C3.ai, Inc

(NYSE:AI)

Latest On C3.ai, Inc (AI):

Date/Time Type Description Signal Details
2023-05-31 16:34 ESTNewsC3.ai, Inc. Fiscal Q4 Earnings Preview: Some Details To WatchN/A
2023-05-31 01:54 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-31 01:53 ESTNewsWhy did C3.ai stock surge today? AI euphoria comes ahead of Q4 resultsN/A
2023-05-31 01:53 ESTNewsC3.ai Q4 2023 Earnings PreviewN/A
2023-05-29 06:48 ESTNewsUnleashing The Potential: C3.ai's Role In The AI RevolutionN/A
2023-05-27 12:16 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-25 17:33 ESTNewsNvidia earnings trigger AI stock rally - will the gains hold?N/A
2023-05-24 13:20 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-15 20:39 ESTNewsC3.ai surges 11% after it says preliminary Q4 revenue exceeds estimatesN/A
2023-05-15 20:39 ESTNewsC3.ai Squeezes Higher On Preliminary Results: Why I'm Selling (Rating Downgrade)N/A
2023-05-15 20:38 ESTNewsC3.ai: Riding The AI WaveN/A
2023-04-25 14:31 ESTNewsC3.ai: Disastrous Consequences Of Chasing HypeN/A
2023-04-25 02:45 ESTNewsWhy did C3.ai stock slump today? Wolfe downgrades on spending worriesN/A
2023-04-24 15:17 ESTNewsC3.ai cut to underperform by Wolfe Research, stock tumblesN/A
2023-04-20 18:30 ESTNewsChatGPT: The Death Of C3.aiN/A
2023-04-20 18:30 ESTNewsC3.ai: Extremely Overvalued Company Surfing The AI WaveN/A
2023-04-17 18:33 ESTNewsGoogle's Sundar Pichai weighs in on AI as shares pressured by Search reportN/A
2023-04-12 14:03 ESTNewsIs C3.ai Stock A Buy During The Dip? Not ReallyN/A
2023-04-11 09:34 ESTNewsBiden Administration puts out formal request for comment for potential AI regulationN/A
2023-04-07 01:17 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-06 10:03 ESTNewsC3.ai stock gains amid response to short seller allegationsN/A
2023-04-06 10:03 ESTNewsC3.ai: The Pullback Is An Opportunity, Accounting Allegations Appear A StretchN/A
2023-04-05 18:49 ESTNewsC3.ai stock likely to extend losses after letter from short sellerN/A
2023-04-05 03:04 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-05 03:04 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issues (update)N/A
2023-04-04 10:09 ESTNewsC3.ai: Strong Short Squeeze PotentialN/A
2023-04-04 10:09 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issuesN/A
2023-04-01 08:04 ESTNewsWhy did C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-31 16:49 ESTNewsWhat die C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-24 22:33 ESTNewsAI technology has created 'new table stakes' for Big Tech - Hummer Winblad's Ann WinbladN/A
2023-03-17 20:34 ESTNewsC3.ai: Capitalizing On The AI BoomN/A
2023-03-09 12:50 ESTNewsC3.ai, SoundHound AI in focus as Chamber of Commerce lays out AI regulation ideasN/A
2023-03-04 23:02 ESTNewsApple, C3.ai make waves in the active AI sectorN/A
2023-03-04 08:18 ESTNewsC3.ai: Earnings Beat But Watch Out For The HypeN/A
2023-03-03 18:06 ESTNewsC3.ai: Leading AI Enterprise, But Still Too RiskyN/A
2023-03-03 18:05 ESTNewsC3.ai: Off To Moon, Shall We?N/A
2023-03-03 18:05 ESTNewsC3.ai: Ridiculous ExplosionN/A
2023-03-03 18:05 ESTNewsC3.ai soars 25% as Wedbush says company is 'walking the walk' after strong Q3N/A
2023-03-03 18:05 ESTNewsC3.ai: Trough QuarterN/A
2023-03-03 18:04 ESTNewsHot Stocks: AI, IOT surge on earnings; ZS slumps; VERU craters on FDA decisionN/A
2023-03-03 03:32 ESTNewsC3.ai Non-GAAP EPS of -$0.06 beats by $0.16, revenue of $66.66M beats by $2.41MN/A
2023-03-03 03:32 ESTNewsC3.ai blasts off as shares scream 19% higher on upbeat earningsN/A
2023-03-03 03:32 ESTNewsC3.ai, Inc. (AI) Q3 2023 Earnings Call TranscriptN/A
2023-03-01 22:33 ESTNewsC3.ai Q3 2023 Earnings PreviewN/A
2023-02-22 22:47 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-15 21:17 ESTNewsC3.ai pops on heavy volume after CEO Siebel touts company in interviewN/A
2023-02-14 19:01 ESTNewsC3.ai: Cheaper AI Than You ThinkN/A
2023-02-13 16:46 ESTNewsWhy did C3.ai shares fall 8% Monday? New regulation speculation risesN/A
2023-02-11 12:46 ESTNewsC3.ai: An AI Meme Stock For The Fundamental InvestorN/A
2023-02-11 12:46 ESTNewsAI plans from Microsoft, Google spur more interest across tech sectorN/A

About C3.ai, Inc (AI):

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company. The company provides software-as-a-service applications for enterprises. Its software solutions include C3 AI Suite, a platform-as-a-service application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; and C3 AI Applications, which include industry-specific and application-specific turnkey AI solutions. Its C3 AI applications include C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations for enterprise supply chain managers; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction using transactional, behavioral, and contextual information, as well as to take action to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution; and C3 AI Energy Management solution. The company also offers integrated turnkey enterprise AI applications for various market segments, including oil and gas, chemicals, utilities, manufacturing, retail, banking, financial services, intelligence, aerospace and defense, healthcare, telecommunications, pharmaceuticals, smart cities, transportation, and others. C3.ai, Inc. serves customers primarily in Europe, Asia, and the United States. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon in the areas of the U.S. defense and intelligence communities; and Microsoft and Adobe in the areas of customer relationship management. The company was formerly known as C3 IoT

AI Quotes by TradingView

See Advanced Chart

General

  • Name C3.ai, Inc
  • Symbol AI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Fiscal Year EndApril
  • IPO Date2020-12-09
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.C3.ai
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 47.12
  • Price/Book (Most Recent Quarter) 7.57
  • Enterprise Value Revenue 40.61
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.56
  • Next Year EPS Estimate -$1.04
  • Profit Margin -36%
  • Operating Margin -39%
  • Return on Equity -9999999%
  • Revenue 172.55 million
  • Earnings Per Share -$0.57
  • Revenue Per Share $1.71
  • Gross Profit 117.88 million
  • Quarterly Earnings Growth 19%
View More

Highlights

  • Market Capitalization 7.65 billion
  • PE Ratio -10.29
  • Analyst Target Price $135.56
  • Book Value Per Share $10.64
View More

Share Statistics

  • Shares Outstanding 97.43 million
  • Shares Float 53.45 million
  • % Held by Insiders 3435%
  • % Held by Institutions 35.1%
  • Shares Short 4.27 million
  • Shares Short Prior Month 2.19 million
  • Short Ratio 1.55
  • Short % of Float 9%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • 52 Week High $183.9
  • 52 Week Low $75.25
  • 50 Day Moving Average 122.55
  • 200 Day Moving Average 127.73
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

C3.ai, Inc (AI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

C3.ai, Inc (AI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-01$49.11 million-$0.23-$0.16-45.66%
2020-10-312020-12-09$N/A-$0.16
2020-07-312020-10-31$N/A-$0.07$0.00
2020-04-302020-07-31$41.62 million$0.00-$0.55100.13%
2020-01-312020-02-17$41.28 million$0.18$0.19-5.26%
2019-10-312019-11-07$N/A$0.18$0.20-10%
2019-07-312019-10-31$N/A-$0.14$0.24-158.21%
2019-04-302019-07-31$-0.00$0.41-100.41%
2019-01-312019-02-19$0.44$0.46-4.35%
2018-07-312018-10-23$0.47$0.52-9.62%
2018-04-302018-05-02$0.57$0.561.79%
2018-01-312018-02-06$0.58$0.5211.54%
2017-07-312017-10-24$0.52$0.57-8.77%
2017-04-302017-07-24$0.58$0.59-1.69%
2017-01-312017-02-07$0.64$0.65-1.54%
2016-07-312016-10-25$0.64$0.66-3.03%
2016-04-302016-05-10$0.80$0.92-13.04%
2016-01-312016-02-02$1.31$1.32-0.76%
2015-07-312015-10-26$1.35$1.331.5%
2015-04-302015-07-27$1.32$1.301.54%
2015-01-312015-02-03$1.40$1.2115.7%
2014-07-312014-10-27$1.36$1.1518.26%
2014-04-302014-07-29$1.22$1.0615.09%
2014-01-312014-02-03$0.97$0.970%
2013-07-312013-10-28$1.03$1.020.98%
2013-04-302013-07-29$1.12$1.083.7%
2013-01-312013-02-05$1.25$1.0123.76%
2012-07-312012-10-29$1.34$1.1120.72%
2012-04-302012-07-30$1.16$1.114.5%
2012-01-312012-02-23$1.04$0.9213.04%
2011-07-312011-10-26-$1.50$1.46-202.74%
2011-04-302011-07-27$0.01$1.55-99.35%
2011-01-312011-04-27$2.41$1.3775.91%
2010-01-312010-02-11$0.59$0.26126.92%
2007-01-312007-02-22$0.40$2.00-80%
2006-10-312006-11-02-$3.60$3.30-209.09%
2006-04-302006-07-27$1.40$2.70-48.15%
2006-01-312006-02-22$0.60$3.60-83.33%
2005-07-312005-10-25$2.80$6.10-54.1%
2005-04-302005-05-04$2.80$4.50-37.78%
2005-01-312005-02-09$10.20$9.804.08%
2004-07-312004-08-03$9.60$11.40-15.79%
2004-01-312004-02-04$9.80$9.107.69%
2003-07-312003-10-28$9.60$8.0020%
2003-04-302003-07-29$8.60$6.4034.38%
2002-04-302002-05-01$3.80$1.80111.11%
2001-10-312002-01-31$4.20-$1.30423.08%
2001-07-312001-10-25-$9.80-$2.40-308.33%
2001-04-302001-07-26$2.00$0.90122.22%
2001-01-312001-04-26-$2.40$1.20-300%
2000-10-312001-01-30$0.60$0.30100%
2000-07-312000-08-01$2.20$0.80175%
2000-01-312000-04-20$2.40$4.50-46.67%
1999-10-312000-01-27$4.20$1.27230.71%
1999-07-311999-10-21-$9.40-$5.20-80.77%
1999-04-301999-07-21$2.40$1.3380.45%
1999-01-311999-04-28$0.00$0.00
1998-10-311999-01-26-$1.60-$3.3351.95%
1998-07-311998-10-22-$14.20-$15.608.97%
1998-04-301998-07-22$3.00$4.47-32.89%
1998-01-311998-04-23$6.20$5.3016.98%

C3.ai, Inc (AI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

C3.ai, Inc (AI) Chart:

C3.ai, Inc (AI) News:

Below you will find a list of latest news for C3.ai, Inc (AI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

C3.ai, Inc (AI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-1512.514.6CALL0 18288.88TRUE00
2025-08-15158.65CALL0 37209.48TRUE00
2025-08-1517.54.8CALL3 35140.27TRUE-0.1-0.02
2025-08-15185.2CALL0 171.09TRUE00
2025-08-1518.50CALL0 0141.01TRUE00
2025-08-15193.95CALL0 5769.34TRUE00
2025-08-1519.53.35CALL6 4570.11TRUE0.250.08
2025-08-15202.23CALL239 31363.4TRUE-0.43-0.16
2025-08-1520.51.84CALL34 555.24TRUE-0.17-0.08
2025-08-15211.4CALL103 67157.02TRUE-0.31-0.18
2025-08-1521.51CALL87 17456.06TRUE-0.45-0.31
2025-08-15220.67CALL175 23354.92TRUE-0.36-0.35
2025-08-1522.50.48CALL352 115656.24FALSE-0.32-0.4
2025-08-15230.3CALL605 84155.32FALSE-0.29-0.49
2025-08-1523.50.19CALL13086 1943256.29FALSE-0.22-0.54
2025-08-15240.13CALL1767 2424659.22FALSE-0.16-0.55
2025-08-1524.50.08CALL58 45860.15FALSE-0.11-0.58
2025-08-15250.07CALL1575 3246766.5FALSE-0.05-0.42
2025-08-1525.50.05CALL109 1543969.15FALSE-0.04-0.44
2025-08-15260.04CALL81 1881573.13FALSE-0.03-0.43
2025-08-1526.50.03CALL59 399375.88FALSE-0.03-0.5
2025-08-15270.03CALL105 139182.23FALSE-0.01-0.25
2025-08-1527.50.02CALL75 422582.82FALSE-0.02-0.5
2025-08-15280.01CALL10 26280.29FALSE-0.03-0.75
2025-08-1528.50.02CALL0 35290.23FALSE00
2025-08-15290.02CALL5 34299.42FALSE-0.01-0.33
2025-08-1529.50.03CALL0 192100.53FALSE00
2025-08-15300.02CALL88 8090109.76FALSE-0.01-0.33
2025-08-1530.50.02CALL0 206110.34FALSE00
2025-08-15310.03CALL9 395126.83FALSE00
2025-08-1531.50.02CALL0 88119.69FALSE00
2025-08-15320.01CALL2 220118.13FALSE-0.01-0.5
2025-08-1532.50.01CALL83 3518122.39FALSE-0.01-0.5
2025-08-15330.01CALL45 500126.56FALSE-0.01-0.5
2025-08-15340.01CALL2 745134.67FALSE0.010
2025-08-15350.01CALL52 19149142.47FALSE00
2025-08-15360.01CALL0 66139.3FALSE00
2025-08-1537.50.01CALL1 348160.77FALSE0.010
2025-08-15400.01CALL1 712177.59FALSE00
2025-08-1542.50.01CALL0 99180.16FALSE00
2025-08-15450.01CALL0 181193.91FALSE00
2025-08-1512.50.01PUT0 3329.3FALSE00
2025-08-15150.01PUT0 255119.77FALSE00
2025-08-1517.50.01PUT1 53983.12FALSE-0.01-0.5
2025-08-15180.02PUT0 774.33FALSE00
2025-08-1518.50.03PUT0 1369.81FALSE00
2025-08-15190.02PUT5 9063.85FALSE-0.02-0.5
2025-08-1519.50.04PUT10 1362.55FALSE-0.01-0.2
2025-08-15200.07PUT65 156360.01FALSE-0.02-0.22
2025-08-1520.50.11PUT47 40555.97FALSE-0.01-0.08
2025-08-15210.2PUT350 76755.19FALSE0.010.05
2025-08-1521.50.33PUT126 33253.58FALSE0.060.22
2025-08-15220.54PUT257 112854.01FALSE0.10.23
2025-08-1522.50.81PUT309 259253.96TRUE0.160.25
2025-08-15231.13PUT190 58852.73TRUE0.20.22
2025-08-1523.51.51PUT54 52855.55TRUE0.020.01
2025-08-15241.87PUT2 42362.63TRUE0.140.08
2025-08-1524.52.26PUT8 25359.68TRUE0.240.12
2025-08-15252.88PUT58 1238364.67TRUE0.390.16
2025-08-1525.53.28PUT13 55066.5TRUE0.230.08
2025-08-15263.67PUT101 42173.63TRUE0.220.06
2025-08-1526.53.92PUT0 8688.8TRUE00
2025-08-15274.9PUT14 11887.13TRUE0.550.13
2025-08-1527.55.4PUT18 343993.56TRUE0.150.03
2025-08-15284.77PUT0 14599.79TRUE00
2025-08-1528.55.13PUT0 281105.84TRUE00
2025-08-15296.4PUT2 8894.16TRUE-0.25-0.04
2025-08-1529.56.3PUT0 8136.31TRUE00
2025-08-15307.25PUT2 76156.13TRUE-0.4-0.05
2025-08-1530.52.47PUT0 2184.08TRUE00
2025-08-15316.37PUT0 1332.36TRUE00
2025-08-1531.55.2PUT0 1139.05TRUE00
2025-08-15326.8PUT0 0180.51TRUE00
2025-08-1532.59.62PUT0 0209.56TRUE00
2025-08-15336.85PUT0 7243.27TRUE00
2025-08-15349.55PUT0 0227.13TRUE00
2025-08-153512.6PUT0 0148.85TRUE00
2025-08-15369.95PUT0 1223.07TRUE00
2025-08-1537.510.95PUT0 2237.35TRUE00
2025-08-154013.72PUT0 4259.52TRUE00
2025-08-1542.516.7PUT0 0203.06TRUE00
2025-08-154517.9PUT0 0368.55TRUE00
2025-08-22157.3CALL1 0139.88TRUE7.30
2025-08-2217.54.8CALL0 1271.58TRUE00
2025-08-22180CALL0 064.19TRUE00
2025-08-2218.50CALL0 056.93TRUE00
2025-08-22193.25CALL31 3559.67TRUE3.250
2025-08-2219.50CALL0 060.42TRUE00
2025-08-22202.54CALL9 2559.38TRUE-0.01-0
2025-08-2220.52.1CALL25 3456.63TRUE-0.05-0.02
2025-08-22211.63CALL33 7453.53TRUE-0.22-0.12
2025-08-2221.51.28CALL20 1952.94TRUE-0.22-0.15
2025-08-22220.99CALL90 5852.77TRUE-0.24-0.2
2025-08-2222.50.75CALL136 7754.1FALSE-0.18-0.19
2025-08-22230.59CALL27 14253.13FALSE-0.24-0.29
2025-08-2223.50.41CALL63 24754.13FALSE-0.2-0.33
2025-08-22240.3CALL221 38054.66FALSE-0.19-0.39
2025-08-2224.50.23CALL37 15656.38FALSE-0.15-0.39
2025-08-22250.16CALL206 26556.27FALSE-0.12-0.43
2025-08-2225.50.14CALL43 28060.09FALSE-0.11-0.44
2025-08-22260.11CALL20 44861.84FALSE-0.07-0.39
2025-08-2226.50.09CALL46 48364.05FALSE-0.13-0.59
2025-08-22270.08CALL5 73067.26FALSE-0.03-0.27
2025-08-2227.50.09CALL0 19162.9FALSE00
2025-08-22280.06CALL33 38472.28FALSE-0.03-0.33
2025-08-2228.50.06CALL4 30076.56FALSE-0.03-0.33
2025-08-22290.04CALL5 19575.11FALSE-0.04-0.5
2025-08-2229.50.09CALL0 8884.74FALSE00
2025-08-22300.04CALL43 73382.7FALSE0.040
2025-08-2230.50.06CALL0 65125.32FALSE00
2025-08-22310.06CALL0 134101.37FALSE00
2025-08-22320.16CALL0 8990.24FALSE00
2025-08-22330.07CALL0 49118.42FALSE00
2025-08-22340.05CALL0 211159.33FALSE00
2025-08-22350.03CALL0 296105.13FALSE00
2025-08-22150PUT0 0116.3FALSE00
2025-08-2217.50PUT0 089.14FALSE00
2025-08-22180PUT0 094.07FALSE00
2025-08-2218.50PUT0 062.49FALSE00
2025-08-22190.07PUT4 056FALSE0.070
2025-08-2219.50.15PUT0 655.28FALSE00
2025-08-22200.15PUT8 9753.89FALSE-0.03-0.17
2025-08-2220.50.27PUT6 8153.39FALSE-0.02-0.07
2025-08-22210.4PUT32 9852.91FALSE-0.01-0.02
2025-08-2221.50.53PUT41 18652.09FALSE-0.08-0.13
2025-08-22220.73PUT47 17152.28FALSE0.050.07
2025-08-2222.51.02PUT17 19952.1TRUE0.060.06
2025-08-22231.04PUT1 21052.29TRUE-0.13-0.11
2025-08-2223.51.64PUT22 9153.18TRUE0.130.09
2025-08-22242.05PUT17 27153.53TRUE0.230.13
2025-08-2224.52.5PUT9 9049.63TRUE2.50
2025-08-22252.85PUT4 20956.68TRUE0.540.23
2025-08-2225.53.34PUT13 4855.89TRUE0.150.05
2025-08-22263.85PUT3 16861.44TRUE0.380.11
2025-08-2226.54.29PUT5 13857.23TRUE4.290
2025-08-22274.85PUT5 31771.9TRUE4.850
2025-08-2227.55.2PUT3 1166.41TRUE5.20
2025-08-22285.81PUT3 3376.84TRUE5.810
2025-08-2228.55.85PUT0 1081.32TRUE00
2025-08-22292.5PUT0 2885.68TRUE00
2025-08-2229.51.58PUT0 189.92TRUE00
2025-08-22307.55PUT0 1487.16TRUE00
2025-08-2230.58.05PUT0 898.08TRUE00
2025-08-22310PUT0 0117.07TRUE00
2025-08-22320PUT0 0109.61TRUE00
2025-08-22330PUT0 0123.1TRUE00
2025-08-22340PUT0 0254.62TRUE00
2025-08-22350PUT0 0244.64TRUE00
2025-08-29157.3CALL1 11110.72TRUE-0.3-0.04
2025-08-2917.50CALL0 076.72TRUE00
2025-08-29197.5CALL0 060.38TRUE00
2025-08-29202.7CALL6 3558.49TRUE-0.15-0.05
2025-08-29212.19CALL0 2356.69TRUE00
2025-08-2921.51.7CALL6 1655.94TRUE-0.2-0.11
2025-08-29221.3CALL39 13158.68TRUE-0.29-0.18
2025-08-2922.51.08CALL63 8459.24FALSE-0.19-0.15
2025-08-29230.83CALL95 29056.77FALSE-0.37-0.31
2025-08-2923.50.69CALL12 11958.23FALSE-0.2-0.22
2025-08-29240.54CALL33 16657.79FALSE-0.23-0.3
2025-08-2924.50.47CALL11 8957.9FALSE-0.14-0.23
2025-08-29250.35CALL172 47959.24FALSE-0.21-0.38
2025-08-2925.50.31CALL42 8459.53FALSE-0.15-0.33
2025-08-29260.24CALL28 21861.92FALSE-0.15-0.38
2025-08-2926.50.2CALL10 25763.24FALSE-0.12-0.38
2025-08-29270.17CALL14 23364.81FALSE-0.11-0.39
2025-08-2927.50.15CALL34 25666.89FALSE-0.08-0.35
2025-08-29280.13CALL256 60868.52FALSE-0.06-0.32
2025-08-2928.50.43CALL1 16270.36FALSE0.251.39
2025-08-29290.09CALL15 43172.56FALSE-0.07-0.44
2025-08-2929.50.11CALL2 42676.8FALSE-0.04-0.27
2025-08-29300.09CALL14 124277.01FALSE-0.03-0.25
2025-08-2930.50.15CALL0 2876.52FALSE00
2025-08-29310.08CALL0 22175.04FALSE00
2025-08-2931.50.07CALL1 4882.57FALSE-0.02-0.22
2025-08-29320.11CALL0 139117.13FALSE00
2025-08-29330.2CALL0 38133.5FALSE00
2025-08-29340.09CALL0 18137.9FALSE00
2025-08-29350.06CALL5 12299.18FALSE0.060
2025-08-29150PUT0 0144.61FALSE00
2025-08-2917.50.11PUT0 185.23FALSE00
2025-08-29190.19PUT92 1859.36FALSE-0.03-0.14
2025-08-29200.34PUT34 22056.18FALSE-0.06-0.15
2025-08-29210.58PUT33 20656.85FALSE-0.04-0.06
2025-08-2921.50.78PUT26 8256.62FALSE-0.13-0.14
2025-08-29221.06PUT81 33855.7FALSE-0.05-0.05
2025-08-2922.51.33PUT27 13155.8TRUE-0.03-0.02
2025-08-29231.45PUT2 53855.48TRUE-0.22-0.13
2025-08-2923.51.83PUT5 6555.32TRUE0.070.04
2025-08-29242.18PUT11 17054.63TRUE2.180
2025-08-2924.52.6PUT0 10756.86TRUE00
2025-08-29253.01PUT2 20357.71TRUE3.010
2025-08-2925.53.5PUT10 5659.64TRUE0.150.04
2025-08-29263.9PUT6 71460.73TRUE0.110.03
2025-08-2926.54.35PUT0 5760.78TRUE00
2025-08-29274.56PUT0 7076.69TRUE00
2025-08-2927.55.1PUT2 32863.54TRUE-0.16-0.03
2025-08-29284.05PUT0 1881.37TRUE00
2025-08-2928.56.24PUT0 3085.62TRUE00
2025-08-29296.33PUT0 7671.01TRUE00
2025-08-2929.56.84PUT0 378.64TRUE00
2025-08-29307.25PUT0 482.16TRUE00
2025-08-2930.50PUT0 067.02TRUE00
2025-08-29318.61PUT0 12102.27TRUE00
2025-08-2931.57.67PUT0 11120.94TRUE00
2025-08-29320PUT0 0124.64TRUE00
2025-08-29335.06PUT0 890.7TRUE00
2025-08-29340PUT0 0111.75TRUE00
2025-08-29350PUT0 0113.17TRUE00
2025-09-05157.87CALL1 1152.86TRUE0.220.03
2025-09-05166.75CALL5 176.1TRUE6.750
2025-09-05170CALL0 079.26TRUE00
2025-09-05180CALL0 090.68TRUE00
2025-09-05193.85CALL50 082.41TRUE3.850
2025-09-05203.2CALL22 11276.32TRUE-0.3-0.09
2025-09-05212.76CALL2 32279.59TRUE-0.01-0
2025-09-0521.53.2CALL0 876.92TRUE00
2025-09-05222CALL457 9677.46TRUE-0.16-0.07
2025-09-0522.51.75CALL244 7178.56FALSE-0.16-0.08
2025-09-05231.52CALL56 5977.54FALSE-0.2-0.12
2025-09-0523.51.35CALL136 14878.21FALSE-0.2-0.13
2025-09-05241.16CALL14 7977.24FALSE-0.3-0.21
2025-09-0524.51.11CALL20 5878.55FALSE-0.17-0.13
2025-09-05250.91CALL1052 29278.74FALSE-0.2-0.18
2025-09-0525.51CALL23 9579.91FALSE-0.04-0.04
2025-09-05260.77CALL55 20880.76FALSE-0.09-0.1
2025-09-0526.50.7CALL12 18081.58FALSE-0.02-0.03
2025-09-05270.59CALL7 10283.25FALSE-0.08-0.12
2025-09-0527.50.52CALL27 12283.66FALSE-0.21-0.29
2025-09-05280.46CALL75 7684.18FALSE-0.14-0.23
2025-09-0528.50.53CALL0 3086.53FALSE00
2025-09-05290.41CALL27 8188.65FALSE-0.08-0.16
2025-09-0529.50.5CALL0 4575.2FALSE00
2025-09-05300.36CALL8 11692.23FALSE-0.04-0.1
2025-09-0530.50.35CALL0 5091.3FALSE00
2025-09-05310.29CALL1 18093.25FALSE0.290
2025-09-0531.50.56CALL0 1483.01FALSE00
2025-09-05320.31CALL0 2694.79FALSE00
2025-09-0532.50.47CALL0 295.67FALSE00
2025-09-05330.24CALL0 1797.92FALSE00
2025-09-0533.50.22CALL0 289.02FALSE00
2025-09-05340.19CALL12 1100.48FALSE0.190
2025-09-05350.11CALL20 81102.44FALSE0.110
2025-09-05150.13PUT0 30124.65FALSE00
2025-09-05160.14PUT0 280.28FALSE00
2025-09-05170.25PUT1 882.64FALSE0.010.04
2025-09-05180.38PUT5 3779.54FALSE0.020.06
2025-09-05190.56PUT55 3377.99FALSE-0.01-0.02
2025-09-05200.86PUT38 8776.41FALSE0.060.08
2025-09-05211.23PUT14 11377.09FALSE-0.02-0.02
2025-09-0521.51.48PUT50 4876.48FALSE0.020.01
2025-09-05221.68PUT27 26374.33FALSE-0.04-0.02
2025-09-0522.51.95PUT56 4476.95TRUE0.010.01
2025-09-05231.83PUT0 10376.79TRUE00
2025-09-0523.52.57PUT0 13173.45TRUE00
2025-09-05242.93PUT5 4375.85TRUE00
2025-09-0524.53.3PUT33 4776.69TRUE0.890.37
2025-09-05253.65PUT11 8475.88TRUE0.140.04
2025-09-0525.54PUT10 2879.13TRUE40
2025-09-05264.3PUT0 17179.44TRUE00
2025-09-0526.54PUT0 1977.73TRUE00
2025-09-05274.83PUT0 299.46TRUE00
2025-09-0527.55.43PUT0 682.39TRUE00
2025-09-05286PUT1 1181.82TRUE0.030.01
2025-09-0528.56.07PUT0 584.08TRUE00
2025-09-05290PUT0 086.09TRUE00
2025-09-0529.50PUT0 085.93TRUE00
2025-09-05307.2PUT0 2787.33TRUE00
2025-09-0530.50PUT0 090.66TRUE00
2025-09-05316.94PUT0 1103.83TRUE00
2025-09-0531.50PUT0 0117.58TRUE00
2025-09-05327.72PUT0 292.88TRUE00
2025-09-0532.50PUT0 098.38TRUE00
2025-09-05330PUT0 0101.25TRUE00
2025-09-0533.50PUT0 0104.06TRUE00
2025-09-05340PUT0 0106.81TRUE00
2025-09-05350PUT0 0109.34TRUE00
2025-09-12150CALL0 071.76TRUE00
2025-09-12166.55CALL0 3078.88TRUE00
2025-09-12170CALL0 0102.23TRUE00
2025-09-12180CALL0 073.78TRUE00
2025-09-12194.6CALL0 175.32TRUE00
2025-09-12203.7CALL0 166.54TRUE00
2025-09-1220.52.96CALL1 073.36TRUE2.960
2025-09-12212.75CALL4 072.66TRUE2.750
2025-09-1221.50CALL0 072.93TRUE00
2025-09-12222.18CALL401 472.21TRUE-0.26-0.11
2025-09-1222.51.92CALL63 5474.11FALSE-0.16-0.08
2025-09-12231.67CALL2 4374.34FALSE-0.22-0.12
2025-09-1223.51.69CALL3 1174.45FALSE-0.05-0.03
2025-09-12241.36CALL28 7474.66FALSE-0.21-0.13
2025-09-1224.51.7CALL0 675.02FALSE00
2025-09-12251.04CALL23 37675.18FALSE-0.22-0.17
2025-09-1225.51.02CALL6 976.02FALSE-0.03-0.03
2025-09-12260.89CALL25 1076.79FALSE-0.08-0.08
2025-09-1226.51.09CALL0 677.31FALSE00
2025-09-12270.74CALL6 4178.08FALSE-0.03-0.04
2025-09-1227.50.79CALL0 378.93FALSE00
2025-09-12280.58CALL9 2479.66FALSE0.580
2025-09-1228.50.58CALL0 280.59FALSE00
2025-09-12290.52CALL0 3781.77FALSE00
2025-09-1229.50.52CALL0 682.68FALSE00
2025-09-12300.43CALL0 7983.64FALSE00
2025-09-12310.4CALL0 686.2FALSE00
2025-09-12320.29CALL7 10588.37FALSE-0.12-0.29
2025-09-12330.35CALL0 1189.8FALSE00
2025-09-12340CALL0 091.38FALSE00
2025-09-12350.23CALL0 992.8FALSE00
2025-09-12150PUT0 0113.91FALSE00
2025-09-12160PUT0 074.93FALSE00
2025-09-12170.29PUT0 1076.77FALSE00
2025-09-12180.43PUT8 3774.34FALSE0.020.05
2025-09-12190.64PUT42 1274.15FALSE-0.02-0.03
2025-09-12200.95PUT15 3872.35FALSE0.040.04
2025-09-1220.51.13PUT15 471.98FALSE0.010.01
2025-09-12211.31PUT2 3373.17FALSE00
2025-09-1221.51.5PUT1 1073.28FALSE1.50
2025-09-12221.77PUT2 2173.55FALSE-0.08-0.04
2025-09-1222.52.06PUT2 2170.63TRUE0.240.13
2025-09-12232.38PUT0 2272.94TRUE00
2025-09-1223.52.62PUT0 574.19TRUE00
2025-09-12242.64PUT0 1374.61TRUE00
2025-09-1224.52.1PUT0 1174.79TRUE00
2025-09-12253.25PUT0 2175.37TRUE00
2025-09-1225.53.7PUT0 375.39TRUE00
2025-09-12264PUT0 375.92TRUE00
2025-09-1226.54.15PUT0 1175.94TRUE00
2025-09-12275.35PUT1 877.84TRUE5.350
2025-09-1227.55.75PUT2 371.55TRUE5.750
2025-09-12285.46PUT0 179.39TRUE00
2025-09-1228.55.77PUT0 159.62TRUE00
2025-09-12290PUT0 080.84TRUE00
2025-09-1229.50PUT0 081.02TRUE00
2025-09-12300PUT0 084.2TRUE00
2025-09-12310PUT0 0106.9TRUE00
2025-09-12320PUT0 094.33TRUE00
2025-09-12330PUT0 097.91TRUE00
2025-09-12340PUT0 098.96TRUE00
2025-09-12350PUT0 0101.53TRUE00
2025-09-197.516.9CALL0 18171.96TRUE00
2025-09-191012.75CALL5 95104.41TRUE12.750
2025-09-1912.510.22CALL0 9791.02TRUE00
2025-09-19157.4CALL5 19584.86TRUE-0.29-0.04
2025-09-1917.55.35CALL0 33174.13TRUE00
2025-09-19203.27CALL169 93569.83TRUE-0.44-0.12
2025-09-1922.52.01CALL747 1549571.95FALSE-0.31-0.13
2025-09-19251.17CALL2614 5947072.97FALSE-0.24-0.17
2025-09-1927.50.7CALL368 393275.7FALSE-0.15-0.18
2025-09-19300.45CALL282 607879.7FALSE-0.08-0.15
2025-09-1932.50.31CALL74 534484.15FALSE-0.05-0.14
2025-09-19350.23CALL38 627188.99FALSE-0.05-0.18
2025-09-1937.50.17CALL4 455992.76FALSE-0.02-0.11
2025-09-19400.14CALL12 163597.69FALSE-0.02-0.13
2025-09-1942.50.13CALL0 897117.64FALSE00
2025-09-19450.09CALL76 1029104.56FALSE0.090
2025-09-1947.50.09CALL0 457106.78FALSE00
2025-09-19500.08CALL1 699114.74FALSE00
2025-09-19550.09CALL0 462119.09FALSE00
2025-09-197.50.02PUT1 5139.44FALSE0.020
2025-09-19100.03PUT0 89142.38FALSE00
2025-09-1912.50.06PUT0 315107.02FALSE00
2025-09-19150.15PUT0 55178.42FALSE00
2025-09-1917.50.39PUT198 145072.68FALSE-0.02-0.05
2025-09-19201.06PUT729 505670.49FALSE0.10.1
2025-09-1922.52.25PUT997 604671.07TRUE0.190.09
2025-09-19253.79PUT14 303371.82TRUE0.110.03
2025-09-1927.55.95PUT49 215675.21TRUE0.30.05
2025-09-19307.8PUT1 72978.98TRUE-0.1-0.01
2025-09-1932.510.55PUT3 34882.2TRUE0.950.1
2025-09-19357.97PUT0 70086.56TRUE00
2025-09-1937.514.75PUT0 4199.23TRUE00
2025-09-194017.57PUT0 798.85TRUE00
2025-09-1942.512.9PUT0 16107.03TRUE00
2025-09-194520.8PUT0 0118.61TRUE00
2025-09-1947.523.25PUT0 0132.5TRUE00
2025-09-195021.35PUT0 0139.51TRUE00
2025-09-19550PUT0 0158.24TRUE00
2025-09-26150CALL0 077.26TRUE00
2025-09-26160CALL0 070.91TRUE00
2025-09-26170CALL0 070.56TRUE00
2025-09-26180CALL0 080.6TRUE00
2025-09-2618.50CALL0 068.55TRUE00
2025-09-26190CALL0 068.76TRUE00
2025-09-2619.53.85CALL6 067.26TRUE3.850
2025-09-26200CALL0 066.16TRUE00
2025-09-2620.50CALL0 066.94TRUE00
2025-09-26210CALL0 066.83TRUE00
2025-09-2621.50CALL0 066.91TRUE00
2025-09-26222.34CALL20 069.55TRUE2.340
2025-09-2622.52.17CALL5 068.27FALSE2.170
2025-09-26231.95CALL32 068.64FALSE1.950
2025-09-2623.50CALL0 069.12FALSE00
2025-09-26241.6CALL1 071.31FALSE1.60
2025-09-2624.52.55CALL0 169.07FALSE00
2025-09-26251.29CALL4 1569.73FALSE-0.12-0.09
2025-09-2625.50CALL0 069.64FALSE00
2025-09-26260CALL0 071.56FALSE00
2025-09-2626.51.04CALL2 570.49FALSE-0.02-0.02
2025-09-26270CALL0 071.01FALSE00
2025-09-2627.50.83CALL5 074.9FALSE0.830
2025-09-26280CALL0 073.3FALSE00
2025-09-2628.50CALL0 072.88FALSE00
2025-09-26290.55CALL2 072.77FALSE0.550
2025-09-26300.54CALL3 075.77FALSE0.540
2025-09-26310CALL0 076.27FALSE00
2025-09-26320.35CALL65 077.89FALSE0.350
2025-09-26350CALL0 082.92FALSE00
2025-09-26150PUT0 068.17FALSE00
2025-09-26160PUT0 063.82FALSE00
2025-09-26170.36PUT31 069.85FALSE0.360
2025-09-26180.54PUT3 068.59FALSE0.540
2025-09-2618.50.63PUT2 169.28FALSE-0.01-0.02
2025-09-26190.78PUT3 167.44FALSE00
2025-09-2619.50.93PUT0 167.09FALSE00
2025-09-26201.07PUT1 1165.72FALSE-0.03-0.03
2025-09-2620.51.28PUT0 167.45FALSE00
2025-09-26211.47PUT0 165.72FALSE00
2025-09-2621.51.69PUT0 167.51FALSE00
2025-09-26221.85PUT0 2867.97FALSE00
2025-09-2622.52.22PUT1 065.03TRUE2.220
2025-09-26230PUT0 068.11TRUE00
2025-09-2623.50PUT0 067.99TRUE00
2025-09-26243.16PUT5 169.1TRUE0.520.2
2025-09-2624.50PUT0 068.61TRUE00
2025-09-26250PUT0 070.94TRUE00
2025-09-2625.50PUT0 070.39TRUE00
2025-09-26260PUT0 071.13TRUE00
2025-09-2626.55.05PUT2 066.84TRUE5.050
2025-09-26270PUT0 072.44TRUE00
2025-09-2627.50PUT0 072.09TRUE00
2025-09-26280PUT0 073.41TRUE00
2025-09-2628.50PUT0 073.41TRUE00
2025-09-26290PUT0 074.21TRUE00
2025-09-26300PUT0 075.04TRUE00
2025-09-26310PUT0 076.21TRUE00
2025-09-26320PUT0 078.03TRUE00
2025-09-26350PUT0 081.16TRUE00
2025-10-177.515.25CALL0 2149.84TRUE00
2025-10-171012.35CALL1 198110.3TRUE12.350
2025-10-1712.514.15CALL0 32080.19TRUE00
2025-10-17158.07CALL0 16569.75TRUE00
2025-10-1717.55.55CALL6 12466.21TRUE-0.3-0.05
2025-10-17203.65CALL202 54564.07TRUE-0.2-0.05
2025-10-1722.52.4CALL102 207163.88FALSE-0.27-0.1
2025-10-17251.5CALL460 193564.6FALSE-0.2-0.12
2025-10-1727.50.95CALL170 209865.83FALSE-0.2-0.17
2025-10-17300.66CALL116 357468.29FALSE-0.09-0.12
2025-10-1732.50.47CALL28 100272.24FALSE-0.08-0.15
2025-10-17350.33CALL33 196274.27FALSE-0.06-0.15
2025-10-1737.50.26CALL4 131877.77FALSE0.260
2025-10-17400.21CALL10 70581.03FALSE-0.04-0.16
2025-10-1742.50.18CALL0 31475.06FALSE00
2025-10-17450.15CALL0 27382.29FALSE00
2025-10-1747.50.1CALL1 82186.56FALSE0.10
2025-10-177.50.01PUT1 1099.17FALSE0.010
2025-10-17100.05PUT0 24110.95FALSE00
2025-10-1712.50.08PUT0 5576.47FALSE00
2025-10-17150.22PUT0 77069.04FALSE00
2025-10-1717.50.58PUT26 119665.34FALSE-0.01-0.02
2025-10-17201.31PUT40 124664.11FALSE-0.04-0.03
2025-10-1722.52.5PUT70 187063.59TRUE0.170.07
2025-10-17254.2PUT12 128264.92TRUE0.050.01
2025-10-1727.56.03PUT2 100366.27TRUE0.080.01
2025-10-17307.78PUT0 51868.37TRUE00
2025-10-1732.57.97PUT0 18571.67TRUE00
2025-10-173512.5PUT0 14275.51TRUE00
2025-10-1737.514.3PUT0 31276.18TRUE00
2025-10-174016.6PUT0 10677.55TRUE00
2025-10-1742.50PUT0 087.48TRUE00
2025-10-174519PUT0 1101.18TRUE00
2025-10-1747.519.05PUT0 0107.2TRUE00
2025-11-2112.511.4CALL0 5571.15TRUE00
2025-11-21157.9CALL1 13365.26TRUE-0.1-0.01
2025-11-2117.55.79CALL31 3862.27TRUE5.790
2025-11-21204.15CALL7 11260.83TRUE4.150
2025-11-2122.52.83CALL302 43059.91FALSE-0.12-0.04
2025-11-21251.87CALL9 50760.05FALSE-0.22-0.11
2025-11-2127.51.36CALL6 61461.26FALSE-0.04-0.03
2025-11-21300.9CALL29 163862.76FALSE-0.16-0.15
2025-11-2132.50.67CALL24 265965.2FALSE-0.12-0.15
2025-11-21350.49CALL5 91066.71FALSE-0.06-0.11
2025-11-2137.50.41CALL6 42467.95FALSE-0.07-0.15
2025-11-21400.32CALL0 33269.77FALSE00
2025-11-2142.50.24CALL0 14270.4FALSE00
2025-11-21450.2CALL0 13573.26FALSE00
2025-11-2112.50.11PUT0 867.34FALSE00
2025-11-21150.35PUT2 5463.23FALSE-0.02-0.05
2025-11-2117.50.81PUT14 9460.6FALSE-0.02-0.02
2025-11-21201.63PUT61 157959.42FALSE-0.02-0.01
2025-11-2122.52.86PUT166 79359.28TRUE0.030.01
2025-11-21254.45PUT18 56759.46TRUE0.050.01
2025-11-2127.56.1PUT34 27961.6TRUE6.10
2025-11-21307.65PUT0 10462.74TRUE00
2025-11-2132.55.95PUT0 11564.3TRUE00
2025-11-213512.95PUT1 3358.44TRUE12.950
2025-11-2137.512.25PUT0 468.38TRUE00
2025-11-214016.14PUT0 069.25TRUE00
2025-11-2142.516.75PUT0 174.9TRUE00
2025-11-214520.65PUT0 073.28TRUE00
2025-12-1912.514.29CALL0 1271.48TRUE00
2025-12-19158.71CALL0 8268.65TRUE00
2025-12-1917.56.25CALL3 8465.84TRUE-0.35-0.05
2025-12-19204.65CALL20 17266.03TRUE-0.37-0.07
2025-12-1922.53.5CALL24 21763.66FALSE-0.12-0.03
2025-12-19252.52CALL26 56663.75FALSE-0.2-0.07
2025-12-1927.51.8CALL35 53764.44FALSE-0.12-0.06
2025-12-19301.38CALL9 65465.27FALSE-0.12-0.08
2025-12-1932.51.31CALL0 62466.65FALSE00
2025-12-19350.84CALL50 148068.25FALSE-0.01-0.01
2025-12-1937.50.66CALL10 113870.5FALSE0.660
2025-12-19400.54CALL1 126172.14FALSE-0.03-0.05
2025-12-1942.50.42CALL1 5372.59FALSE-0.08-0.16
2025-12-19450.35CALL1 29874.02FALSE0.350
2025-12-1912.50.25PUT0 7371.92FALSE00
2025-12-19150.6PUT3 24767.04FALSE-0.03-0.05
2025-12-1917.51.2PUT11 49764.96FALSE-0.02-0.02
2025-12-19202.1PUT27 94763.93FALSE0.070.03
2025-12-1922.53.23PUT2 87763.59TRUE-0.02-0.01
2025-12-19254.9PUT1 60862.22TRUE4.90
2025-12-1927.56.67PUT0 37363.99TRUE00
2025-12-19308.15PUT0 54364.66TRUE00
2025-12-1932.58.59PUT0 4665.69TRUE00
2025-12-193513.2PUT2 5264.38TRUE13.20
2025-12-1937.50PUT0 070.14TRUE00
2025-12-194016.28PUT0 672.12TRUE00
2025-12-1942.516.05PUT0 2172.42TRUE00
2025-12-194521PUT0 1573.83TRUE00
2026-01-162.520CALL0 177362.85TRUE00
2026-01-16522.05CALL0 86100.09TRUE00
2026-01-167.516.05CALL0 130102.06TRUE00
2026-01-161012.55CALL1 39582.24TRUE-0.3-0.02
2026-01-1612.510.7CALL0 32069.97TRUE00
2026-01-16158.15CALL32 116766.15TRUE-0.38-0.04
2026-01-1617.56.5CALL19 68863.7TRUE-0.25-0.04
2026-01-16204.8CALL497 246362.2TRUE-0.15-0.03
2026-01-1622.53.65CALL78 267162.52FALSE-0.24-0.06
2026-01-16252.66CALL299 458261.14FALSE-0.3-0.1
2026-01-1627.51.97CALL79 175961.19FALSE-0.23-0.1
2026-01-16301.49CALL178 957861.97FALSE-0.2-0.12
2026-01-1632.51.16CALL39 296463.27FALSE-0.12-0.09
2026-01-16350.91CALL42 294764.4FALSE-0.08-0.08
2026-01-1637.50.75CALL15 137166.22FALSE-0.07-0.09
2026-01-16400.61CALL119 293767.43FALSE-0.06-0.09
2026-01-1642.50.5CALL3 110968.52FALSE0.50
2026-01-16450.45CALL6 182070.91FALSE0.450
2026-01-1647.50.46CALL0 200571.14FALSE00
2026-01-16500.32CALL249 438972.82FALSE-0.03-0.09
2026-01-16550.28CALL0 660274.29FALSE00
2026-01-16600.2CALL16 254877.75FALSE0.20
2026-01-16650.15CALL673 733878.79FALSE-0.08-0.35
2026-01-162.50.01PUT0 16195.5FALSE00
2026-01-1650PUT0 551134.23FALSE00
2026-01-167.50.06PUT0 71690.23FALSE00
2026-01-16100.1PUT0 20673.65FALSE00
2026-01-1612.50.34PUT11 275168.72FALSE-0.01-0.03
2026-01-16150.71PUT1 135165FALSE-0.03-0.04
2026-01-1617.51.34PUT12 244162.76FALSE-0.01-0.01
2026-01-16202.29PUT19 449461.65FALSE0.010
2026-01-1622.53.49PUT8 102160.97TRUE-0.02-0.01
2026-01-16255.05PUT5 363259.83TRUE0.10.02
2026-01-1627.56.65PUT114 222361.28TRUE6.650
2026-01-16308.48PUT0 254161.81TRUE00
2026-01-1632.510.7PUT0 73963.21TRUE00
2026-01-163511.73PUT0 175762.84TRUE00
2026-01-1637.514.98PUT0 43466.1TRUE00
2026-01-164017.2PUT0 33867.24TRUE00
2026-01-1642.518.85PUT0 14169.03TRUE00
2026-01-164520.81PUT0 36470.85TRUE00
2026-01-1647.522.7PUT0 1273.52TRUE00
2026-01-165024.1PUT0 972.16TRUE00
2026-01-165526.15PUT0 092.28TRUE00
2026-01-16600PUT0 095.05TRUE00
2026-01-16650PUT0 0107.94TRUE00
2027-01-15518.58CALL0 25865.69TRUE00
2027-01-157.515.66CALL0 15278.84TRUE00
2027-01-151013.71CALL7 16864.31TRUE-0.13-0.01
2027-01-1512.512.25CALL1 36866.49TRUE0.250.02
2027-01-151510.3CALL15 40365.13TRUE-0.29-0.03
2027-01-1517.58.95CALL5 38962.04TRUE-0.25-0.03
2027-01-15207.67CALL41 49361.86TRUE-0.23-0.03
2027-01-1522.56.7CALL6 54660.19FALSE-0.45-0.06
2027-01-15255.8CALL23 141361FALSE-0.25-0.04
2027-01-1527.55CALL5 99860.16FALSE-0.1-0.02
2027-01-15304.32CALL30 112459.53FALSE-0.23-0.05
2027-01-1532.53.75CALL4 45859.13FALSE-0.13-0.03
2027-01-15353.3CALL17 101259.17FALSE-0.26-0.07
2027-01-1537.52.95CALL14 131459.58FALSE-0.18-0.06
2027-01-15402.6CALL45 77059.49FALSE-0.15-0.05
2027-01-1542.52.35CALL5 17159.96FALSE-0.13-0.05
2027-01-15452.12CALL12 28260.28FALSE2.120
2027-01-1547.51.89CALL1 24660.25FALSE00
2027-01-15501.85CALL1 115959.46FALSE0.160.09
2027-01-15551.36CALL3 31560.23FALSE-0.19-0.12
2027-01-15601.22CALL0 53360.55FALSE00
2027-01-15651CALL57 123361.81FALSE-0.04-0.04
2027-01-1550.15PUT0 34110.86FALSE00
2027-01-157.50.36PUT0 7772.89FALSE00
2027-01-15100.72PUT0 13970.24FALSE00
2027-01-1512.51.39PUT21 163463.66FALSE0.060.05
2027-01-15152.04PUT0 110460.03FALSE00
2027-01-1517.53.2PUT170 102060.98FALSE3.20
2027-01-15204.4PUT10 240360.15FALSE0.080.02
2027-01-1522.55.71PUT2 44160.02TRUE0.310.06
2027-01-15257.29PUT4 94358.83TRUE7.290
2027-01-1527.58.85PUT0 6261.68TRUE00
2027-01-153010.75PUT0 51762.15TRUE00
2027-01-1532.59.7PUT0 10762.45TRUE00
2027-01-153513.65PUT0 16658.36TRUE00
2027-01-1537.515.84PUT0 105759.6TRUE00
2027-01-154018.75PUT0 24058.39TRUE00
2027-01-1542.521.2PUT3 1158.55TRUE21.20
2027-01-154520.25PUT0 5063.17TRUE00
2027-01-1547.50PUT0 1055.8TRUE00
2027-01-155027.91PUT0 1258.07TRUE00
2027-01-155532.85PUT0 1160.75TRUE00
2027-01-156037.8PUT0 1864.51TRUE00
2027-01-156542.38PUT0 2065.92TRUE00
2027-12-1712.512.9CALL3 1964.37TRUE12.90
2027-12-171511.32CALL0 3158.31TRUE00
2027-12-1717.59.91CALL0 2259.25TRUE00
2027-12-17209.3CALL16 6160.73TRUE-0.2-0.02
2027-12-1722.58.5CALL0 5657.77FALSE00
2027-12-17257.5CALL83 37059.13FALSE-0.1-0.01
2027-12-1727.56.8CALL5 31858.9FALSE-0.3-0.04
2027-12-17306.15CALL14 57958.49FALSE-0.2-0.03
2027-12-1732.55.69CALL0 9758.15FALSE00
2027-12-17355.2CALL1 21858.86FALSE5.20
2027-12-1737.54.7CALL25 11358.28FALSE-0.05-0.01
2027-12-17404.3CALL1 5458.11FALSE-0.1-0.02
2027-12-1742.54CALL21 5358.4FALSE-0.1-0.02
2027-12-1712.52.08PUT0 11659.66FALSE00
2027-12-17153.15PUT0 72460.91FALSE00
2027-12-1717.54.04PUT0 22055.58FALSE00
2027-12-17205.3PUT1 16558.97FALSE-0.2-0.04
2027-12-1722.56.61PUT0 25658.59TRUE00
2027-12-17258.43PUT10 20857.55TRUE0.230.03
2027-12-1727.59.14PUT0 9857.83TRUE00
2027-12-173011.75PUT0 11557.62TRUE00
2027-12-1732.50PUT0 055.43TRUE00
2027-12-17350PUT0 054.43TRUE00
2027-12-1737.50PUT0 059.18TRUE00
2027-12-174019.56PUT0 1558.52TRUE00
2027-12-1742.521.84PUT1 1956.08TRUE21.840

Latest AI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST82$15.88
Jun 13, 2022 7:59 PM EST20$15.88
Jun 13, 2022 7:59 PM EST3$15.885
Jun 13, 2022 7:59 PM EST397$15.885
Jun 13, 2022 7:59 PM EST100$15.885

C3.ai, Inc (AI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-01-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1209028/000000000020000504/0000000000-20-000504-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719006697/0000215457-19-006697-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719008331/0000215457-19-008331-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000083423720001553/0000834237-20-001553-index.htm
2019-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1209028/000087666119000219/0000876661-19-000219-index.htm
2018-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225118000017/0000892251-18-000017-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225119000009/0000892251-19-000009-index.htm
2017-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016473/0000899243-18-016473-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016996/0000899243-18-016996-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016997/0000899243-18-016997-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016998/0000899243-18-016998-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016999/0000899243-18-016999-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017000/0000899243-18-017000-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017002/0000899243-18-017002-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001368/0000899243-19-001368-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001377/0000899243-19-001377-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016385/0000899243-19-016385-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016386/0000899243-19-016386-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016388/0000899243-19-016388-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016390/0000899243-19-016390-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016391/0000899243-19-016391-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319018882/0000899243-19-018882-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319020521/0000899243-19-020521-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015816/0000899243-20-015816-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015817/0000899243-20-015817-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015818/0000899243-20-015818-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015819/0000899243-20-015819-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320028509/0000899243-20-028509-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000093247119005110/0000932471-19-005110-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000110465920018890/0001104659-20-018890-index.htm
2018-04-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518116949/0001193125-18-116949-index.htm
2018-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518116952/0001193125-18-116952-index.htm
2018-08-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518246183/0001193125-18-246183-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518246193/0001193125-18-246193-index.htm
2019-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519044236/0001193125-19-044236-index.htm
2019-02-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519047095/0001193125-19-047095-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519048346/0001193125-19-048346-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519063335/0001193125-19-063335-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1209028/000119312519064362/0001193125-19-064362-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519065692/0001193125-19-065692-index.htm
2019-03-118-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519070827/0001193125-19-070827-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519070941/0001193125-19-070941-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519082177/0001193125-19-082177-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519082231/0001193125-19-082231-index.htm
2020-02-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1209028/000119312520039651/0001193125-20-039651-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050132/0001193125-20-050132-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050138/0001193125-20-050138-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459017021548/0001564590-17-021548-index.htm
2018-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018001437/0001564590-18-001437-index.htm
2018-02-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459018002354/0001564590-18-002354-index.htm
2018-04-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018008267/0001564590-18-008267-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009433/0001564590-18-009433-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009586/0001564590-18-009586-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018010397/0001564590-18-010397-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018010995/0001564590-18-010995-index.htm
2018-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018015757/0001564590-18-015757-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018017334/0001564590-18-017334-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018019189/0001564590-18-019189-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018024814/0001564590-18-024814-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018026513/0001564590-18-026513-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018031475/0001564590-18-031475-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019000735/0001564590-19-000735-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019003173/0001564590-19-003173-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459019003268/0001564590-19-003268-index.htm
2019-04-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019011512/0001564590-19-011512-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013080/0001564590-19-013080-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013081/0001564590-19-013081-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015039/0001564590-19-015039-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015700/0001564590-19-015700-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019015709/0001564590-19-015709-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019021924/0001564590-19-021924-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022106/0001564590-19-022106-index.htm
2019-06-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022121/0001564590-19-022121-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019023456/0001564590-19-023456-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019029644/0001564590-19-029644-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019031158/0001564590-19-031158-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019042008/0001564590-19-042008-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019042118/0001564590-19-042118-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019045974/0001564590-19-045974-index.htm
2020-01-10S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020000776/0001564590-20-000776-index.htm
2020-01-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020002926/0001564590-20-002926-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020004915/0001564590-20-004915-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459020006040/0001564590-20-006040-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020006850/0001564590-20-006850-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020013233/0001564590-20-013233-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459020018960/0001564590-20-018960-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459020019251/0001564590-20-019251-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020023871/0001564590-20-023871-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020024109/0001564590-20-024109-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020028776/0001564590-20-028776-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020035017/0001564590-20-035017-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020035159/0001564590-20-035159-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020047280/0001564590-20-047280-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020050102/0001564590-20-050102-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020051900/0001564590-20-051900-index.htm
2020-02-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1209028/999999999520000391/9999999995-20-000391-index.htm

C3.ai, Inc (AI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of C3.ai, Inc (AI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3435%
Institutional Ownership: 3510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24Richard Ernst KonzmannEVP, CFO and TreasurerBuy20,000.002.5050,000.00104,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2018-02-09Richard Ernst KonzmannEVP, CFO and TreasurerBuy1,500.0010.6515,975.0013,033.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-07-24ERIC F BILLINGSExecutive ChairmanBuy27,994.0010.09282,459.46232,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-03ERIC F BILLINGSExecutive ChairmanBuy10,000.008.8288,200.00242,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-07-24Richard Ernst KonzmannOfficerBuy12,597.0010.09127,103.7325,630.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2019-07-12ERIC F BILLINGSExecutive ChairmanBuy36,692.00279,451.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2018-09-28Benjamin J. StricklerOfficerBuy13,000.0028,955.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2017-11-03J ROCK JR TONKELPresident and CEOBuy5,000.0011.0054,991.50327,132.00https://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-10-03J ROCK JR TONKELOfficerBuy10,000.008.7987,900.00359,115.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2018-07-24J ROCK JR TONKELOfficerBuy27,994.0010.09282,459.46367,166.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2019-07-12J ROCK JR TONKELPresident and CEOBuy36,692.00395,807.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-09-30Benjamin J. StricklerOfficerBuy17,500.0040,576.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2019-08-21Richard Ernst KonzmannEVP, CFO and TreasurerBuy2,500.005.3013,250.0041,362.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-07-12Richard Ernst KonzmannEVP, CFO and TreasurerBuy16,511.0042,141.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2020-07-13J ROCK JR TONKELPresident and CEOBuy52,519.00448,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-09-21J ROCK JR TONKELPresident and CEOBuy50,000.002.68133,850.00498,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-22J ROCK JR TONKELPresident and CEOBuy40,000.002.68107,080.00538,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-23J ROCK JR TONKELPresident and CEOBuy10,000.002.6926,930.00548,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-24J ROCK JR TONKELPresident and CEOBuy20,000.002.5250,320.00568,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-07-13Richard Ernst KonzmannEVP, CFO and TreasurerBuy23,633.0064,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6826,780.0074,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6726,700.0084,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm