C3.ai, Inc

(NYSE:AI)

Latest On C3.ai, Inc (AI):

Date/Time Type Description Signal Details
2023-05-31 16:34 ESTNewsC3.ai, Inc. Fiscal Q4 Earnings Preview: Some Details To WatchN/A
2023-05-31 01:54 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-31 01:53 ESTNewsWhy did C3.ai stock surge today? AI euphoria comes ahead of Q4 resultsN/A
2023-05-31 01:53 ESTNewsC3.ai Q4 2023 Earnings PreviewN/A
2023-05-29 06:48 ESTNewsUnleashing The Potential: C3.ai's Role In The AI RevolutionN/A
2023-05-27 12:16 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-25 17:33 ESTNewsNvidia earnings trigger AI stock rally - will the gains hold?N/A
2023-05-24 13:20 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-15 20:39 ESTNewsC3.ai surges 11% after it says preliminary Q4 revenue exceeds estimatesN/A
2023-05-15 20:39 ESTNewsC3.ai Squeezes Higher On Preliminary Results: Why I'm Selling (Rating Downgrade)N/A
2023-05-15 20:38 ESTNewsC3.ai: Riding The AI WaveN/A
2023-04-25 14:31 ESTNewsC3.ai: Disastrous Consequences Of Chasing HypeN/A
2023-04-25 02:45 ESTNewsWhy did C3.ai stock slump today? Wolfe downgrades on spending worriesN/A
2023-04-24 15:17 ESTNewsC3.ai cut to underperform by Wolfe Research, stock tumblesN/A
2023-04-20 18:30 ESTNewsChatGPT: The Death Of C3.aiN/A
2023-04-20 18:30 ESTNewsC3.ai: Extremely Overvalued Company Surfing The AI WaveN/A
2023-04-17 18:33 ESTNewsGoogle's Sundar Pichai weighs in on AI as shares pressured by Search reportN/A
2023-04-12 14:03 ESTNewsIs C3.ai Stock A Buy During The Dip? Not ReallyN/A
2023-04-11 09:34 ESTNewsBiden Administration puts out formal request for comment for potential AI regulationN/A
2023-04-07 01:17 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-06 10:03 ESTNewsC3.ai stock gains amid response to short seller allegationsN/A
2023-04-06 10:03 ESTNewsC3.ai: The Pullback Is An Opportunity, Accounting Allegations Appear A StretchN/A
2023-04-05 18:49 ESTNewsC3.ai stock likely to extend losses after letter from short sellerN/A
2023-04-05 03:04 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-05 03:04 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issues (update)N/A
2023-04-04 10:09 ESTNewsC3.ai: Strong Short Squeeze PotentialN/A
2023-04-04 10:09 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issuesN/A
2023-04-01 08:04 ESTNewsWhy did C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-31 16:49 ESTNewsWhat die C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-24 22:33 ESTNewsAI technology has created 'new table stakes' for Big Tech - Hummer Winblad's Ann WinbladN/A
2023-03-17 20:34 ESTNewsC3.ai: Capitalizing On The AI BoomN/A
2023-03-09 12:50 ESTNewsC3.ai, SoundHound AI in focus as Chamber of Commerce lays out AI regulation ideasN/A
2023-03-04 23:02 ESTNewsApple, C3.ai make waves in the active AI sectorN/A
2023-03-04 08:18 ESTNewsC3.ai: Earnings Beat But Watch Out For The HypeN/A
2023-03-03 18:06 ESTNewsC3.ai: Leading AI Enterprise, But Still Too RiskyN/A
2023-03-03 18:05 ESTNewsC3.ai: Off To Moon, Shall We?N/A
2023-03-03 18:05 ESTNewsC3.ai: Ridiculous ExplosionN/A
2023-03-03 18:05 ESTNewsC3.ai soars 25% as Wedbush says company is 'walking the walk' after strong Q3N/A
2023-03-03 18:05 ESTNewsC3.ai: Trough QuarterN/A
2023-03-03 18:04 ESTNewsHot Stocks: AI, IOT surge on earnings; ZS slumps; VERU craters on FDA decisionN/A
2023-03-03 03:32 ESTNewsC3.ai Non-GAAP EPS of -$0.06 beats by $0.16, revenue of $66.66M beats by $2.41MN/A
2023-03-03 03:32 ESTNewsC3.ai blasts off as shares scream 19% higher on upbeat earningsN/A
2023-03-03 03:32 ESTNewsC3.ai, Inc. (AI) Q3 2023 Earnings Call TranscriptN/A
2023-03-01 22:33 ESTNewsC3.ai Q3 2023 Earnings PreviewN/A
2023-02-22 22:47 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-15 21:17 ESTNewsC3.ai pops on heavy volume after CEO Siebel touts company in interviewN/A
2023-02-14 19:01 ESTNewsC3.ai: Cheaper AI Than You ThinkN/A
2023-02-13 16:46 ESTNewsWhy did C3.ai shares fall 8% Monday? New regulation speculation risesN/A
2023-02-11 12:46 ESTNewsC3.ai: An AI Meme Stock For The Fundamental InvestorN/A
2023-02-11 12:46 ESTNewsAI plans from Microsoft, Google spur more interest across tech sectorN/A

About C3.ai, Inc (AI):

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company. The company provides software-as-a-service applications for enterprises. Its software solutions include C3 AI Suite, a platform-as-a-service application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; and C3 AI Applications, which include industry-specific and application-specific turnkey AI solutions. Its C3 AI applications include C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations for enterprise supply chain managers; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction using transactional, behavioral, and contextual information, as well as to take action to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution; and C3 AI Energy Management solution. The company also offers integrated turnkey enterprise AI applications for various market segments, including oil and gas, chemicals, utilities, manufacturing, retail, banking, financial services, intelligence, aerospace and defense, healthcare, telecommunications, pharmaceuticals, smart cities, transportation, and others. C3.ai, Inc. serves customers primarily in Europe, Asia, and the United States. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon in the areas of the U.S. defense and intelligence communities; and Microsoft and Adobe in the areas of customer relationship management. The company was formerly known as C3 IoT

AI Quotes by TradingView

See Advanced Chart

General

  • Name C3.ai, Inc
  • Symbol AI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Fiscal Year EndApril
  • IPO Date2020-12-09
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.C3.ai
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 47.12
  • Price/Book (Most Recent Quarter) 7.57
  • Enterprise Value Revenue 40.61
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.56
  • Next Year EPS Estimate -$1.04
  • Profit Margin -36%
  • Operating Margin -39%
  • Return on Equity -9999999%
  • Revenue 172.55 million
  • Earnings Per Share -$0.57
  • Revenue Per Share $1.71
  • Gross Profit 117.88 million
  • Quarterly Earnings Growth 19%
View More

Highlights

  • Market Capitalization 7.65 billion
  • PE Ratio -10.29
  • Analyst Target Price $135.56
  • Book Value Per Share $10.64
View More

Share Statistics

  • Shares Outstanding 97.43 million
  • Shares Float 53.45 million
  • % Held by Insiders 3435%
  • % Held by Institutions 35.1%
  • Shares Short 4.27 million
  • Shares Short Prior Month 2.19 million
  • Short Ratio 1.55
  • Short % of Float 9%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • 52 Week High $183.9
  • 52 Week Low $75.25
  • 50 Day Moving Average 122.55
  • 200 Day Moving Average 127.73
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

C3.ai, Inc (AI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

C3.ai, Inc (AI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-01$49.11 million-$0.23-$0.16-45.66%
2020-10-312020-12-09$N/A-$0.16
2020-07-312020-10-31$N/A-$0.07$0.00
2020-04-302020-07-31$41.62 million$0.00-$0.55100.13%
2020-01-312020-02-17$41.28 million$0.18$0.19-5.26%
2019-10-312019-11-07$N/A$0.18$0.20-10%
2019-07-312019-10-31$N/A-$0.14$0.24-158.21%
2019-04-302019-07-31$-0.00$0.41-100.41%
2019-01-312019-02-19$0.44$0.46-4.35%
2018-07-312018-10-23$0.47$0.52-9.62%
2018-04-302018-05-02$0.57$0.561.79%
2018-01-312018-02-06$0.58$0.5211.54%
2017-07-312017-10-24$0.52$0.57-8.77%
2017-04-302017-07-24$0.58$0.59-1.69%
2017-01-312017-02-07$0.64$0.65-1.54%
2016-07-312016-10-25$0.64$0.66-3.03%
2016-04-302016-05-10$0.80$0.92-13.04%
2016-01-312016-02-02$1.31$1.32-0.76%
2015-07-312015-10-26$1.35$1.331.5%
2015-04-302015-07-27$1.32$1.301.54%
2015-01-312015-02-03$1.40$1.2115.7%
2014-07-312014-10-27$1.36$1.1518.26%
2014-04-302014-07-29$1.22$1.0615.09%
2014-01-312014-02-03$0.97$0.970%
2013-07-312013-10-28$1.03$1.020.98%
2013-04-302013-07-29$1.12$1.083.7%
2013-01-312013-02-05$1.25$1.0123.76%
2012-07-312012-10-29$1.34$1.1120.72%
2012-04-302012-07-30$1.16$1.114.5%
2012-01-312012-02-23$1.04$0.9213.04%
2011-07-312011-10-26-$1.50$1.46-202.74%
2011-04-302011-07-27$0.01$1.55-99.35%
2011-01-312011-04-27$2.41$1.3775.91%
2010-01-312010-02-11$0.59$0.26126.92%
2007-01-312007-02-22$0.40$2.00-80%
2006-10-312006-11-02-$3.60$3.30-209.09%
2006-04-302006-07-27$1.40$2.70-48.15%
2006-01-312006-02-22$0.60$3.60-83.33%
2005-07-312005-10-25$2.80$6.10-54.1%
2005-04-302005-05-04$2.80$4.50-37.78%
2005-01-312005-02-09$10.20$9.804.08%
2004-07-312004-08-03$9.60$11.40-15.79%
2004-01-312004-02-04$9.80$9.107.69%
2003-07-312003-10-28$9.60$8.0020%
2003-04-302003-07-29$8.60$6.4034.38%
2002-04-302002-05-01$3.80$1.80111.11%
2001-10-312002-01-31$4.20-$1.30423.08%
2001-07-312001-10-25-$9.80-$2.40-308.33%
2001-04-302001-07-26$2.00$0.90122.22%
2001-01-312001-04-26-$2.40$1.20-300%
2000-10-312001-01-30$0.60$0.30100%
2000-07-312000-08-01$2.20$0.80175%
2000-01-312000-04-20$2.40$4.50-46.67%
1999-10-312000-01-27$4.20$1.27230.71%
1999-07-311999-10-21-$9.40-$5.20-80.77%
1999-04-301999-07-21$2.40$1.3380.45%
1999-01-311999-04-28$0.00$0.00
1998-10-311999-01-26-$1.60-$3.3351.95%
1998-07-311998-10-22-$14.20-$15.608.97%
1998-04-301998-07-22$3.00$4.47-32.89%
1998-01-311998-04-23$6.20$5.3016.98%

C3.ai, Inc (AI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

C3.ai, Inc (AI) Chart:

C3.ai, Inc (AI) News:

Below you will find a list of latest news for C3.ai, Inc (AI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

C3.ai, Inc (AI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-2650CALL0 00TRUE00
2025-09-26611.15CALL0 10TRUE00
2025-09-2670CALL0 00TRUE00
2025-09-267.50CALL0 0369.42TRUE00
2025-09-2689.1CALL0 20TRUE00
2025-09-2690CALL0 00TRUE00
2025-09-26107.93CALL2 30215.17TRUE7.930
2025-09-2610.50CALL0 00TRUE00
2025-09-26116.15CALL0 190TRUE00
2025-09-2611.56.45CALL1 22185.93TRUE6.450
2025-09-26125.05CALL0 140TRUE00
2025-09-2612.55.4CALL3 270TRUE5.40
2025-09-26134.5CALL0 45140.23TRUE00
2025-09-2613.54.4CALL3 170TRUE4.40
2025-09-26143.95CALL43 59112.08TRUE3.950
2025-09-2614.53.45CALL25 1198.53TRUE3.450
2025-09-26152.94CALL143 25780.42TRUE-0.11-0.04
2025-09-2615.52.42CALL124 34455.28TRUE-0.13-0.05
2025-09-26161.99CALL52 86462.47TRUE-0.11-0.05
2025-09-2616.51.55CALL44 44158.3TRUE-0.08-0.05
2025-09-26171.09CALL681 214157.1TRUE-0.17-0.13
2025-09-2617.50.78CALL730 93855.49TRUE-0.09-0.1
2025-09-26180.48CALL1908 210056.94FALSE-0.09-0.16
2025-09-2618.50.32CALL902 3765957.87FALSE-0.09-0.22
2025-09-26190.2CALL1188 1604262.69FALSE-0.06-0.23
2025-09-2619.50.12CALL237 161364.11FALSE-0.04-0.25
2025-09-26200.08CALL1206 4107067.78FALSE-0.03-0.27
2025-09-2620.50.06CALL61 1349073.02FALSE-0.02-0.25
2025-09-26210.05CALL4 20979.36FALSE-0.01-0.17
2025-09-2621.50.04CALL525 143584.38FALSE-0.01-0.2
2025-09-26220.04CALL0 64090.36FALSE00
2025-09-2622.50.02CALL1 11489.33FALSE-0.01-0.33
2025-09-26230.03CALL1 57102.92FALSE0.030
2025-09-2623.50.03CALL0 154174.64FALSE00
2025-09-26240.01CALL20 28499.66FALSE-0.03-0.75
2025-09-2624.50.08CALL0 12181.46FALSE00
2025-09-26250.01CALL12 189111.39FALSE0.010
2025-09-2625.50.02CALL0 20148.31FALSE00
2025-09-26260.01CALL0 67164.34FALSE00
2025-09-2626.50.07CALL0 89235.74FALSE00
2025-09-26270.14CALL0 4281.44FALSE00
2025-09-2627.50.06CALL0 76232.22FALSE00
2025-09-26280.22CALL0 4297.16FALSE00
2025-09-2628.50.07CALL0 8285.99FALSE00
2025-09-26290.09CALL0 16247.12FALSE00
2025-09-26300.03CALL0 13200.82FALSE00
2025-09-26310.02CALL0 7376.18FALSE00
2025-09-26320.19CALL0 46382.87FALSE00
2025-09-26350CALL0 0301.12FALSE00
2025-09-2650.02PUT0 2436.68FALSE00
2025-09-2660.17PUT0 1709.08FALSE00
2025-09-2670PUT0 0575.63FALSE00
2025-09-267.50PUT0 0597.63FALSE00
2025-09-2680PUT0 0563.2FALSE00
2025-09-2690PUT0 0503.25FALSE00
2025-09-26100.38PUT0 18456.55FALSE00
2025-09-2610.50PUT0 0441.2FALSE00
2025-09-26110.38PUT0 6208.43FALSE00
2025-09-2611.50PUT0 0265.72FALSE00
2025-09-26120.01PUT0 5137.06FALSE00
2025-09-2612.50.11PUT10 325189.22FALSE0.110
2025-09-26130.01PUT0 120145.7FALSE00
2025-09-2613.50.04PUT0 26228.01FALSE00
2025-09-26140.01PUT11 36089.13FALSE00
2025-09-2614.50.04PUT6 19198.67FALSE0.040
2025-09-26150.02PUT62 132574.96FALSE-0.04-0.67
2025-09-2615.50.05PUT1 24976.26FALSE0.020.67
2025-09-26160.04PUT71 92859.63FALSE-0.02-0.33
2025-09-2616.50.08PUT51 115356.52FALSE-0.03-0.27
2025-09-26170.15PUT449 75255.91FALSE-0.04-0.21
2025-09-2617.50.31PUT560 31853.97FALSE-0.02-0.06
2025-09-26180.6PUT428 48855.51TRUE0.030.05
2025-09-2618.50.88PUT59 6857.48TRUE-0.01-0.01
2025-09-26191.2PUT35 7160.08TRUE0.060.05
2025-09-2619.51.64PUT11 2249.53TRUE0.090.06
2025-09-26202.1PUT2 620TRUE0.040.02
2025-09-2620.53.55PUT0 1978.56TRUE00
2025-09-26213.22PUT1 2173.43TRUE3.220
2025-09-2621.54.07PUT0 210TRUE00
2025-09-26225.2PUT0 180TRUE00
2025-09-2622.55.14PUT0 197.93TRUE00
2025-09-26234.95PUT0 150TRUE00
2025-09-2623.56.72PUT0 00TRUE00
2025-09-26247.35PUT0 110TRUE00
2025-09-2624.56.52PUT0 100TRUE00
2025-09-26257.92PUT0 70TRUE00
2025-09-2625.57.45PUT0 90TRUE00
2025-09-26267.95PUT0 00TRUE00
2025-09-2626.55.05PUT0 20TRUE00
2025-09-262711.5PUT0 30TRUE00
2025-09-2627.510.75PUT0 00TRUE00
2025-09-262810.7PUT0 10TRUE00
2025-09-2628.50PUT0 00TRUE00
2025-09-262911.85PUT0 00TRUE00
2025-09-263011.99PUT0 50TRUE00
2025-09-263112.9PUT0 90TRUE00
2025-09-263213.9PUT0 00TRUE00
2025-09-263517.4PUT0 80TRUE00
2025-10-0350CALL0 00TRUE00
2025-10-0360CALL0 00TRUE00
2025-10-03711CALL0 20TRUE00
2025-10-037.50CALL0 0196.56TRUE00
2025-10-0380CALL0 00TRUE00
2025-10-0398.9CALL1 2154.46TRUE8.90
2025-10-03107.92CALL1 5119.56TRUE7.920
2025-10-0310.50CALL0 0119.02TRUE00
2025-10-03114.6CALL0 10TRUE00
2025-10-0311.50CALL0 098.14TRUE00
2025-10-03124.59CALL0 1110.49TRUE00
2025-10-0312.55.45CALL4 5100.27TRUE5.450
2025-10-03134.1CALL0 690.42TRUE00
2025-10-0313.54.5CALL7 3998.41TRUE4.50
2025-10-03143.95CALL75 101171.68TRUE3.950
2025-10-0314.53.5CALL6 9677.65TRUE3.50
2025-10-03153.02CALL22 4171.67TRUE-0.28-0.08
2025-10-0315.52.49CALL11 19855.65TRUE2.490
2025-10-03162.06CALL34 124556.97TRUE-0.17-0.08
2025-10-0316.51.67CALL17 16858.17TRUE-0.1-0.06
2025-10-03171.31CALL71 42357.83TRUE-0.1-0.07
2025-10-0317.51.01CALL214 61158.46TRUE-0.07-0.06
2025-10-03180.74CALL430 65157.47FALSE-0.08-0.1
2025-10-0318.50.56CALL339 38357.21FALSE-0.04-0.07
2025-10-03190.38CALL50 23658.01FALSE-0.06-0.14
2025-10-0319.50.26CALL66 37858.04FALSE-0.06-0.19
2025-10-03200.19CALL262 152460FALSE-0.04-0.17
2025-10-0320.50.15CALL159 18963.31FALSE0.010.07
2025-10-03210.12CALL35 40066.47FALSE-0.01-0.08
2025-10-0321.50.1CALL21 18169.99FALSE-0.01-0.09
2025-10-03220.06CALL5 6868.05FALSE-0.03-0.33
2025-10-0322.50.05CALL0 5073.74FALSE00
2025-10-03230.06CALL7 2579.21FALSE0.060
2025-10-0323.50.17CALL0 6154.91FALSE00
2025-10-03240.13CALL0 17179.53FALSE00
2025-10-0324.50.02CALL0 5181.69FALSE00
2025-10-03250.1CALL0 152107.37FALSE00
2025-10-0325.50CALL0 0199.76FALSE00
2025-10-03260.38CALL0 1132.13FALSE00
2025-10-0326.50.08CALL0 3154.03FALSE00
2025-10-03270CALL0 0218.04FALSE00
2025-10-0327.50.02CALL0 1181.35FALSE00
2025-10-03280CALL0 0243.38FALSE00
2025-10-0328.50CALL0 0248.9FALSE00
2025-10-03290CALL0 0248.26FALSE00
2025-10-03300.1CALL0 19186.99FALSE00
2025-10-03310.04CALL0 2268.23FALSE00
2025-10-03320.38CALL0 1196.04FALSE00
2025-10-0350.02PUT0 1296.84FALSE00
2025-10-0360PUT0 0493.59FALSE00
2025-10-0370PUT0 0433.89FALSE00
2025-10-037.50PUT0 0410.99FALSE00
2025-10-0380PUT0 0387.32FALSE00
2025-10-0390PUT0 0355.57FALSE00
2025-10-03100.39PUT0 30328.74FALSE00
2025-10-0310.50PUT0 0307.86FALSE00
2025-10-03110.05PUT0 5296.66FALSE00
2025-10-0311.50PUT0 0268.83FALSE00
2025-10-03120.02PUT0 6119.75FALSE00
2025-10-0312.50.04PUT10 25104.93FALSE0.040
2025-10-03130.04PUT0 15183.61FALSE00
2025-10-0313.50.02PUT2 4675.94FALSE0.020
2025-10-03140.02PUT0 171157.38FALSE00
2025-10-0314.50.05PUT100 35070.37FALSE00
2025-10-03150.06PUT7 17863.7FALSE0.010.2
2025-10-0315.50.08PUT7 6358.38FALSE-0.02-0.2
2025-10-03160.14PUT11 21957.56FALSE0.010.08
2025-10-0316.50.23PUT105 40256.6FALSE0.020.1
2025-10-03170.35PUT63 14754.84FALSE0.010.03
2025-10-0317.50.54PUT146 36155.04FALSE00
2025-10-03180.76PUT8 9656.41TRUE-0.04-0.05
2025-10-0318.51.11PUT10 2357.64TRUE0.090.09
2025-10-03191.38PUT0 8357.64TRUE00
2025-10-0319.52.38PUT0 360.42TRUE00
2025-10-03202.2PUT100 1561.61TRUE2.20
2025-10-0320.54.57PUT0 447.21TRUE00
2025-10-03213.47PUT10 2666.98TRUE0.550.19
2025-10-0321.50PUT0 00TRUE00
2025-10-03224.12PUT2 362.25TRUE4.120
2025-10-0322.54.55PUT0 1676.55TRUE00
2025-10-03235.6PUT0 4774.77TRUE00
2025-10-0323.56.71PUT0 8128.4TRUE00
2025-10-03248PUT0 1584.87TRUE00
2025-10-0324.56.63PUT13 1991.61TRUE0.090.01
2025-10-03257.3PUT0 894.37TRUE00
2025-10-0325.57.45PUT0 70TRUE00
2025-10-03268PUT3 00TRUE80
2025-10-0326.58.65PUT4 1116.98TRUE8.650
2025-10-03279.72PUT0 30TRUE00
2025-10-0327.50PUT0 00TRUE00
2025-10-03280PUT0 00TRUE00
2025-10-0328.50PUT0 00TRUE00
2025-10-03290PUT0 00TRUE00
2025-10-03300PUT0 00TRUE00
2025-10-033112.9PUT0 30TRUE00
2025-10-033213.9PUT0 70TRUE00
2025-10-1050CALL0 0227.07TRUE00
2025-10-1070CALL0 0161.01TRUE00
2025-10-1080CALL0 0134.35TRUE00
2025-10-1090CALL0 0109.95TRUE00
2025-10-10107CALL0 1085.23TRUE00
2025-10-10114.5CALL0 1101.47TRUE00
2025-10-1011.50CALL0 0104.58TRUE00
2025-10-10126.03CALL3 084.01TRUE6.030
2025-10-1012.53.26CALL0 340TRUE00
2025-10-10130CALL0 078.31TRUE00
2025-10-1013.54.7CALL0 776.94TRUE00
2025-10-10144CALL0 3373.73TRUE00
2025-10-1014.53.8CALL0 665.18TRUE00
2025-10-10152.62CALL0 3264.12TRUE00
2025-10-1015.52.63CALL3 2261.52TRUE0.130.05
2025-10-10162.25CALL20 59358.21TRUE-0.21-0.09
2025-10-1016.51.9CALL20 20257.94TRUE-0.01-0.01
2025-10-10171.47CALL64 53056.87TRUE-0.08-0.05
2025-10-1017.51.18CALL12 17457.16TRUE-0.05-0.04
2025-10-10180.93CALL202 42457.29FALSE-0.06-0.06
2025-10-1018.50.73CALL51 28357.97FALSE-0.06-0.08
2025-10-10190.55CALL2 14857.55FALSE-0.08-0.13
2025-10-1019.50.45CALL50 5560.22FALSE-0.02-0.04
2025-10-10200.35CALL193 43661.21FALSE-0.01-0.03
2025-10-1020.50.3CALL0 9160.77FALSE00
2025-10-10210.22CALL26 12164.09FALSE-0.03-0.12
2025-10-1021.50.18CALL0 5065.46FALSE00
2025-10-10220.15CALL1 5268.08FALSE-0.01-0.06
2025-10-1022.50.11CALL5 39667.82FALSE0.110
2025-10-10230.1CALL0 6371.03FALSE00
2025-10-10240.08CALL4 176.28FALSE0.080
2025-10-10250.07CALL0 1113.14FALSE00
2025-10-10260CALL0 0165.91FALSE00
2025-10-10300CALL0 0133.53FALSE00
2025-10-1050PUT0 0461.88FALSE00
2025-10-1070PUT0 0361.91FALSE00
2025-10-1080PUT0 0334.61FALSE00
2025-10-1090PUT0 0310.31FALSE00
2025-10-10100PUT0 0290.61FALSE00
2025-10-10110PUT0 0232.39FALSE00
2025-10-1011.50.08PUT0 50105.42FALSE00
2025-10-10120PUT0 0202.19FALSE00
2025-10-1012.50.03PUT0 137187.9FALSE00
2025-10-10130.07PUT0 8174.07FALSE00
2025-10-1013.50.16PUT0 1480.76FALSE00
2025-10-10140.06PUT2 20166.96FALSE0.010.2
2025-10-1014.50.09PUT1 8865.03FALSE0.090
2025-10-10150.11PUT4 9559.94FALSE00
2025-10-1015.50.17PUT24 6258.9FALSE0.170
2025-10-10160.23PUT49 26357.96FALSE0.010.05
2025-10-1016.50.34PUT40 14557.04FALSE-0.01-0.03
2025-10-10170.48PUT13 13656.46FALSE-0.02-0.04
2025-10-1017.50.72PUT1 10555.88FALSE0.080.13
2025-10-10180.95PUT7 11456.67TRUE0.040.04
2025-10-1018.51.2PUT1 4657.04TRUE0.070.06
2025-10-10191.62PUT1 4858.17TRUE-0.09-0.05
2025-10-1019.51.96PUT20 3056.7TRUE1.960
2025-10-10202.9PUT0 860.37TRUE00
2025-10-1020.53.18PUT0 2061.48TRUE00
2025-10-10215.39PUT0 120TRUE00
2025-10-1021.55.73PUT0 1066.8TRUE00
2025-10-10224.7PUT0 466.27TRUE00
2025-10-1022.54.67PUT1 766.94TRUE4.670
2025-10-10236.45PUT0 762.36TRUE00
2025-10-10246.15PUT1 1076.9TRUE0.10.02
2025-10-10259.32PUT0 494.71TRUE00
2025-10-10260PUT0 00TRUE00
2025-10-103012.9PUT0 00TRUE00
2025-10-172.513.9CALL0 100TRUE00
2025-10-17511.4CALL0 10347.02TRUE00
2025-10-177.59.82CALL0 15104.9TRUE00
2025-10-17108CALL4 245121.83TRUE-0.2-0.02
2025-10-1712.55.45CALL8 32259.08TRUE-0.2-0.04
2025-10-17153.18CALL78 456364.98TRUE-0.07-0.02
2025-10-1717.51.38CALL607 1222257.8TRUE-0.02-0.01
2025-10-17200.49CALL7837 1144861.21FALSE-0.02-0.04
2025-10-1722.50.21CALL119 811069.03FALSE0.020.11
2025-10-17250.11CALL593 509777.4FALSE0.020.22
2025-10-1727.50.06CALL4 443383.78FALSE00
2025-10-17300.05CALL5 330894.3FALSE0.010.25
2025-10-1732.50.03CALL1 111498.46FALSE0.010.5
2025-10-17350.07CALL229 2093122.65FALSE0.052.5
2025-10-1737.50.04CALL0 1286175.32FALSE00
2025-10-17400.01CALL0 721120.02FALSE00
2025-10-1742.50.02CALL0 253127.58FALSE00
2025-10-17450.02CALL1 274134.62FALSE00
2025-10-1747.50.01CALL0 1357131.18FALSE00
2025-10-172.50PUT0 0316.23FALSE00
2025-10-1750.01PUT0 18227.48FALSE00
2025-10-177.50.03PUT0 77293.56FALSE00
2025-10-17100.01PUT6 40291.04FALSE00
2025-10-1712.50.03PUT17 95469.54FALSE-0.01-0.25
2025-10-17150.18PUT35 481259.75FALSE-0.01-0.05
2025-10-1717.50.87PUT568 772556.36FALSE0.070.09
2025-10-17202.51PUT72 172059.59TRUE0.070.03
2025-10-1722.54.74PUT30 145967.08TRUE0.340.08
2025-10-17257.1PUT20 115574.97TRUE-0.39-0.05
2025-10-1727.59.26PUT0 2110TRUE00
2025-10-173014.45PUT0 00TRUE00
2025-10-1732.517PUT0 10TRUE00
2025-10-173519.15PUT0 20TRUE00
2025-10-1737.519.55PUT5 50TRUE0.120.01
2025-10-174022.5PUT0 10TRUE00
2025-10-1742.50PUT0 00TRUE00
2025-10-174519PUT0 10TRUE00
2025-10-1747.519.05PUT0 00TRUE00
2025-10-2450CALL0 00TRUE00
2025-10-2470CALL0 0140.12TRUE00
2025-10-2480CALL0 0118.52TRUE00
2025-10-2490CALL0 099.42TRUE00
2025-10-24100CALL0 097.35TRUE00
2025-10-24116.35CALL0 290.19TRUE00
2025-10-2411.56.55CALL0 182.58TRUE00
2025-10-24120CALL0 075.28TRUE00
2025-10-2412.50CALL0 073.89TRUE00
2025-10-24133.6CALL0 471.27TRUE00
2025-10-2413.52.81CALL0 271.15TRUE00
2025-10-24140CALL0 066.7TRUE00
2025-10-2414.53.2CALL0 464.27TRUE00
2025-10-24153.2CALL0 4960.91TRUE00
2025-10-2415.52.78CALL0 11760.63TRUE00
2025-10-24162.47CALL1 19460.91TRUE-0.2-0.07
2025-10-2416.52.3CALL0 13659.58TRUE00
2025-10-24171.83CALL82 22460.92TRUE-0.02-0.01
2025-10-2417.51.52CALL47 7059.23TRUE-0.13-0.08
2025-10-24181.29CALL73 11158.29FALSE-0.02-0.02
2025-10-2418.51.06CALL14 8059.18FALSE-0.02-0.02
2025-10-24190.9CALL69 7060.38FALSE0.030.03
2025-10-2419.50.73CALL0 3659.4FALSE00
2025-10-24200.6CALL109 21760.16FALSE00
2025-10-2420.50.51CALL37 12761.5FALSE00
2025-10-24210.43CALL19 16062.53FALSE0.010.02
2025-10-2421.50.34CALL12 862.02FALSE-0.03-0.08
2025-10-24220.25CALL0 664FALSE00
2025-10-24230.23CALL3 2867.14FALSE0.050.28
2025-10-24240.17CALL40 169.15FALSE0.170
2025-10-24250.1CALL0 174.93FALSE00
2025-10-24260CALL0 082.46FALSE00
2025-10-24300CALL0 0128.35FALSE00
2025-10-2450.32PUT0 1354.62FALSE00
2025-10-2470PUT0 0271.9FALSE00
2025-10-2480PUT0 0245.38FALSE00
2025-10-2490PUT0 0235.1FALSE00
2025-10-24100.04PUT0 2223.28FALSE00
2025-10-24110PUT0 0178.61FALSE00
2025-10-2411.50.13PUT0 40166.8FALSE00
2025-10-24120.28PUT0 10142.64FALSE00
2025-10-2412.50.12PUT0 11159.83FALSE00
2025-10-24130.13PUT0 2793.8FALSE00
2025-10-2413.50.11PUT8 2366.05FALSE-0.13-0.54
2025-10-24140.14PUT9 4863.14FALSE0.010.08
2025-10-2414.50.17PUT1 661.97FALSE0.170
2025-10-24150.23PUT2 5260.72FALSE00
2025-10-2415.50.34PUT40 5658.51FALSE0.010.03
2025-10-24160.46PUT3 7157.96FALSE0.020.05
2025-10-2416.50.6PUT25 5657FALSE0.060.11
2025-10-24170.78PUT208 14956.61FALSE-0.37-0.32
2025-10-2417.50.96PUT22 2557.78FALSE00
2025-10-24181.22PUT1 8857.61TRUE0.030.03
2025-10-2418.51.57PUT1 6958.06TRUE0.070.05
2025-10-24192.14PUT0 961.61TRUE00
2025-10-2419.52.08PUT0 1158.96TRUE00
2025-10-24202.51PUT0 4863.58TRUE00
2025-10-2420.53.05PUT2 2061.83TRUE3.050
2025-10-24214.85PUT0 3958.52TRUE00
2025-10-2421.55.59PUT0 160.26TRUE00
2025-10-24224.79PUT0 663.17TRUE00
2025-10-24235.25PUT4 265.55TRUE5.250
2025-10-24248.46PUT0 361.42TRUE00
2025-10-24257.97PUT0 267.98TRUE00
2025-10-242610.45PUT0 169.17TRUE00
2025-10-243014.6PUT0 00TRUE00
2025-10-3150CALL0 0174.05TRUE00
2025-10-3170CALL0 00TRUE00
2025-10-3180CALL0 00TRUE00
2025-10-3190CALL0 0101.35TRUE00
2025-10-31100CALL0 0101.67TRUE00
2025-10-3110.50CALL0 087.07TRUE00
2025-10-31117.05CALL0 191.5TRUE00
2025-10-3111.50CALL0 079.02TRUE00
2025-10-31120CALL0 072.12TRUE00
2025-10-3112.50CALL0 070.04TRUE00
2025-10-31130CALL0 063.42TRUE00
2025-10-3113.50CALL0 063.66TRUE00
2025-10-31144.27CALL0 266.91TRUE00
2025-10-3114.52.88CALL0 061.85TRUE00
2025-10-31150CALL0 061.82TRUE00
2025-10-3115.52.39CALL0 440.99TRUE00
2025-10-31162.65CALL0 759.01TRUE00
2025-10-3116.52.35CALL0 1658.94TRUE00
2025-10-31171.89CALL35 48758.95TRUE-0.1-0.05
2025-10-3117.51.58CALL17 21958.57TRUE-0.13-0.08
2025-10-31181.44CALL168 31358.47FALSE-0.02-0.01
2025-10-3118.51.2CALL79 8659.5FALSE-0.07-0.06
2025-10-31191CALL24 5259.02FALSE-0.02-0.02
2025-10-3119.50.87CALL31 16759.4FALSE-0.02-0.02
2025-10-31200.71CALL72 17259.71FALSE0.010.01
2025-10-3120.50.64CALL1 3860.03FALSE0.640
2025-10-31210.53CALL26 9962.04FALSE0.010.02
2025-10-3121.50.41CALL6 4760.4FALSE-0.03-0.07
2025-10-31220.38CALL0 4962.8FALSE00
2025-10-31230.28CALL3 164.68FALSE-0.02-0.07
2025-10-31240.2CALL40 5065.53FALSE-0.01-0.05
2025-10-31250.18CALL0 971.94FALSE00
2025-10-31260CALL0 077.93FALSE00
2025-10-31300.09CALL0 6119.79FALSE00
2025-10-3150PUT0 0323.11FALSE00
2025-10-3170PUT0 0257.31FALSE00
2025-10-3180PUT0 0239.91FALSE00
2025-10-3190PUT0 0211.25FALSE00
2025-10-31100PUT0 0185.81FALSE00
2025-10-3110.50PUT0 0174.05FALSE00
2025-10-31110PUT0 0162.83FALSE00
2025-10-3111.50PUT0 0152.07FALSE00
2025-10-31120PUT0 0141.74FALSE00
2025-10-3112.50PUT0 0127.39FALSE00
2025-10-31130PUT0 075.33FALSE00
2025-10-3113.50.2PUT0 1171.55FALSE00
2025-10-31140.27PUT0 662.76FALSE00
2025-10-3114.50.25PUT6 661.23FALSE0.250
2025-10-31150.32PUT32 7259.38FALSE0.320
2025-10-3115.50.42PUT35 3458.39FALSE0.040.11
2025-10-31160.55PUT56 7757.84FALSE0.030.06
2025-10-3116.50.69PUT9 558.44FALSE-0.01-0.01
2025-10-31170.92PUT23 4658.09FALSE0.130.16
2025-10-3117.51.14PUT2 40657.8FALSE0.070.07
2025-10-31181.36PUT4 858.19TRUE0.10.08
2025-10-3118.51.64PUT0 661.35TRUE00
2025-10-31190PUT0 058.79TRUE00
2025-10-3119.52.26PUT1 058.97TRUE2.260
2025-10-31203.23PUT0 370.55TRUE00
2025-10-3120.53.08PUT3 058.29TRUE3.080
2025-10-31213.85PUT0 160.72TRUE00
2025-10-3121.50PUT0 058.55TRUE00
2025-10-31224.75PUT0 159.84TRUE00
2025-10-31235.4PUT2 664.41TRUE0.430.09
2025-10-31246.7PUT0 462.85TRUE00
2025-10-31250PUT0 063.05TRUE00
2025-10-31260PUT0 068.76TRUE00
2025-10-31300PUT0 00TRUE00
2025-11-212.515.5CALL3 13260.22TRUE15.50
2025-11-21512.15CALL0 14130.95TRUE00
2025-11-217.510.1CALL0 1396.43TRUE00
2025-11-21107.75CALL3 6583.17TRUE7.750
2025-11-2112.55.65CALL5 26765.49TRUE-0.05-0.01
2025-11-21153.55CALL48 328260.51TRUE-0.05-0.01
2025-11-2117.52CALL170 4981459.64TRUE-0.03-0.01
2025-11-21201.06CALL559 729960.74FALSE-0.01-0.01
2025-11-2122.50.55CALL172 318462.35FALSE-0.02-0.04
2025-11-21250.35CALL209 251367.85FALSE0.010.03
2025-11-2127.50.22CALL15 91871.46FALSE-0.01-0.04
2025-11-21300.16CALL128 572176.32FALSE-0.01-0.06
2025-11-2132.50.14CALL8 253182.91FALSE0.010.08
2025-11-21350.11CALL6 283686.85FALSE-0.1-0.48
2025-11-2137.50.09CALL0 429108.42FALSE00
2025-11-21400.01CALL0 62389.95FALSE00
2025-11-2142.50.08CALL0 145136.75FALSE00
2025-11-21450.05CALL10 52899.19FALSE0.050
2025-11-212.50PUT0 0351.56FALSE00
2025-11-2150PUT0 0217.48FALSE00
2025-11-217.50.06PUT0 380128.17FALSE00
2025-11-21100.1PUT10 4887.11FALSE0.10
2025-11-2112.50.14PUT4206 179063.16FALSE-0.02-0.13
2025-11-21150.53PUT215 317359.71FALSE0.030.06
2025-11-2117.51.44PUT2134 354558.11FALSE0.040.03
2025-11-21202.98PUT274 222358.69TRUE0.040.01
2025-11-2122.54.94PUT15 125762.22TRUE0.090.02
2025-11-21257.15PUT0 63764.22TRUE00
2025-11-2127.59.55PUT5 26470.69TRUE9.550
2025-11-213014.3PUT0 371.6TRUE00
2025-11-2132.514.8PUT0 180.58TRUE00
2025-11-213516.97PUT0 40TRUE00
2025-11-2137.520.8PUT0 40TRUE00
2025-11-214022.6PUT0 00TRUE00
2025-11-2142.516.75PUT0 00TRUE00
2025-11-214520.65PUT0 00TRUE00
2025-12-192.514.8CALL0 20TRUE00
2025-12-19512.7CALL0 12129.86TRUE00
2025-12-197.510.65CALL12 791.21TRUE10.650
2025-12-19107.96CALL10 6168.8TRUE7.960
2025-12-1912.55.75CALL53 32372.79TRUE-0.31-0.05
2025-12-19154.05CALL10 67668.26TRUE-0.1-0.02
2025-12-1917.52.72CALL275 210268.32TRUE-0.04-0.01
2025-12-19201.7CALL93 337968.36FALSE-0.03-0.02
2025-12-1922.51.1CALL63 110569.79FALSE-0.01-0.01
2025-12-19250.75CALL161 297172.39FALSE0.010.01
2025-12-1927.50.5CALL4 82374.8FALSE-0.01-0.02
2025-12-19300.38CALL12 120077.2FALSE-0.02-0.05
2025-12-1932.50.32CALL0 59581.82FALSE00
2025-12-19350.24CALL0 160584.93FALSE00
2025-12-1937.50.21CALL50 111687.35FALSE-0.02-0.09
2025-12-19400.16CALL34 226890.77FALSE-0.03-0.16
2025-12-1942.50.15CALL0 3093.42FALSE00
2025-12-19450.15CALL1 82397.02FALSE00
2025-12-192.50.03PUT0 2276.65FALSE00
2025-12-1950.06PUT0 100148.79FALSE00
2025-12-197.50.06PUT1 10393.77FALSE-0.01-0.14
2025-12-19100.18PUT0 138480.94FALSE00
2025-12-1912.50.4PUT10 73871.13FALSE00
2025-12-19150.98PUT42 185068.74FALSE-0.01-0.01
2025-12-1917.51.95PUT0 153967.61FALSE00
2025-12-19203.58PUT62 134367.02TRUE0.050.01
2025-12-1922.55.5PUT38 108969.17TRUE0.240.05
2025-12-19257.5PUT0 74969.81TRUE00
2025-12-1927.59.8PUT0 41472.7TRUE00
2025-12-193012.82PUT0 42675.44TRUE00
2025-12-1932.514.65PUT5 10773.38TRUE14.650
2025-12-193519PUT0 183.41TRUE00
2025-12-1937.520.8PUT0 083.72TRUE00
2025-12-194022.53PUT0 089.83TRUE00
2025-12-1942.516.05PUT0 00TRUE00
2025-12-194521PUT0 00TRUE00
2026-01-162.515.2CALL0 1840TRUE00
2026-01-16511.75CALL0 81107.52TRUE00
2026-01-167.510.69CALL3 12790.67TRUE10.690
2026-01-16108.2CALL60 46271.6TRUE-0.3-0.04
2026-01-1612.56.15CALL28 41471.75TRUE-0.15-0.02
2026-01-16154.4CALL417 215369.7TRUE0.030.01
2026-01-1617.52.97CALL326 312566.7TRUE0.010
2026-01-16202CALL747 1075166.64FALSE-0.04-0.02
2026-01-1622.51.39CALL78 720967.65FALSE00
2026-01-16250.97CALL783 684369.63FALSE-0.03-0.03
2026-01-1627.50.71CALL5 352871.72FALSE-0.01-0.01
2026-01-16300.53CALL288 1272673.61FALSE-0.02-0.04
2026-01-1632.50.4CALL133 489776.62FALSE-0.04-0.09
2026-01-16350.36CALL96 637179.57FALSE0.010.03
2026-01-1637.50.3CALL10 136281.9FALSE00
2026-01-16400.25CALL121 549483.81FALSE-0.01-0.04
2026-01-1642.50.24CALL0 107787.01FALSE00
2026-01-16450.2CALL0 181789.32FALSE00
2026-01-1647.50.2CALL0 191191.98FALSE00
2026-01-16500.16CALL113 460892.85FALSE-0.01-0.06
2026-01-16550.15CALL4 689498.35FALSE00
2026-01-16600.16CALL255 2591105.23FALSE0.050.45
2026-01-16650.11CALL21 6868104.49FALSE0.020.22
2026-01-162.50.05PUT0 18244.33FALSE00
2026-01-1650.05PUT0 552134.57FALSE00
2026-01-167.50.11PUT1 71691.82FALSE0.110
2026-01-16100.22PUT3 83876.09FALSE0.010.05
2026-01-1612.50.56PUT5 562770.3FALSE0.040.08
2026-01-16151.21PUT26 292967.25FALSE00
2026-01-1617.52.3PUT55 562565.15FALSE0.050.02
2026-01-16203.82PUT189 451265.31TRUE0.020.01
2026-01-1622.55.48PUT0 114466.92TRUE00
2026-01-16257.65PUT0 399368.02TRUE00
2026-01-1627.59.8PUT0 221470.18TRUE00
2026-01-163012.3PUT100 246869.25TRUE0.050
2026-01-1632.515.5PUT0 10874.07TRUE00
2026-01-163517.15PUT0 63275.47TRUE00
2026-01-1637.520.55PUT0 476.24TRUE00
2026-01-164022.68PUT0 4581.7TRUE00
2026-01-1642.524.55PUT0 390TRUE00
2026-01-164520.81PUT0 091.61TRUE00
2026-01-1647.522.7PUT0 00TRUE00
2026-01-165024.1PUT0 00TRUE00
2026-01-165526.15PUT0 00TRUE00
2026-01-16600PUT0 00TRUE00
2026-01-166548.05PUT0 00TRUE00
2026-04-17512.35CALL0 2073.65TRUE00
2026-04-177.511CALL0 6757.91TRUE00
2026-04-17108.65CALL6 10474.8TRUE8.650
2026-04-1712.56.64CALL3 9669.03TRUE-0.17-0.03
2026-04-17155.15CALL24 106167.87TRUE-0.07-0.01
2026-04-1717.53.9CALL112 129866.88TRUE0.050.01
2026-04-17202.94CALL125 57466.42FALSE-0.01-0
2026-04-1722.52.23CALL5 37966.51FALSE-0.02-0.01
2026-04-17251.73CALL57 74067.33FALSE-0.01-0.01
2026-04-1727.51.35CALL9 38868FALSE-0.04-0.03
2026-04-17301.09CALL128 76569.27FALSE00
2026-04-1732.50.88CALL12 27370.17FALSE-0.02-0.02
2026-04-17350.76CALL11 204872.21FALSE-0.01-0.01
2026-04-1750.09PUT0 301111.47FALSE00
2026-04-177.50.27PUT0 32779.93FALSE00
2026-04-17100.52PUT0 38072.78FALSE00
2026-04-1712.51.04PUT12 103369.04FALSE0.040.04
2026-04-17151.88PUT86 245366.39FALSE-0.01-0.01
2026-04-1717.53PUT891 421665.78FALSE00
2026-04-17204.6PUT79 20265.23TRUE0.10.02
2026-04-1722.56.35PUT42 32065TRUE0.150.02
2026-04-17258.75PUT0 5566.57TRUE00
2026-04-1727.510.32PUT0 2566.96TRUE00
2026-04-173013.05PUT0 8967.81TRUE00
2026-04-1732.517PUT0 8068.71TRUE00
2026-04-173518.55PUT0 369.37TRUE00
2027-01-152.514.14CALL0 12100.42TRUE00
2027-01-15513.57CALL3 31369.53TRUE0.070.01
2027-01-157.511.25CALL1 22373.1TRUE-0.25-0.02
2027-01-15109.6CALL2 58769.81TRUE9.60
2027-01-1512.58.04CALL0 60366.9TRUE00
2027-01-15156.7CALL31 139765.18TRUE-0.01-0
2027-01-1517.55.6CALL25 145564.12TRUE-0.05-0.01
2027-01-15204.8CALL150 213964.78FALSE00
2027-01-1522.54.1CALL10 90264.84FALSE0.050.01
2027-01-15253.5CALL77 159964.67FALSE00
2027-01-1527.52.9CALL9 93663.32FALSE00
2027-01-15302.6CALL78 168764.69FALSE0.020.01
2027-01-1532.52.26CALL40 55964.78FALSE-0.11-0.05
2027-01-15352CALL30 124265.23FALSE-0.1-0.05
2027-01-1537.51.75CALL15 111165.25FALSE00
2027-01-15401.62CALL5 137366.5FALSE-0.03-0.02
2027-01-1542.51.49CALL0 24267.01FALSE00
2027-01-15451.32CALL2 52567.32FALSE1.320
2027-01-1547.51.68CALL0 93572.72FALSE00
2027-01-15501.15CALL3 192569.07FALSE-0.03-0.03
2027-01-15550.98CALL39 154969.96FALSE-0.04-0.04
2027-01-15600.87CALL1 55871.28FALSE0.010.01
2027-01-15650.82CALL20 304373.34FALSE0.040.05
2027-01-152.50.1PUT0 495.73FALSE00
2027-01-1550.2PUT0 17878.66FALSE00
2027-01-157.50.59PUT1 39471.44FALSE0.590
2027-01-15101.14PUT1 74767.06FALSE-0.01-0.01
2027-01-1512.51.96PUT0 231267.97FALSE00
2027-01-15153.06PUT0 319264.67FALSE00
2027-01-1517.54.39PUT26 155262.97FALSE0.040.01
2027-01-15205.82PUT0 256763.49TRUE00
2027-01-1522.58.26PUT0 45063.74TRUE00
2027-01-15259.55PUT2 101762.99TRUE9.550
2027-01-1527.511.5PUT3 13162.72TRUE0.070.01
2027-01-153013.49PUT0 52263.2TRUE00
2027-01-1532.516.15PUT0 10663.78TRUE00
2027-01-153519.5PUT0 22664.11TRUE00
2027-01-1537.521.15PUT0 79964.92TRUE00
2027-01-154024.37PUT0 31865.44TRUE00
2027-01-1542.527PUT0 6766.39TRUE00
2027-01-154527.2PUT0 2466.64TRUE00
2027-01-1547.531.21PUT0 068.28TRUE00
2027-01-155033.08PUT0 168.18TRUE00
2027-01-155532.85PUT0 073.18TRUE00
2027-01-156037.8PUT0 091.44TRUE00
2027-01-156547.7PUT0 00TRUE00
2027-12-172.515.88CALL0 14174.3TRUE00
2027-12-17513.85CALL0 1769.76TRUE00
2027-12-177.512.21CALL0 2271.03TRUE00
2027-12-171010.45CALL2 4466.09TRUE10.450
2027-12-1712.59.3CALL0 14366.2TRUE00
2027-12-17158.1CALL8 90564.58TRUE-0.1-0.01
2027-12-1717.57.17CALL0 77664.38TRUE00
2027-12-17206.4CALL4 60963.93FALSE-0.06-0.01
2027-12-1722.55.69CALL35 11963.37FALSE5.690
2027-12-17255.12CALL41 58263.35FALSE-0.03-0.01
2027-12-1727.54CALL0 31363.1FALSE00
2027-12-17304.05CALL6 70561.99FALSE-0.05-0.01
2027-12-1732.53.8CALL0 19362.73FALSE00
2027-12-17353.3CALL0 45662.81FALSE00
2027-12-1737.53.03CALL1 18063.01FALSE3.030
2027-12-17402.85CALL2 30962.64FALSE-0.2-0.07
2027-12-1742.52.6CALL6 31062.48FALSE-0.06-0.02
2027-12-172.50.27PUT0 13182.74FALSE00
2027-12-1750.52PUT0 3474.16FALSE00
2027-12-177.51.01PUT3 25171.24FALSE-0.04-0.04
2027-12-17101.83PUT0 3068.1FALSE00
2027-12-1712.52.9PUT2 92565FALSE0.070.02
2027-12-17154.1PUT1 174063.51FALSE4.10
2027-12-1717.55.47PUT3 71562.34FALSE0.120.02
2027-12-17207.07PUT25 27062.23TRUE0.070.01
2027-12-1722.58.97PUT0 23162.45TRUE00
2027-12-172510.5PUT0 35762.12TRUE00
2027-12-1727.512.54PUT0 12362.33TRUE00
2027-12-173015.8PUT0 25462.35TRUE00
2027-12-1732.516.5PUT0 062.24TRUE00
2027-12-173519.1PUT0 1362.18TRUE00
2027-12-1737.521.9PUT0 862.22TRUE00
2027-12-174023.47PUT0 2861.95TRUE00
2027-12-1742.525.4PUT10 5762.12TRUE25.40
2028-01-212.515.5CALL0 276.1TRUE00
2028-01-21514.8CALL0 171.26TRUE00
2028-01-217.512.25CALL0 169.81TRUE00
2028-01-211010.55CALL24 466.21TRUE10.550
2028-01-2112.58.8CALL0 765.27TRUE00
2028-01-21158.35CALL0 2463.91TRUE00
2028-01-2117.58CALL21 2364.2TRUE0.70.1
2028-01-21206.45CALL7 2962.92FALSE-0.07-0.01
2028-01-2122.55.39CALL0 462.94FALSE00
2028-01-21255.15CALL0 962.62FALSE00
2028-01-2127.53.54CALL0 562.32FALSE00
2028-01-21304.2CALL1 561.93FALSE-0.5-0.11
2028-01-2132.53.88CALL10 962.48FALSE-0.02-0.01
2028-01-212.50.15PUT0 100FALSE00
2028-01-2150.55PUT1 074.92FALSE0.550
2028-01-217.50PUT0 068.95FALSE00
2028-01-21100PUT0 057.77FALSE00
2028-01-2112.52.93PUT3 064.3FALSE2.930
2028-01-21154.25PUT0 3954.06FALSE00
2028-01-2117.55.66PUT0 163.26FALSE00
2028-01-21200PUT0 062.55TRUE00
2028-01-2122.59.04PUT0 362.21TRUE00
2028-01-212510.9PUT0 5056.68TRUE00
2028-01-2127.50PUT0 061.9TRUE00
2028-01-21300PUT0 065.52TRUE00
2028-01-2132.50PUT0 063.12TRUE00

Latest AI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST82$15.88
Jun 13, 2022 7:59 PM EST20$15.88
Jun 13, 2022 7:59 PM EST3$15.885
Jun 13, 2022 7:59 PM EST397$15.885
Jun 13, 2022 7:59 PM EST100$15.885

C3.ai, Inc (AI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-01-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1209028/000000000020000504/0000000000-20-000504-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719006697/0000215457-19-006697-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719008331/0000215457-19-008331-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000083423720001553/0000834237-20-001553-index.htm
2019-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1209028/000087666119000219/0000876661-19-000219-index.htm
2018-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225118000017/0000892251-18-000017-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225119000009/0000892251-19-000009-index.htm
2017-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016473/0000899243-18-016473-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016996/0000899243-18-016996-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016997/0000899243-18-016997-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016998/0000899243-18-016998-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016999/0000899243-18-016999-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017000/0000899243-18-017000-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017002/0000899243-18-017002-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001368/0000899243-19-001368-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001377/0000899243-19-001377-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016385/0000899243-19-016385-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016386/0000899243-19-016386-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016388/0000899243-19-016388-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016390/0000899243-19-016390-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016391/0000899243-19-016391-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319018882/0000899243-19-018882-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319020521/0000899243-19-020521-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015816/0000899243-20-015816-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015817/0000899243-20-015817-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015818/0000899243-20-015818-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015819/0000899243-20-015819-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320028509/0000899243-20-028509-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000093247119005110/0000932471-19-005110-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000110465920018890/0001104659-20-018890-index.htm
2018-04-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518116949/0001193125-18-116949-index.htm
2018-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518116952/0001193125-18-116952-index.htm
2018-08-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518246183/0001193125-18-246183-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518246193/0001193125-18-246193-index.htm
2019-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519044236/0001193125-19-044236-index.htm
2019-02-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519047095/0001193125-19-047095-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519048346/0001193125-19-048346-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519063335/0001193125-19-063335-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1209028/000119312519064362/0001193125-19-064362-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519065692/0001193125-19-065692-index.htm
2019-03-118-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519070827/0001193125-19-070827-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519070941/0001193125-19-070941-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519082177/0001193125-19-082177-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519082231/0001193125-19-082231-index.htm
2020-02-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1209028/000119312520039651/0001193125-20-039651-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050132/0001193125-20-050132-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050138/0001193125-20-050138-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459017021548/0001564590-17-021548-index.htm
2018-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018001437/0001564590-18-001437-index.htm
2018-02-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459018002354/0001564590-18-002354-index.htm
2018-04-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018008267/0001564590-18-008267-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009433/0001564590-18-009433-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009586/0001564590-18-009586-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018010397/0001564590-18-010397-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018010995/0001564590-18-010995-index.htm
2018-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018015757/0001564590-18-015757-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018017334/0001564590-18-017334-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018019189/0001564590-18-019189-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018024814/0001564590-18-024814-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018026513/0001564590-18-026513-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018031475/0001564590-18-031475-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019000735/0001564590-19-000735-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019003173/0001564590-19-003173-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459019003268/0001564590-19-003268-index.htm
2019-04-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019011512/0001564590-19-011512-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013080/0001564590-19-013080-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013081/0001564590-19-013081-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015039/0001564590-19-015039-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015700/0001564590-19-015700-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019015709/0001564590-19-015709-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019021924/0001564590-19-021924-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022106/0001564590-19-022106-index.htm
2019-06-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022121/0001564590-19-022121-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019023456/0001564590-19-023456-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019029644/0001564590-19-029644-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019031158/0001564590-19-031158-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019042008/0001564590-19-042008-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019042118/0001564590-19-042118-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019045974/0001564590-19-045974-index.htm
2020-01-10S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020000776/0001564590-20-000776-index.htm
2020-01-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020002926/0001564590-20-002926-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020004915/0001564590-20-004915-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459020006040/0001564590-20-006040-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020006850/0001564590-20-006850-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020013233/0001564590-20-013233-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459020018960/0001564590-20-018960-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459020019251/0001564590-20-019251-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020023871/0001564590-20-023871-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020024109/0001564590-20-024109-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020028776/0001564590-20-028776-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020035017/0001564590-20-035017-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020035159/0001564590-20-035159-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020047280/0001564590-20-047280-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020050102/0001564590-20-050102-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020051900/0001564590-20-051900-index.htm
2020-02-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1209028/999999999520000391/9999999995-20-000391-index.htm

C3.ai, Inc (AI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of C3.ai, Inc (AI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3435%
Institutional Ownership: 3510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24Richard Ernst KonzmannEVP, CFO and TreasurerBuy20,000.002.5050,000.00104,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2018-02-09Richard Ernst KonzmannEVP, CFO and TreasurerBuy1,500.0010.6515,975.0013,033.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-07-24ERIC F BILLINGSExecutive ChairmanBuy27,994.0010.09282,459.46232,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-03ERIC F BILLINGSExecutive ChairmanBuy10,000.008.8288,200.00242,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-07-24Richard Ernst KonzmannOfficerBuy12,597.0010.09127,103.7325,630.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2019-07-12ERIC F BILLINGSExecutive ChairmanBuy36,692.00279,451.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2018-09-28Benjamin J. StricklerOfficerBuy13,000.0028,955.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2017-11-03J ROCK JR TONKELPresident and CEOBuy5,000.0011.0054,991.50327,132.00https://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-10-03J ROCK JR TONKELOfficerBuy10,000.008.7987,900.00359,115.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2018-07-24J ROCK JR TONKELOfficerBuy27,994.0010.09282,459.46367,166.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2019-07-12J ROCK JR TONKELPresident and CEOBuy36,692.00395,807.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-09-30Benjamin J. StricklerOfficerBuy17,500.0040,576.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2019-08-21Richard Ernst KonzmannEVP, CFO and TreasurerBuy2,500.005.3013,250.0041,362.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-07-12Richard Ernst KonzmannEVP, CFO and TreasurerBuy16,511.0042,141.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2020-07-13J ROCK JR TONKELPresident and CEOBuy52,519.00448,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-09-21J ROCK JR TONKELPresident and CEOBuy50,000.002.68133,850.00498,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-22J ROCK JR TONKELPresident and CEOBuy40,000.002.68107,080.00538,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-23J ROCK JR TONKELPresident and CEOBuy10,000.002.6926,930.00548,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-24J ROCK JR TONKELPresident and CEOBuy20,000.002.5250,320.00568,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-07-13Richard Ernst KonzmannEVP, CFO and TreasurerBuy23,633.0064,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6826,780.0074,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6726,700.0084,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm