31300.06CALL18 187112.89FALSE0.010.2
2025-10-31350.03CALL0 1162.53FALSE00
2025-10-3150PUT0 0817.71FALSE00
2025-10-3170PUT0 0390.05FALSE00
2025-10-3180PUT0 0342.83FALSE00
2025-10-3190PUT0 0301.81FALSE00
2025-10-31100PUT0 0265.4FALSE00
2025-10-3110.50PUT0 0248.56FALSE00
2025-10-31110PUT0 0232.5FALSE00
2025-10-3111.50PUT0 0217.1FALSE00
2025-10-31120PUT0 0202.3FALSE00
2025-10-3112.50PUT0 0194.13FALSE00
2025-10-31130.12PUT0 10180.01FALSE00
2025-10-3113.50.04PUT0 25158.86FALSE00
2025-10-31140.1PUT0 6980.47FALSE00
2025-10-3114.50.1PUT10 3866.85FALSE0.10
2025-10-31150.18PUT60 37269.32FALSE0.091
2025-10-3115.50.14PUT0 18870.37FALSE00
2025-10-31160.39PUT22 15969.62FALSE0.170.77
2025-10-3116.50.56PUT2 4771.09FALSE0.392.29
2025-10-31170.68PUT51 113366.86FALSE0.310.84
2025-10-3117.51.02PUT16 44974.54FALSE0.521.04
2025-10-31181.27PUT87 16974.26TRUE0.570.81
2025-10-3118.51.45PUT62 6867.88TRUE0.560.63
2025-10-31191.55PUT8 18771.65TRUE0.380.32
2025-10-3119.52.17PUT2 1171.25TRUE0.660.44
2025-10-31202.66PUT35 5279.37TRUE2.660
2025-10-3120.52.84PUT1 863.33TRUE2.840
2025-10-31212.15PUT0 220TRUE00
2025-10-3121.52.96PUT0 280TRUE00
2025-10-31223.1PUT0 50TRUE00
2025-10-31235.41PUT2 29100.78TRUE5.410
2025-10-31244.8PUT0 30TRUE00
2025-10-31256.65PUT2 80TRUE6.650
2025-10-31260PUT0 00TRUE00
2025-10-31300PUT0 00TRUE00
2025-10-31350PUT0 0157.92TRUE00
2025-11-07514.75CALL0 2212.47TRUE00
2025-11-0780CALL0 0129.97TRUE00
2025-11-0790CALL0 0147.87TRUE00
2025-11-07100CALL0 0186.74TRUE00
2025-11-07110CALL0 0188TRUE00
2025-11-07120CALL0 0170.07TRUE00
2025-11-0712.50CALL0 0146.27TRUE00
2025-11-07135.75CALL13 184.49TRUE5.750
2025-11-0713.50CALL0 0100.7TRUE00
2025-11-07140CALL0 0109.19TRUE00
2025-11-0714.55.7CALL0 2104.79TRUE00
2025-11-07154.45CALL10 1186.95TRUE4.450
2025-11-0715.54.45CALL0 1396.1TRUE00
2025-11-07163.64CALL0 696.2TRUE00
2025-11-0716.53.03CALL0 574.14TRUE00
2025-11-07171.71CALL1 1273.47TRUE-0.84-0.33
2025-11-0717.51.46CALL25 4472.66TRUE-0.9-0.38
2025-11-07181.41CALL13 11073.52FALSE-0.5-0.26
2025-11-0718.51.12CALL72 9869.6FALSE-0.55-0.33
2025-11-07190.87CALL41 30671.78FALSE-0.5-0.37
2025-11-0719.50.81CALL113 31471.65FALSE-0.39-0.33
2025-11-07200.66CALL99 20371.05FALSE-0.35-0.35
2025-11-0720.50.59CALL45 15773.96FALSE-0.31-0.34
2025-11-07210.51CALL618 222775.46FALSE-0.21-0.29
2025-11-0721.50.5CALL4 9380.8FALSE0.50
2025-11-07220.45CALL6 10983.04FALSE-0.14-0.24
2025-11-0722.50.33CALL56 8179.31FALSE-0.12-0.27
2025-11-07230.26CALL28 13178.16FALSE-0.16-0.38
2025-11-07240.22CALL8 4783.05FALSE-0.11-0.33
2025-11-07250.18CALL24 21186.56FALSE-0.11-0.38
2025-11-07260.16CALL4 12791.3FALSE-0.06-0.27
2025-11-07300.16CALL49 156104.03FALSE0.040.33
2025-11-07350CALL0 0203.59FALSE00
2025-11-0750PUT0 0442.94FALSE00
2025-11-0780PUT0 0295.28FALSE00
2025-11-0790PUT0 0259.97FALSE00
2025-11-07100PUT0 0228.63FALSE00
2025-11-07110PUT0 0200.31FALSE00
2025-11-07120PUT0 0174.33FALSE00
2025-11-0712.50.06PUT0 4150.23FALSE00
2025-11-07130PUT0 0105.18FALSE00
2025-11-0713.50.18PUT0 2793.75FALSE00
2025-11-07140.2PUT0 28106.35FALSE00
2025-11-0714.50.28PUT0 2279.07FALSE00
2025-11-07150.13PUT0 10372.03FALSE00
2025-11-0715.50.25PUT10 667.9FALSE0.250
2025-11-07160.25PUT3 2469.3FALSE0.250
2025-11-0716.50.4PUT0 10869.87FALSE00
2025-11-07170.85PUT2 9567.31FALSE0.350.7
2025-11-0717.51.02PUT15 9568.95FALSE1.020
2025-11-07181.27PUT15 2464.25TRUE0.430.51
2025-11-0718.51.2PUT13 2470.17TRUE0.020.02
2025-11-07191.3PUT0 9871.07TRUE00
2025-11-0719.52.46PUT1 2577.68TRUE0.80.48
2025-11-07202.2PUT8 4566.21TRUE0.210.11
2025-11-0720.52.42PUT2 373.48TRUE0.150.07
2025-11-07212.49PUT0 10TRUE00
2025-11-0721.50PUT0 00TRUE00
2025-11-07223.26PUT0 50TRUE00
2025-11-0722.53.8PUT6 20TRUE3.80
2025-11-07234.3PUT0 60TRUE00
2025-11-07245.45PUT2 120TRUE0.20.04
2025-11-07257.9PUT0 280.39TRUE00
2025-11-07260PUT0 00TRUE00
2025-11-07300PUT0 00TRUE00
2025-11-073516.61PUT5 0115.93TRUE16.610
2025-11-1450CALL0 0206.91TRUE00
2025-11-1480CALL0 0150.28TRUE00
2025-11-1490CALL0 0153.5TRUE00
2025-11-14100CALL0 0188.54TRUE00
2025-11-14110CALL0 0166.8TRUE00
2025-11-14120CALL0 0130.72TRUE00
2025-11-1412.50CALL0 0103.6TRUE00
2025-11-14130CALL0 0109.02TRUE00
2025-11-1413.50CALL0 0119.23TRUE00
2025-11-14140CALL0 0103.94TRUE00
2025-11-1414.50CALL0 0101.13TRUE00
2025-11-14150CALL0 0103.67TRUE00
2025-11-1415.53.92CALL1 079.16TRUE3.920
2025-11-14163.62CALL0 374.81TRUE00
2025-11-1416.50CALL0 068.99TRUE00
2025-11-14172.96CALL0 1469.22TRUE00
2025-11-1417.52.45CALL0 3070.73TRUE00
2025-11-14181.47CALL96 29367.94FALSE-0.52-0.26
2025-11-1418.51.2CALL18 11572.73FALSE-0.62-0.34
2025-11-14191.17CALL163 19272.75FALSE-0.44-0.27
2025-11-1419.50.95CALL17 2770.3FALSE-0.47-0.33
2025-11-14200.89CALL106 21574.52FALSE-0.34-0.28
2025-11-1420.51.16CALL7 6874.81FALSE0.090.08
2025-11-14210.66CALL116 10475.3FALSE-0.32-0.33
2025-11-1421.50.8CALL0 1476.14FALSE00
2025-11-14220.52CALL39 11978.07FALSE-0.19-0.27
2025-11-1422.50.63CALL1 2078.55FALSE0.630
2025-11-14230.37CALL33 26077.68FALSE-0.19-0.34
2025-11-14240.36CALL13 1385.23FALSE0.360
2025-11-14250.35CALL0 6292.1FALSE00
2025-11-14260.3CALL0 76112.58FALSE00
2025-11-14300.03CALL10 32105.41FALSE-0.12-0.8
2025-11-14350.15CALL0 5207.15FALSE00
2025-11-1450PUT0 0273.11FALSE00
2025-11-1480PUT0 0263.35FALSE00
2025-11-1490PUT0 0231.89FALSE00
2025-11-14100PUT0 0203.96FALSE00
2025-11-14110PUT0 0178.72FALSE00
2025-11-14120PUT0 0155.57FALSE00
2025-11-1412.50PUT0 0144.61FALSE00
2025-11-14130PUT0 096.94FALSE00
2025-11-1413.50PUT0 085.69FALSE00
2025-11-14140PUT0 081.23FALSE00
2025-11-1414.50.2PUT0 4470.65FALSE00
2025-11-14150.28PUT2 2370.33FALSE0.280
2025-11-1415.50.3PUT0 4870.19FALSE00
2025-11-14160.61PUT8 8966.93FALSE0.230.61
2025-11-1416.50.6PUT40 4368.84FALSE0.060.11
2025-11-14171.03PUT2 166.19FALSE1.030
2025-11-1417.50.78PUT0 867.64FALSE00
2025-11-14181.46PUT45 3066.35TRUE0.410.39
2025-11-1418.51.3PUT0 1768.89TRUE00
2025-11-14191.93PUT32 4769.13TRUE0.410.27
2025-11-1419.51.81PUT0 2270.17TRUE00
2025-11-14202.94PUT10 1575.89TRUE2.940
2025-11-1420.52.27PUT0 1062.8TRUE00
2025-11-14212.62PUT0 2770.83TRUE00
2025-11-1421.50PUT0 00TRUE00
2025-11-14224.48PUT2 1974.28TRUE4.480
2025-11-1422.53.91PUT0 20TRUE00
2025-11-14234.39PUT0 40TRUE00
2025-11-14244.97PUT0 458.86TRUE00
2025-11-14250PUT0 00TRUE00
2025-11-14260PUT0 00TRUE00
2025-11-14300PUT0 00TRUE00
2025-11-14350PUT0 00TRUE00
2025-11-212.516.15CALL0 16296.56TRUE00
2025-11-21512.65CALL0 14200.58TRUE00
2025-11-217.510.1CALL0 13123.65TRUE00
2025-11-21108.89CALL1 65202.25TRUE8.890
2025-11-2112.56.65CALL0 294102.89TRUE00
2025-11-21153.5CALL19 337772.47TRUE-0.9-0.2
2025-11-2117.51.96CALL688 4962672.26TRUE-0.51-0.21
2025-11-21201.05CALL1869 926974.7FALSE-0.28-0.21
2025-11-2122.50.55CALL1150 731177.02FALSE-0.19-0.26
2025-11-21250.34CALL603 349183.02FALSE-0.13-0.28
2025-11-2127.50.23CALL16 119489.09FALSE-0.08-0.26
2025-11-21300.15CALL73 524692.85FALSE-0.07-0.32
2025-11-2132.50.13CALL41 2560100.76FALSE-0.03-0.19
2025-11-21350.09CALL1 2816103.41FALSE-0.04-0.31
2025-11-2137.50.13CALL0 379142.94FALSE00
2025-11-21400.05CALL4 1561109.32FALSE-0.03-0.38
2025-11-2142.50.05CALL0 146141.93FALSE00
2025-11-21450.05CALL0 682137.12FALSE00
2025-11-212.50.06PUT0 51123.75FALSE00
2025-11-2150PUT0 0197.17FALSE00
2025-11-217.50.01PUT0 385134.13FALSE00
2025-11-21100.06PUT7 4996.87FALSE0.060
2025-11-2112.50.1PUT11 505371.52FALSE0.10
2025-11-21150.47PUT110 341069.33FALSE0.190.68
2025-11-2117.51.27PUT176 517066.57FALSE0.340.37
2025-11-21202.79PUT77 258370.18TRUE0.540.24
2025-11-2122.55.2PUT19 150070.87TRUE1.050.25
2025-11-21256.99PUT10 64355.16TRUE6.990
2025-11-2127.57.8PUT0 2650TRUE00
2025-11-213012.5PUT0 50TRUE00
2025-11-2132.514.8PUT0 10TRUE00
2025-11-213516.97PUT0 40TRUE00
2025-11-2137.520.8PUT0 40TRUE00
2025-11-214022.6PUT0 00TRUE00
2025-11-2142.516.75PUT0 00TRUE00
2025-11-214520.65PUT0 00TRUE00
2025-11-2850CALL0 0183.54TRUE00
2025-11-287.50CALL0 0110.69TRUE00
2025-11-2890CALL0 0180.06TRUE00
2025-11-28100CALL0 0150.51TRUE00
2025-11-28110CALL0 0128.64TRUE00
2025-11-28120CALL0 0125.95TRUE00
2025-11-2812.50CALL0 083.24TRUE00
2025-11-28130CALL0 0104.64TRUE00
2025-11-2813.50CALL0 0109.96TRUE00
2025-11-28140CALL0 078.25TRUE00
2025-11-2814.50CALL0 096.42TRUE00
2025-11-28150CALL0 077.39TRUE00
2025-11-2815.50CALL0 073.01TRUE00
2025-11-28160CALL0 060.98TRUE00
2025-11-2816.50CALL0 069.78TRUE00
2025-11-28170CALL0 038.19TRUE00
2025-11-2817.52.27CALL2 168.29TRUE-0.62-0.21
2025-11-28181.75CALL14 2167.54FALSE-0.7-0.29
2025-11-2818.51.5CALL1 066.15FALSE1.50
2025-11-28191.39CALL1 2269.34FALSE-0.68-0.33
2025-11-2819.51.48CALL6 068.68FALSE1.480
2025-11-28201.1CALL8 170.86FALSE-0.44-0.29
2025-11-2820.50CALL0 079.81FALSE00
2025-11-28210CALL0 072.26FALSE00
2025-11-2821.50CALL0 081.68FALSE00
2025-11-28220.49CALL8 074.08FALSE0.490
2025-11-2822.50CALL0 071.03FALSE00
2025-11-28230CALL0 090.2FALSE00
2025-11-2823.50CALL0 079.02FALSE00
2025-11-28240.65CALL0 271.78FALSE00
2025-11-28250CALL0 084.39FALSE00
2025-11-28260CALL0 088.16FALSE00
2025-11-28300.39CALL4 091.59FALSE0.390
2025-11-28350CALL0 0219.81FALSE00
2025-11-2850PUT0 0230.11FALSE00
2025-11-287.50PUT0 0372.47FALSE00
2025-11-2890PUT0 0310.99FALSE00
2025-11-28100PUT0 0276.49FALSE00
2025-11-28110PUT0 0246.57FALSE00
2025-11-28120PUT0 0129.86FALSE00
2025-11-2812.50PUT0 0165.69FALSE00
2025-11-28130PUT0 0171.98FALSE00
2025-11-2813.50PUT0 0138.47FALSE00
2025-11-28140.27PUT0 193.07FALSE00
2025-11-2814.50PUT0 077.81FALSE00
2025-11-28150.34PUT0 1069.33FALSE00
2025-11-2815.50.42PUT20 065.91FALSE0.420
2025-11-28160.5PUT10 067.09FALSE0.50
2025-11-2816.50PUT0 067.49FALSE00
2025-11-28171.3PUT4 1669.74FALSE0.430.49
2025-11-2817.51.16PUT5 066.92FALSE1.160
2025-11-28181.34PUT5 067.43TRUE1.340
2025-11-2818.50PUT0 066.08TRUE00
2025-11-28191.72PUT20 067.76TRUE1.720
2025-11-2819.50PUT0 068.49TRUE00
2025-11-28200PUT0 082.08TRUE00
2025-11-2820.50PUT0 068.59TRUE00
2025-11-28210PUT0 059.35TRUE00
2025-11-2821.50PUT0 069.91TRUE00
2025-11-28220PUT0 063.33TRUE00
2025-11-2822.50PUT0 00TRUE00
2025-11-28230PUT0 067.07TRUE00
2025-11-2823.50PUT0 00TRUE00
2025-11-28240PUT0 084.3TRUE00
2025-11-28250PUT0 00TRUE00
2025-11-28260PUT0 00TRUE00
2025-11-28300PUT0 00TRUE00
2025-11-28350PUT0 00TRUE00
2025-12-192.515.9CALL0 40TRUE00
2025-12-19515CALL0 11148.06TRUE00
2025-12-197.512.2CALL0 16105.56TRUE00
2025-12-19109.15CALL15 61171.36TRUE9.150
2025-12-1912.56.1CALL16 32993.18TRUE-0.85-0.12
2025-12-19154CALL32 69276.35TRUE-0.93-0.19
2025-12-1917.52.75CALL461 291381.03TRUE-0.55-0.17
2025-12-19201.79CALL523 596781.25FALSE-0.45-0.2
2025-12-1922.51.2CALL526 189183.47FALSE-0.33-0.22
2025-12-19250.86CALL522 451187.37FALSE-0.19-0.18
2025-12-1927.50.61CALL88 172389.75FALSE-0.2-0.25
2025-12-19300.46CALL63 165293FALSE-0.14-0.23
2025-12-1932.50.47CALL3 723103.08FALSE-0.01-0.02
2025-12-19350.38CALL0 1747101.36FALSE00
2025-12-1937.50.2CALL5 119098.94FALSE0.20
2025-12-19400.21CALL11 3118106.32FALSE-0.06-0.22
2025-12-1942.50.24CALL2 84115.16FALSE0.240
2025-12-19450.23CALL0 946114.51FALSE00
2025-12-192.50.06PUT0 3564.43FALSE00
2025-12-1950.01PUT0 101160.05FALSE00
2025-12-197.50.03PUT81 10795.81FALSE0.030
2025-12-19100.16PUT0 139287.44FALSE00
2025-12-1912.50.42PUT66 76782.36FALSE0.110.35
2025-12-19151.02PUT59 194378.22FALSE0.250.32
2025-12-1917.52.1PUT48 287777.34FALSE0.420.25
2025-12-19203.72PUT91 148780.6TRUE0.670.22
2025-12-1922.55.2PUT2 110079.25TRUE5.20
2025-12-19257.57PUT13 84783.28TRUE0.720.11
2025-12-1927.510.11PUT10 40392.84TRUE10.110
2025-12-193010.83PUT0 5460TRUE00
2025-12-1932.515PUT0 1070TRUE00
2025-12-193516.14PUT0 20TRUE00
2025-12-1937.520.8PUT0 00TRUE00
2025-12-194022.53PUT0 0108.56TRUE00
2025-12-1942.516.05PUT0 00TRUE00
2025-12-194521PUT0 00TRUE00
2026-01-162.516CALL0 183246.82TRUE00
2026-01-16514.25CALL0 101188.11TRUE00
2026-01-167.511.53CALL0 116147.55TRUE00
2026-01-16108.55CALL5 471108.23TRUE-0.6-0.07
2026-01-1612.56.1CALL35 46877.29TRUE-1.04-0.15
2026-01-16154.43CALL22 243678.37TRUE-0.82-0.16
2026-01-1617.53.05CALL481 322276.19TRUE-0.61-0.17
2026-01-16202.15CALL2369 1051377.86FALSE-0.42-0.16
2026-01-1622.51.5CALL850 795478.76FALSE-0.37-0.2
2026-01-16251.12CALL2844 1198781.84FALSE-0.27-0.19
2026-01-1627.50.87CALL260 394685.16FALSE-0.2-0.19
2026-01-16300.68CALL3822 4464887.71FALSE-0.14-0.17
2026-01-1632.50.53CALL148 498089.53FALSE-0.14-0.21
2026-01-16350.43CALL191 651791.79FALSE-0.16-0.27
2026-01-1637.50.36CALL3144 206694.23FALSE-0.13-0.27
2026-01-16400.34CALL22 452498.75FALSE-0.08-0.19
2026-01-1642.50.3CALL15 1057101.33FALSE-0.07-0.19
2026-01-16450.27CALL10 1527103.95FALSE-0.06-0.18
2026-01-1647.50.3CALL10 1872110.64FALSE0.30
2026-01-16500.25CALL1066 5597110.93FALSE-0.03-0.11
2026-01-16550.2CALL101 6749113.9FALSE-0.02-0.09
2026-01-16600.17CALL21 2595117.32FALSE-0.02-0.11
2026-01-16650.12CALL56 6426116.83FALSE-0.07-0.37
2026-01-162.50.05PUT0 18377.96FALSE00
2026-01-1650.03PUT50 552115.68FALSE0.030
2026-01-167.50.09PUT2 71997.25FALSE-0.01-0.1
2026-01-16100.21PUT14 107282.76FALSE0.010.05
2026-01-1612.50.59PUT6 691478.81FALSE0.130.28
2026-01-16151.3PUT169 368876.07FALSE0.310.31
2026-01-1617.52.4PUT44 532674.26FALSE0.460.24
2026-01-16203.92PUT131 473674.24TRUE0.520.15
2026-01-1622.55.85PUT8 115177.54TRUE0.650.13
2026-01-16257.7PUT41 432071.55TRUE0.650.09
2026-01-1627.59.5PUT1 221483.34TRUE9.50
2026-01-163012.1PUT1 245857.98TRUE12.10
2026-01-1632.515.35PUT0 1060TRUE00
2026-01-163516.4PUT0 6320TRUE00
2026-01-1637.520.55PUT0 485.99TRUE00
2026-01-164022.68PUT0 450TRUE00
2026-01-1642.523.15PUT0 410TRUE00
2026-01-164525.95PUT0 100TRUE00
2026-01-1647.522.7PUT0 00TRUE00
2026-01-165024.1PUT0 00TRUE00
2026-01-165526.15PUT0 0129.26TRUE00
2026-01-16600PUT0 00TRUE00
2026-01-166548.05PUT0 00TRUE00
2026-04-17515.05CALL0 22100.51TRUE00
2026-04-177.512CALL0 93107.48TRUE00
2026-04-17108.85CALL2 16188.35TRUE-0.93-0.1
2026-04-1712.56.9CALL15 18779.32TRUE-0.8-0.1
2026-04-17155.4CALL50 96477.77TRUE-0.7-0.11
2026-04-1717.54.05CALL314 172373.82TRUE-0.75-0.16
2026-04-17203.1CALL157 174473.34FALSE-0.55-0.15
2026-04-1722.52.45CALL77 74474.62FALSE-0.45-0.16
2026-04-17251.9CALL231 115574.64FALSE-0.4-0.17
2026-04-1727.51.5CALL70 123075.16FALSE-0.39-0.21
2026-04-17301.25CALL93 115577.02FALSE-0.25-0.17
2026-04-1732.51.08CALL11 32779.35FALSE-0.16-0.13
2026-04-17350.87CALL28 218379.42FALSE-0.23-0.21
2026-04-1737.50CALL0 081.37FALSE00
2026-04-1750.09PUT0 301100.84FALSE00
2026-04-177.50.15PUT0 33081.73FALSE00
2026-04-17100.45PUT20 45174.31FALSE0.450
2026-04-1712.50.88PUT2 121574.96FALSE-0.1-0.1
2026-04-17152.01PUT27 271372.87FALSE0.280.16
2026-04-1717.53.35PUT37 530174.23FALSE0.460.16
2026-04-17204.8PUT6 34972.35TRUE0.50.12
2026-04-1722.55.8PUT0 37372.62TRUE00
2026-04-17258.1PUT0 6070.8TRUE00
2026-04-1727.59.9PUT0 5874.15TRUE00
2026-04-173011.4PUT0 9072.23TRUE00
2026-04-1732.517PUT0 8074.89TRUE00
2026-04-173516.7PUT0 575.26TRUE00
2026-04-1737.50PUT0 00TRUE00
2027-01-152.515.8CALL0 210TRUE00
2027-01-15513.4CALL1 30181.68TRUE13.40
2027-01-157.512.5CALL0 22564.08TRUE00
2027-01-151010.7CALL0 60167.59TRUE00
2027-01-1512.58CALL72 74367.97TRUE-1.1-0.12
2027-01-15156.7CALL23 126466.7TRUE-0.95-0.12
2027-01-1517.55.75CALL165 169267.7TRUE-0.85-0.13
2027-01-15204.95CALL80 197668.24FALSE-0.63-0.11
2027-01-1522.54.32CALL19 90069.11FALSE-0.58-0.12
2027-01-15253.6CALL222 160867.42FALSE-0.6-0.14
2027-01-1527.53.5CALL2 87772.31FALSE-0.15-0.04
2027-01-15302.8CALL130 201068.75FALSE-0.45-0.14
2027-01-1532.52.5CALL4 54569.44FALSE-0.38-0.13
2027-01-15352.33CALL18 134471.23FALSE-0.24-0.09
2027-01-1537.51.87CALL31 112173.35FALSE-0.44-0.19
2027-01-15401.88CALL78 174971.84FALSE-0.22-0.1
2027-01-1542.52.1CALL0 24272.67FALSE00
2027-01-15451.5CALL5 54571.76FALSE1.50
2027-01-1547.51.65CALL2 93576.58FALSE0.020.01
2027-01-15501.3CALL21 197973.25FALSE-0.2-0.13
2027-01-15551.1CALL11 134273.83FALSE1.10
2027-01-15601.1CALL11 54677.43FALSE-0.05-0.04
2027-01-15650.9CALL15 300176.71FALSE-0.15-0.14
2027-01-152.50.1PUT0 499.88FALSE00
2027-01-1550.22PUT0 16879.59FALSE00
2027-01-157.50.54PUT0 41678.32FALSE00
2027-01-15101.21PUT30 75170.25FALSE1.210
2027-01-1512.52.1PUT51 236968.75FALSE0.190.1
2027-01-15153.33PUT17 315369.19FALSE0.340.11
2027-01-1517.54.5PUT128 158465.77FALSE0.260.06
2027-01-15205.8PUT1 254562.19TRUE0.010
2027-01-1522.57.2PUT0 45373.89TRUE00
2027-01-15259.25PUT0 102464.86TRUE00
2027-01-1527.512.15PUT0 12670.13TRUE00
2027-01-153013.18PUT0 46173.17TRUE00
2027-01-1532.514.65PUT0 10863.88TRUE00
2027-01-153518.45PUT0 26068.86TRUE00
2027-01-1537.521.15PUT0 79971.5TRUE00
2027-01-154021PUT0 32071.69TRUE00
2027-01-1542.525.4PUT0 6962.78TRUE00
2027-01-154527.2PUT0 2472.93TRUE00
2027-01-1547.531.21PUT0 076TRUE00
2027-01-155033.08PUT0 10TRUE00
2027-01-155532.85PUT0 00TRUE00
2027-01-156037.8PUT0 077.22TRUE00
2027-01-156546PUT0 585.41TRUE00
2027-12-172.517.2CALL0 12108.9TRUE00
2027-12-17513.8CALL0 1672.65TRUE00
2027-12-177.513.17CALL0 2276.87TRUE00
2027-12-171011.52CALL0 6268.66TRUE00
2027-12-1712.59.71CALL2 15273.73TRUE-0.51-0.05
2027-12-17158CALL4 66164.08TRUE-1.04-0.12
2027-12-1717.57.61CALL5 80969.8TRUE-0.29-0.04
2027-12-17206.44CALL29 62165.12FALSE-0.74-0.1
2027-12-1722.55.9CALL22 12566.24FALSE5.90
2027-12-17255.16CALL25 50764.51FALSE-0.69-0.12
2027-12-1727.55.53CALL0 25564.11FALSE00
2027-12-17304.4CALL2 75266.07FALSE-0.5-0.1
2027-12-1732.54.45CALL0 21861.98FALSE00
2027-12-17354.05CALL0 45064.22FALSE00
2027-12-1737.53.8CALL0 19863.4FALSE00
2027-12-17402.94CALL4 37764.32FALSE2.940
2027-12-1742.52.85CALL12 33065.78FALSE-0.35-0.11
2027-12-172.50.19PUT2 2489.12FALSE0.190
2027-12-1750.54PUT2 5476.93FALSE0.540
2027-12-177.51.01PUT0 25370.64FALSE00
2027-12-17101.81PUT0 2973.09FALSE00
2027-12-1712.52.7PUT0 92166.6FALSE00
2027-12-17154.05PUT1 177663.75FALSE0.080.02
2027-12-1717.55.5PUT3 75263.52FALSE5.50
2027-12-17206.7PUT0 27266.5TRUE00
2027-12-1722.59.1PUT0 22665.54TRUE00
2027-12-172510.52PUT3 35561.94TRUE10.520
2027-12-1727.513.05PUT0 12461.72TRUE00
2027-12-173014.3PUT50 25460.5TRUE14.30
2027-12-1732.516.5PUT0 066.89TRUE00
2027-12-173519.1PUT0 1364.65TRUE00
2027-12-1737.521.9PUT0 867.17TRUE00
2027-12-174022.55PUT0 3064.93TRUE00
2027-12-1742.524.83PUT0 7360.35TRUE00
2028-01-212.515.5CALL4 324102.02TRUE-1.1-0.07
2028-01-21514.82CALL0 268.09TRUE00
2028-01-217.513.25CALL0 20769.15TRUE00
2028-01-211011.52CALL0 2074.57TRUE00
2028-01-2112.59.43CALL24 22767.85TRUE9.430
2028-01-21158.95CALL2 21474.3TRUE8.950
2028-01-2117.57.65CALL2 16668.55TRUE-0.5-0.06
2028-01-21206.3CALL83 51362.1FALSE-1.03-0.14
2028-01-2122.55.76CALL11 16963.28FALSE-0.86-0.13
2028-01-21255.18CALL36 31863.16FALSE-0.8-0.13
2028-01-2127.54.7CALL5 8863.29FALSE-0.8-0.15
2028-01-21304.65CALL162 5266.83FALSE-0.18-0.04
2028-01-2132.54.45CALL1 7664.79FALSE4.450
2028-01-21353.6CALL8 11363.74FALSE-0.5-0.12
2028-01-2137.53.47CALL11 065.33FALSE3.470
2028-01-212.50.15PUT0 10138.69FALSE00
2028-01-2150.49PUT0 41120.52FALSE00
2028-01-217.51.02PUT0 595.51FALSE00
2028-01-21102.04PUT25 4769.36FALSE2.040
2028-01-2112.53.29PUT1 66370.24FALSE3.290
2028-01-21154.25PUT2 9665.07FALSE4.250
2028-01-2117.55.38PUT40 5261.16FALSE5.380
2028-01-21207.46PUT26 5866.03TRUE7.460
2028-01-2122.59.18PUT0 1366.96TRUE00
2028-01-212510.45PUT0 5266.09TRUE00
2028-01-2127.50PUT0 065.85TRUE00
2028-01-21300PUT0 063.76TRUE00
2028-01-2132.50PUT0 064.23TRUE00
2028-01-21350PUT0 064.27TRUE00
2028-01-2137.50PUT0 064.41TRUE00

Latest AI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST82$15.88
Jun 13, 2022 7:59 PM EST20$15.88
Jun 13, 2022 7:59 PM EST3$15.885
Jun 13, 2022 7:59 PM EST397$15.885
Jun 13, 2022 7:59 PM EST100$15.885

C3.ai, Inc (AI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-01-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1209028/000000000020000504/0000000000-20-000504-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719006697/0000215457-19-006697-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719008331/0000215457-19-008331-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000083423720001553/0000834237-20-001553-index.htm
2019-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1209028/000087666119000219/0000876661-19-000219-index.htm
2018-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225118000017/0000892251-18-000017-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225119000009/0000892251-19-000009-index.htm
2017-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016473/0000899243-18-016473-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016996/0000899243-18-016996-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016997/0000899243-18-016997-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016998/0000899243-18-016998-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016999/0000899243-18-016999-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017000/0000899243-18-017000-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017002/0000899243-18-017002-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001368/0000899243-19-001368-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001377/0000899243-19-001377-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016385/0000899243-19-016385-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016386/0000899243-19-016386-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016388/0000899243-19-016388-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016390/0000899243-19-016390-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016391/0000899243-19-016391-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319018882/0000899243-19-018882-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319020521/0000899243-19-020521-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015816/0000899243-20-015816-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015817/0000899243-20-015817-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015818/0000899243-20-015818-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015819/0000899243-20-015819-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320028509/0000899243-20-028509-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000093247119005110/0000932471-19-005110-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000110465920018890/0001104659-20-018890-index.htm
2018-04-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518116949/0001193125-18-116949-index.htm
2018-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518116952/0001193125-18-116952-index.htm
2018-08-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518246183/0001193125-18-246183-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518246193/0001193125-18-246193-index.htm
2019-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519044236/0001193125-19-044236-index.htm
2019-02-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519047095/0001193125-19-047095-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519048346/0001193125-19-048346-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519063335/0001193125-19-063335-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1209028/000119312519064362/0001193125-19-064362-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519065692/0001193125-19-065692-index.htm
2019-03-118-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519070827/0001193125-19-070827-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519070941/0001193125-19-070941-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519082177/0001193125-19-082177-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519082231/0001193125-19-082231-index.htm
2020-02-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1209028/000119312520039651/0001193125-20-039651-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050132/0001193125-20-050132-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050138/0001193125-20-050138-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459017021548/0001564590-17-021548-index.htm
2018-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018001437/0001564590-18-001437-index.htm
2018-02-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459018002354/0001564590-18-002354-index.htm
2018-04-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018008267/0001564590-18-008267-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009433/0001564590-18-009433-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009586/0001564590-18-009586-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018010397/0001564590-18-010397-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018010995/0001564590-18-010995-index.htm
2018-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018015757/0001564590-18-015757-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018017334/0001564590-18-017334-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018019189/0001564590-18-019189-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018024814/0001564590-18-024814-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018026513/0001564590-18-026513-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018031475/0001564590-18-031475-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019000735/0001564590-19-000735-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019003173/0001564590-19-003173-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459019003268/0001564590-19-003268-index.htm
2019-04-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019011512/0001564590-19-011512-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013080/0001564590-19-013080-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013081/0001564590-19-013081-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015039/0001564590-19-015039-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015700/0001564590-19-015700-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019015709/0001564590-19-015709-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019021924/0001564590-19-021924-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022106/0001564590-19-022106-index.htm
2019-06-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022121/0001564590-19-022121-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019023456/0001564590-19-023456-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019029644/0001564590-19-029644-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019031158/0001564590-19-031158-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019042008/0001564590-19-042008-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019042118/0001564590-19-042118-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019045974/0001564590-19-045974-index.htm
2020-01-10S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020000776/0001564590-20-000776-index.htm
2020-01-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020002926/0001564590-20-002926-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020004915/0001564590-20-004915-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459020006040/0001564590-20-006040-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020006850/0001564590-20-006850-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020013233/0001564590-20-013233-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459020018960/0001564590-20-018960-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459020019251/0001564590-20-019251-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020023871/0001564590-20-023871-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020024109/0001564590-20-024109-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020028776/0001564590-20-028776-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020035017/0001564590-20-035017-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020035159/0001564590-20-035159-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020047280/0001564590-20-047280-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020050102/0001564590-20-050102-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020051900/0001564590-20-051900-index.htm
2020-02-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1209028/999999999520000391/9999999995-20-000391-index.htm

C3.ai, Inc (AI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of C3.ai, Inc (AI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3435%
Institutional Ownership: 3510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24Richard Ernst KonzmannEVP, CFO and TreasurerBuy20,000.002.5050,000.00104,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2018-02-09Richard Ernst KonzmannEVP, CFO and TreasurerBuy1,500.0010.6515,975.0013,033.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-07-24ERIC F BILLINGSExecutive ChairmanBuy27,994.0010.09282,459.46232,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-03ERIC F BILLINGSExecutive ChairmanBuy10,000.008.8288,200.00242,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-07-24Richard Ernst KonzmannOfficerBuy12,597.0010.09127,103.7325,630.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2019-07-12ERIC F BILLINGSExecutive ChairmanBuy36,692.00279,451.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2018-09-28Benjamin J. StricklerOfficerBuy13,000.0028,955.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2017-11-03J ROCK JR TONKELPresident and CEOBuy5,000.0011.0054,991.50327,132.00https://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-10-03J ROCK JR TONKELOfficerBuy10,000.008.7987,900.00359,115.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2018-07-24J ROCK JR TONKELOfficerBuy27,994.0010.09282,459.46367,166.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2019-07-12J ROCK JR TONKELPresident and CEOBuy36,692.00395,807.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-09-30Benjamin J. StricklerOfficerBuy17,500.0040,576.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2019-08-21Richard Ernst KonzmannEVP, CFO and TreasurerBuy2,500.005.3013,250.0041,362.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-07-12Richard Ernst KonzmannEVP, CFO and TreasurerBuy16,511.0042,141.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2020-07-13J ROCK JR TONKELPresident and CEOBuy52,519.00448,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-09-21J ROCK JR TONKELPresident and CEOBuy50,000.002.68133,850.00498,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-22J ROCK JR TONKELPresident and CEOBuy40,000.002.68107,080.00538,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-23J ROCK JR TONKELPresident and CEOBuy10,000.002.6926,930.00548,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-24J ROCK JR TONKELPresident and CEOBuy20,000.002.5250,320.00568,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-07-13Richard Ernst KonzmannEVP, CFO and TreasurerBuy23,633.0064,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6826,780.0074,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6726,700.0084,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm