C3.ai, Inc

(NYSE:AI)

Latest On C3.ai, Inc (AI):

Date/Time Type Description Signal Details
2023-05-31 16:34 ESTNewsC3.ai, Inc. Fiscal Q4 Earnings Preview: Some Details To WatchN/A
2023-05-31 01:54 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-31 01:53 ESTNewsWhy did C3.ai stock surge today? AI euphoria comes ahead of Q4 resultsN/A
2023-05-31 01:53 ESTNewsC3.ai Q4 2023 Earnings PreviewN/A
2023-05-29 06:48 ESTNewsUnleashing The Potential: C3.ai's Role In The AI RevolutionN/A
2023-05-27 12:16 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-25 17:33 ESTNewsNvidia earnings trigger AI stock rally - will the gains hold?N/A
2023-05-24 13:20 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-15 20:39 ESTNewsC3.ai surges 11% after it says preliminary Q4 revenue exceeds estimatesN/A
2023-05-15 20:39 ESTNewsC3.ai Squeezes Higher On Preliminary Results: Why I'm Selling (Rating Downgrade)N/A
2023-05-15 20:38 ESTNewsC3.ai: Riding The AI WaveN/A
2023-04-25 14:31 ESTNewsC3.ai: Disastrous Consequences Of Chasing HypeN/A
2023-04-25 02:45 ESTNewsWhy did C3.ai stock slump today? Wolfe downgrades on spending worriesN/A
2023-04-24 15:17 ESTNewsC3.ai cut to underperform by Wolfe Research, stock tumblesN/A
2023-04-20 18:30 ESTNewsChatGPT: The Death Of C3.aiN/A
2023-04-20 18:30 ESTNewsC3.ai: Extremely Overvalued Company Surfing The AI WaveN/A
2023-04-17 18:33 ESTNewsGoogle's Sundar Pichai weighs in on AI as shares pressured by Search reportN/A
2023-04-12 14:03 ESTNewsIs C3.ai Stock A Buy During The Dip? Not ReallyN/A
2023-04-11 09:34 ESTNewsBiden Administration puts out formal request for comment for potential AI regulationN/A
2023-04-07 01:17 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-06 10:03 ESTNewsC3.ai stock gains amid response to short seller allegationsN/A
2023-04-06 10:03 ESTNewsC3.ai: The Pullback Is An Opportunity, Accounting Allegations Appear A StretchN/A
2023-04-05 18:49 ESTNewsC3.ai stock likely to extend losses after letter from short sellerN/A
2023-04-05 03:04 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-05 03:04 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issues (update)N/A
2023-04-04 10:09 ESTNewsC3.ai: Strong Short Squeeze PotentialN/A
2023-04-04 10:09 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issuesN/A
2023-04-01 08:04 ESTNewsWhy did C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-31 16:49 ESTNewsWhat die C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-24 22:33 ESTNewsAI technology has created 'new table stakes' for Big Tech - Hummer Winblad's Ann WinbladN/A
2023-03-17 20:34 ESTNewsC3.ai: Capitalizing On The AI BoomN/A
2023-03-09 12:50 ESTNewsC3.ai, SoundHound AI in focus as Chamber of Commerce lays out AI regulation ideasN/A
2023-03-04 23:02 ESTNewsApple, C3.ai make waves in the active AI sectorN/A
2023-03-04 08:18 ESTNewsC3.ai: Earnings Beat But Watch Out For The HypeN/A
2023-03-03 18:06 ESTNewsC3.ai: Leading AI Enterprise, But Still Too RiskyN/A
2023-03-03 18:05 ESTNewsC3.ai: Off To Moon, Shall We?N/A
2023-03-03 18:05 ESTNewsC3.ai: Ridiculous ExplosionN/A
2023-03-03 18:05 ESTNewsC3.ai soars 25% as Wedbush says company is 'walking the walk' after strong Q3N/A
2023-03-03 18:05 ESTNewsC3.ai: Trough QuarterN/A
2023-03-03 18:04 ESTNewsHot Stocks: AI, IOT surge on earnings; ZS slumps; VERU craters on FDA decisionN/A
2023-03-03 03:32 ESTNewsC3.ai Non-GAAP EPS of -$0.06 beats by $0.16, revenue of $66.66M beats by $2.41MN/A
2023-03-03 03:32 ESTNewsC3.ai blasts off as shares scream 19% higher on upbeat earningsN/A
2023-03-03 03:32 ESTNewsC3.ai, Inc. (AI) Q3 2023 Earnings Call TranscriptN/A
2023-03-01 22:33 ESTNewsC3.ai Q3 2023 Earnings PreviewN/A
2023-02-22 22:47 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-15 21:17 ESTNewsC3.ai pops on heavy volume after CEO Siebel touts company in interviewN/A
2023-02-14 19:01 ESTNewsC3.ai: Cheaper AI Than You ThinkN/A
2023-02-13 16:46 ESTNewsWhy did C3.ai shares fall 8% Monday? New regulation speculation risesN/A
2023-02-11 12:46 ESTNewsC3.ai: An AI Meme Stock For The Fundamental InvestorN/A
2023-02-11 12:46 ESTNewsAI plans from Microsoft, Google spur more interest across tech sectorN/A

About C3.ai, Inc (AI):

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company. The company provides software-as-a-service applications for enterprises. Its software solutions include C3 AI Suite, a platform-as-a-service application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; and C3 AI Applications, which include industry-specific and application-specific turnkey AI solutions. Its C3 AI applications include C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations for enterprise supply chain managers; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction using transactional, behavioral, and contextual information, as well as to take action to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution; and C3 AI Energy Management solution. The company also offers integrated turnkey enterprise AI applications for various market segments, including oil and gas, chemicals, utilities, manufacturing, retail, banking, financial services, intelligence, aerospace and defense, healthcare, telecommunications, pharmaceuticals, smart cities, transportation, and others. C3.ai, Inc. serves customers primarily in Europe, Asia, and the United States. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon in the areas of the U.S. defense and intelligence communities; and Microsoft and Adobe in the areas of customer relationship management. The company was formerly known as C3 IoT

AI Quotes by TradingView

See Advanced Chart

General

  • Name C3.ai, Inc
  • Symbol AI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Fiscal Year EndApril
  • IPO Date2020-12-09
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.C3.ai
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 47.12
  • Price/Book (Most Recent Quarter) 7.57
  • Enterprise Value Revenue 40.61
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.56
  • Next Year EPS Estimate -$1.04
  • Profit Margin -36%
  • Operating Margin -39%
  • Return on Equity -9999999%
  • Revenue 172.55 million
  • Earnings Per Share -$0.57
  • Revenue Per Share $1.71
  • Gross Profit 117.88 million
  • Quarterly Earnings Growth 19%
View More

Highlights

  • Market Capitalization 7.65 billion
  • PE Ratio -10.29
  • Analyst Target Price $135.56
  • Book Value Per Share $10.64
View More

Share Statistics

  • Shares Outstanding 97.43 million
  • Shares Float 53.45 million
  • % Held by Insiders 3435%
  • % Held by Institutions 35.1%
  • Shares Short 4.27 million
  • Shares Short Prior Month 2.19 million
  • Short Ratio 1.55
  • Short % of Float 9%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • 52 Week High $183.9
  • 52 Week Low $75.25
  • 50 Day Moving Average 122.55
  • 200 Day Moving Average 127.73
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

C3.ai, Inc (AI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

C3.ai, Inc (AI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-01$49.11 million-$0.23-$0.16-45.66%
2020-10-312020-12-09$N/A-$0.16
2020-07-312020-10-31$N/A-$0.07$0.00
2020-04-302020-07-31$41.62 million$0.00-$0.55100.13%
2020-01-312020-02-17$41.28 million$0.18$0.19-5.26%
2019-10-312019-11-07$N/A$0.18$0.20-10%
2019-07-312019-10-31$N/A-$0.14$0.24-158.21%
2019-04-302019-07-31$-0.00$0.41-100.41%
2019-01-312019-02-19$0.44$0.46-4.35%
2018-07-312018-10-23$0.47$0.52-9.62%
2018-04-302018-05-02$0.57$0.561.79%
2018-01-312018-02-06$0.58$0.5211.54%
2017-07-312017-10-24$0.52$0.57-8.77%
2017-04-302017-07-24$0.58$0.59-1.69%
2017-01-312017-02-07$0.64$0.65-1.54%
2016-07-312016-10-25$0.64$0.66-3.03%
2016-04-302016-05-10$0.80$0.92-13.04%
2016-01-312016-02-02$1.31$1.32-0.76%
2015-07-312015-10-26$1.35$1.331.5%
2015-04-302015-07-27$1.32$1.301.54%
2015-01-312015-02-03$1.40$1.2115.7%
2014-07-312014-10-27$1.36$1.1518.26%
2014-04-302014-07-29$1.22$1.0615.09%
2014-01-312014-02-03$0.97$0.970%
2013-07-312013-10-28$1.03$1.020.98%
2013-04-302013-07-29$1.12$1.083.7%
2013-01-312013-02-05$1.25$1.0123.76%
2012-07-312012-10-29$1.34$1.1120.72%
2012-04-302012-07-30$1.16$1.114.5%
2012-01-312012-02-23$1.04$0.9213.04%
2011-07-312011-10-26-$1.50$1.46-202.74%
2011-04-302011-07-27$0.01$1.55-99.35%
2011-01-312011-04-27$2.41$1.3775.91%
2010-01-312010-02-11$0.59$0.26126.92%
2007-01-312007-02-22$0.40$2.00-80%
2006-10-312006-11-02-$3.60$3.30-209.09%
2006-04-302006-07-27$1.40$2.70-48.15%
2006-01-312006-02-22$0.60$3.60-83.33%
2005-07-312005-10-25$2.80$6.10-54.1%
2005-04-302005-05-04$2.80$4.50-37.78%
2005-01-312005-02-09$10.20$9.804.08%
2004-07-312004-08-03$9.60$11.40-15.79%
2004-01-312004-02-04$9.80$9.107.69%
2003-07-312003-10-28$9.60$8.0020%
2003-04-302003-07-29$8.60$6.4034.38%
2002-04-302002-05-01$3.80$1.80111.11%
2001-10-312002-01-31$4.20-$1.30423.08%
2001-07-312001-10-25-$9.80-$2.40-308.33%
2001-04-302001-07-26$2.00$0.90122.22%
2001-01-312001-04-26-$2.40$1.20-300%
2000-10-312001-01-30$0.60$0.30100%
2000-07-312000-08-01$2.20$0.80175%
2000-01-312000-04-20$2.40$4.50-46.67%
1999-10-312000-01-27$4.20$1.27230.71%
1999-07-311999-10-21-$9.40-$5.20-80.77%
1999-04-301999-07-21$2.40$1.3380.45%
1999-01-311999-04-28$0.00$0.00
1998-10-311999-01-26-$1.60-$3.3351.95%
1998-07-311998-10-22-$14.20-$15.608.97%
1998-04-301998-07-22$3.00$4.47-32.89%
1998-01-311998-04-23$6.20$5.3016.98%

C3.ai, Inc (AI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

C3.ai, Inc (AI) Chart:

C3.ai, Inc (AI) News:

Below you will find a list of latest news for C3.ai, Inc (AI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

C3.ai, Inc (AI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-05512.3CALL0 6458.7TRUE00
2025-09-0560CALL0 0706.77TRUE00
2025-09-05710.5CALL0 4337.13TRUE00
2025-09-0588.7CALL0 2337.91TRUE00
2025-09-0590CALL0 0247.19TRUE00
2025-09-05107.35CALL0 50209.46TRUE00
2025-09-0510.50CALL0 0191.93TRUE00
2025-09-05117.3CALL0 27175.16TRUE00
2025-09-0511.50CALL0 0159.06TRUE00
2025-09-05125.1CALL3 7143.57TRUE5.10
2025-09-0512.54.35CALL1 0261.28TRUE4.350
2025-09-05133.85CALL0 121114.11TRUE00
2025-09-0513.50CALL0 0175.62TRUE00
2025-09-05142.9CALL2 116106.87TRUE-0.62-0.18
2025-09-0514.52.92CALL0 2105.8TRUE00
2025-09-05152.11CALL18 61799.86TRUE-0.39-0.16
2025-09-0515.51.67CALL42 198100.77TRUE-0.51-0.23
2025-09-05161.3CALL52 30899.3TRUE-0.48-0.27
2025-09-0516.51.08CALL351 23299.9TRUE-0.35-0.24
2025-09-05170.82CALL1169 151399.09FALSE-0.26-0.24
2025-09-0517.50.6CALL519 81897.61FALSE-0.21-0.26
2025-09-05180.43CALL55471 112696.89FALSE-0.18-0.3
2025-09-0518.50.29CALL11338 323994.85FALSE-0.15-0.34
2025-09-05190.21CALL2025 617096.83FALSE-0.11-0.34
2025-09-0519.50.15CALL34982 32698.47FALSE-0.09-0.38
2025-09-05200.11CALL20417 2030100.89FALSE-0.06-0.35
2025-09-0520.50.08CALL1624 122102.97FALSE-0.08-0.5
2025-09-05210.06CALL189 622105.62FALSE-0.02-0.25
2025-09-0521.50.05CALL31 50110.27FALSE-0.01-0.17
2025-09-05220.04CALL57 689113.67FALSE-0.02-0.33
2025-09-0522.50.03CALL15 1159115.52FALSE-0.01-0.25
2025-09-05230.03CALL32 275122.71FALSE-0.01-0.25
2025-09-0523.50.03CALL78 1343129.66FALSE00
2025-09-05240.02CALL209 372128.29FALSE-0.01-0.33
2025-09-0524.50.02CALL0 181134.55FALSE00
2025-09-05250.02CALL10 1266140.63FALSE0.011
2025-09-0525.50.01CALL150 404133.85FALSE0.010
2025-09-05260.01CALL63 494139.24FALSE-0.01-0.5
2025-09-0526.50.02CALL0 153133.59FALSE00
2025-09-05270.02CALL0 102138.42FALSE00
2025-09-0527.50.01CALL0 106143.14FALSE00
2025-09-05280.01CALL1 747159.52FALSE0.010
2025-09-0528.50.01CALL1 40164.3FALSE00
2025-09-05290.01CALL0 738156.67FALSE00
2025-09-0529.50.01CALL0 639160.98FALSE00
2025-09-05300.03CALL0 422165.21FALSE00
2025-09-0530.50.01CALL0 181169.35FALSE00
2025-09-05310.01CALL1 156186.69FALSE0.010
2025-09-0531.50.01CALL0 15177.39FALSE00
2025-09-05320.01CALL1 23195.03FALSE0.010
2025-09-0532.50.01CALL0 15185.13FALSE00
2025-09-05330.02CALL0 28203.05FALSE00
2025-09-0533.50.02CALL0 34192.58FALSE00
2025-09-05340.02CALL0 38196.21FALSE00
2025-09-05350.03CALL0 100203.27FALSE00
2025-09-0550PUT0 0357.52FALSE00
2025-09-0560PUT0 0585.5FALSE00
2025-09-0570.02PUT0 1337.08FALSE00
2025-09-0580.02PUT0 6225.33FALSE00
2025-09-0590.02PUT0 1192.19FALSE00
2025-09-05100.01PUT29 0176.51FALSE0.010
2025-09-0510.50.02PUT0 200161.62FALSE00
2025-09-05110.02PUT1 0162.44FALSE0.020
2025-09-0511.50.03PUT20 0157.48FALSE0.030
2025-09-05120.03PUT5 132142.38FALSE-0.01-0.25
2025-09-0512.50.04PUT402 97134.6FALSE-0.02-0.33
2025-09-05130.04PUT50 95119.83FALSE00
2025-09-0513.50.07PUT30 9118.81FALSE0.070
2025-09-05140.12PUT131 985111.61FALSE0.020.2
2025-09-0514.50.15PUT383 365109.36FALSE0.030.25
2025-09-05150.22PUT506 1244105.57FALSE0.050.29
2025-09-0515.50.32PUT1622 1204102.41FALSE0.080.33
2025-09-05160.49PUT419 3157101.39FALSE0.130.36
2025-09-0516.50.68PUT357 456102.43FALSE0.180.36
2025-09-05170.9PUT691 142599.24TRUE0.20.29
2025-09-0517.51.22PUT920 67599.54TRUE0.280.3
2025-09-05181.59PUT110 39299.6TRUE0.360.29
2025-09-0518.51.83PUT1 60100.74TRUE0.280.18
2025-09-05192.28PUT26 190101.99TRUE0.280.14
2025-09-0519.52.94PUT1 149104.55TRUE0.570.24
2025-09-05203.2PUT50 478103.48TRUE0.450.16
2025-09-0520.53.41PUT5 12114.11TRUE3.410
2025-09-05214.07PUT4 103109.26TRUE4.070
2025-09-0521.54.54PUT1 118118.24TRUE4.540
2025-09-05225.05PUT3 227126.88TRUE0.450.1
2025-09-0522.55.57PUT7 135135.19TRUE5.570
2025-09-05236.29PUT19 142184.47TRUE0.650.12
2025-09-0523.56.15PUT0 93160.68TRUE00
2025-09-05246.7PUT0 34168.48TRUE00
2025-09-0524.57.57PUT5 78184.87TRUE0.420.06
2025-09-05257.6PUT0 6207.82TRUE00
2025-09-0525.58.15PUT0 0190.48TRUE00
2025-09-05268.64PUT0 0186.38TRUE00
2025-09-0526.59.4PUT0 1178.67TRUE00
2025-09-052710.3PUT6 6251.35TRUE10.30
2025-09-0527.510.05PUT0 3235.93TRUE00
2025-09-052811.33PUT0 10250.64TRUE00
2025-09-0528.56.07PUT0 0229.39TRUE00
2025-09-05290PUT0 0183TRUE00
2025-09-0529.50PUT0 0251.75TRUE00
2025-09-053015PUT0 0246.82TRUE00
2025-09-0530.50PUT0 0239.59TRUE00
2025-09-05316.94PUT0 0228.35TRUE00
2025-09-0531.513.55PUT0 0263.14TRUE00
2025-09-053215.02PUT1 2211.43TRUE0.370.03
2025-09-0532.50PUT0 0215.85TRUE00
2025-09-05330PUT0 0278.49TRUE00
2025-09-0533.50PUT0 0283.41TRUE00
2025-09-053416.65PUT0 0288.24TRUE00
2025-09-05350PUT0 0297.63TRUE00
2025-09-12512.25CALL0 11539.28TRUE00
2025-09-1260CALL0 0348.44TRUE00
2025-09-1279.97CALL0 3223.05TRUE00
2025-09-1280CALL0 0307.35TRUE00
2025-09-1298.29CALL0 3161.73TRUE00
2025-09-12108.05CALL0 10164.9TRUE00
2025-09-12117.35CALL0 0112.97TRUE00
2025-09-12125.45CALL0 1114.28TRUE00
2025-09-1212.54.84CALL0 381.79TRUE00
2025-09-12134.15CALL1 6283.52TRUE4.150
2025-09-12143.15CALL1 9180.74TRUE-0.35-0.1
2025-09-12152.16CALL102 30378.91TRUE-0.44-0.17
2025-09-12161.4CALL6 21476.87TRUE-0.51-0.27
2025-09-1216.51.16CALL43 2476.19TRUE-0.37-0.24
2025-09-12170.89CALL521 61275.85FALSE-0.31-0.26
2025-09-1217.50.72CALL196 23775.46FALSE-0.22-0.23
2025-09-12180.55CALL135 76475.63FALSE-0.23-0.29
2025-09-1218.50.38CALL137 99475.9FALSE-0.18-0.32
2025-09-12190.29CALL75 51076.27FALSE-0.15-0.34
2025-09-1219.50.23CALL14 4676.75FALSE-0.09-0.28
2025-09-12200.19CALL5104 56580.06FALSE-0.08-0.3
2025-09-1220.50.14CALL6 6980.4FALSE-0.09-0.39
2025-09-12210.11CALL115 28982.17FALSE-0.07-0.39
2025-09-1221.50.1CALL19 1786.66FALSE-0.04-0.29
2025-09-12220.09CALL1 15090.61FALSE-0.02-0.18
2025-09-1222.50.08CALL11 52794.02FALSE-0.02-0.2
2025-09-12230.07CALL543 12396.87FALSE0.070
2025-09-1223.50.1CALL0 78103.49FALSE00
2025-09-12240.04CALL3 8696.92FALSE-0.04-0.5
2025-09-1224.50.06CALL0 34113.53FALSE00
2025-09-12250.04CALL1 262105.96FALSE0.040
2025-09-1225.50.05CALL1 20114.43FALSE0.050
2025-09-12260.08CALL0 17147.51FALSE00
2025-09-1226.50.05CALL0 9126.78FALSE00
2025-09-12270.05CALL0 41155.89FALSE00
2025-09-1227.50.21CALL0 6121.13FALSE00
2025-09-12280.05CALL0 19167.07FALSE00
2025-09-1228.50.1CALL0 11190.98FALSE00
2025-09-12290.15CALL0 36142.39FALSE00
2025-09-1229.50.03CALL0 8199.85FALSE00
2025-09-12300.01CALL2 168120.79FALSE0.010
2025-09-1230.50CALL0 0238.46FALSE00
2025-09-12310.2CALL0 6175.34FALSE00
2025-09-1231.50CALL0 0251.33FALSE00
2025-09-12320.29CALL0 112227.54FALSE00
2025-09-1232.50CALL0 0253.88FALSE00
2025-09-12330.09CALL0 10262.96FALSE00
2025-09-1233.50CALL0 0266.9FALSE00
2025-09-12340CALL0 0270.76FALSE00
2025-09-12350.23CALL0 9273.01FALSE00
2025-09-1250PUT0 0457.59FALSE00
2025-09-1260PUT0 0396.19FALSE00
2025-09-1270PUT0 0282.69FALSE00
2025-09-1280PUT0 0235.15FALSE00
2025-09-1290PUT0 0283.43FALSE00
2025-09-12100PUT0 0150.18FALSE00
2025-09-12110PUT0 0215.44FALSE00
2025-09-12120.07PUT0 7113.74FALSE00
2025-09-1212.50.08PUT0 7102.52FALSE00
2025-09-12130.06PUT2 8188.58FALSE0.060
2025-09-12140.13PUT15 16586.37FALSE0.010.08
2025-09-12150.31PUT61 42382.66FALSE0.080.35
2025-09-12160.61PUT90 50278.5FALSE0.180.42
2025-09-1216.50.82PUT26 3277.73FALSE0.190.3
2025-09-12171.07PUT128 37477.37TRUE0.260.32
2025-09-1217.51.37PUT12 7577.42TRUE0.320.3
2025-09-12181.64PUT99 24977.69TRUE0.330.25
2025-09-1218.52.08PUT2 1678.13TRUE2.080
2025-09-12192.53PUT1 25679.75TRUE0.480.23
2025-09-1219.52.63PUT0 181.26TRUE00
2025-09-12203.3PUT11 7785.7TRUE0.470.17
2025-09-1220.53.75PUT0 1986.92TRUE00
2025-09-12214.33PUT2 4990.41TRUE0.540.14
2025-09-1221.54.33PUT0 992.94TRUE00
2025-09-12225.18PUT1 3895.43TRUE0.490.1
2025-09-1222.55.62PUT1 1885.51TRUE5.620
2025-09-12235.75PUT0 30111.5TRUE00
2025-09-1223.56.15PUT0 39111.75TRUE00
2025-09-12246.62PUT0 27110.68TRUE00
2025-09-1224.57.05PUT0 19107.54TRUE00
2025-09-12257.62PUT0 34127.49TRUE00
2025-09-1225.58.1PUT0 27116.83TRUE00
2025-09-12268.78PUT0 13121.29TRUE00
2025-09-1226.59.2PUT0 1111.94TRUE00
2025-09-12279.66PUT0 10129.88TRUE00
2025-09-1227.510.07PUT0 2134.02TRUE00
2025-09-12285.46PUT0 0155.25TRUE00
2025-09-1228.55.77PUT0 0142.02TRUE00
2025-09-12290PUT0 0130.84TRUE00
2025-09-1229.50PUT0 0149.66TRUE00
2025-09-12300PUT0 0153.37TRUE00
2025-09-1230.50PUT0 0157TRUE00
2025-09-12310PUT0 0179.28TRUE00
2025-09-1231.50PUT0 0164.04TRUE00
2025-09-12320PUT0 0295.34TRUE00
2025-09-1232.50PUT0 0170.81TRUE00
2025-09-12330PUT0 0174.1TRUE00
2025-09-1233.50PUT0 0296.4TRUE00
2025-09-12340PUT0 0180.51TRUE00
2025-09-12350PUT0 0186.7TRUE00
2025-09-192.50CALL0 0588.32TRUE00
2025-09-1950CALL0 0405.43TRUE00
2025-09-197.59.85CALL0 65160.54TRUE00
2025-09-1989.35CALL0 42199.38TRUE00
2025-09-1998.3CALL0 28124.33TRUE00
2025-09-19107.5CALL0 173103.5TRUE00
2025-09-19110CALL0 0108.96TRUE00
2025-09-19125.6CALL0 3181.07TRUE00
2025-09-1912.54.85CALL0 20380.32TRUE00
2025-09-19134.59CALL0 2071.42TRUE00
2025-09-19143CALL470 62474.13TRUE-0.5-0.14
2025-09-19152.22CALL41 239470.96TRUE-0.49-0.18
2025-09-19161.6CALL31 8369.11TRUE1.60
2025-09-1916.51.26CALL941 36969.11TRUE-0.37-0.23
2025-09-1917.50.86CALL179 308369.43FALSE-0.21-0.2
2025-09-19180.68CALL86 47669.33FALSE-0.23-0.25
2025-09-1918.50.54CALL56 17169.87FALSE-0.15-0.22
2025-09-19190.42CALL75 64169.95FALSE-0.13-0.24
2025-09-1919.50.31CALL53 10271.85FALSE-0.14-0.31
2025-09-19200.29CALL335 453774.2FALSE-0.07-0.19
2025-09-1920.50.32CALL0 6674.89FALSE00
2025-09-19210.2CALL51 12477.66FALSE-0.05-0.2
2025-09-1921.50.16CALL35 8378.38FALSE-0.06-0.27
2025-09-19220.14CALL9 12080.86FALSE-0.03-0.18
2025-09-1922.50.13CALL195 2502484.31FALSE-0.02-0.13
2025-09-19230.09CALL3 3482.06FALSE-0.05-0.36
2025-09-1923.50.17CALL0 8486.41FALSE00
2025-09-19240.08CALL11 4088.5FALSE-0.03-0.27
2025-09-19250.07CALL1299 5833794.01FALSE-0.01-0.13
2025-09-19260.1CALL1 159108.4FALSE0.030.43
2025-09-19270.1CALL0 60100.53FALSE00
2025-09-1927.50.05CALL14 4644105.48FALSE00
2025-09-19300.03CALL260 6136111.71FALSE-0.02-0.4
2025-09-1932.50.04CALL19 5370129.53FALSE00
2025-09-19350.05CALL11 4751145.96FALSE0.020.67
2025-09-1937.50.02CALL6 4521139.39FALSE0.020
2025-09-19400.03CALL1 1495156.31FALSE0.010.5
2025-09-1942.50.02CALL0 809157.52FALSE00
2025-09-19450.02CALL0 1011165.66FALSE00
2025-09-1947.50.01CALL0 448173.28FALSE00
2025-09-19500.01CALL15 502167.8FALSE0.010
2025-09-19550.02CALL0 465193.58FALSE00
2025-09-192.50PUT0 0370.33FALSE00
2025-09-1950PUT0 0264.3FALSE00
2025-09-197.50.02PUT0 31163.23FALSE00
2025-09-1980PUT0 0171.54FALSE00
2025-09-1990PUT0 0149.68FALSE00
2025-09-19100.01PUT0 489102.29FALSE00
2025-09-19110PUT0 0112.45FALSE00
2025-09-19120.05PUT1 885.88FALSE0.050
2025-09-1912.50.08PUT16 89985.27FALSE0.010.14
2025-09-19130.1PUT2 3080.41FALSE0.10
2025-09-19140.21PUT16 215877.59FALSE0.050.31
2025-09-19150.38PUT114 278973.13FALSE0.090.31
2025-09-19160.71PUT91 146370.94FALSE0.180.34
2025-09-1916.50.93PUT129 44170.54FALSE0.230.33
2025-09-1917.51.48PUT240 293970.56TRUE0.320.28
2025-09-19181.82PUT2 21671.18TRUE0.360.25
2025-09-1918.51.93PUT3 14171.83TRUE0.130.07
2025-09-19192.39PUT0 5972.83TRUE00
2025-09-1919.52.82PUT3 274.16TRUE2.820
2025-09-19203.42PUT37 512574.88TRUE0.490.17
2025-09-1920.53.77PUT1 2773.45TRUE3.770
2025-09-19213.75PUT0 980.11TRUE00
2025-09-1921.54.94PUT0 182.96TRUE00
2025-09-19225.21PUT2 883.06TRUE5.210
2025-09-1922.55.8PUT13 563386.66TRUE0.530.1
2025-09-19235.72PUT0 895.32TRUE00
2025-09-1923.56.2PUT0 17103.73TRUE00
2025-09-19247.72PUT0 2124.03TRUE00
2025-09-19258.27PUT37 299199.59TRUE0.610.08
2025-09-19268.84PUT0 2112.9TRUE00
2025-09-19279.76PUT0 1120.48TRUE00
2025-09-1927.510.53PUT13 1847118.3TRUE0.430.04
2025-09-193013PUT1 663134.88TRUE0.420.03
2025-09-1932.515.89PUT0 177149.8TRUE00
2025-09-193517.8PUT0 276154.71TRUE00
2025-09-1937.514.75PUT0 8153.19TRUE00
2025-09-194023PUT0 10178.05TRUE00
2025-09-1942.512.9PUT0 0188.52TRUE00
2025-09-194520.8PUT0 0222.75TRUE00
2025-09-1947.523.25PUT0 0207.57TRUE00
2025-09-195033.25PUT0 1216.28TRUE00
2025-09-19550PUT0 0232.37TRUE00
2025-09-2650CALL0 0243.29TRUE00
2025-09-2660CALL0 0229.6TRUE00
2025-09-2670CALL0 0197.41TRUE00
2025-09-267.50CALL0 0132.24TRUE00
2025-09-2689.2CALL0 1169.76TRUE00
2025-09-2690CALL0 0157.94TRUE00
2025-09-26107.22CALL0 30123.8TRUE00
2025-09-26115.85CALL0 181.95TRUE00
2025-09-26125.1CALL0 180.79TRUE00
2025-09-2612.54.62CALL0 158.81TRUE00
2025-09-26134.55CALL0 1064.59TRUE00
2025-09-26143.45CALL3 1768.1TRUE-0.2-0.05
2025-09-26152.4CALL1 16667.84TRUE-0.38-0.14
2025-09-26161.7CALL9 9964.98TRUE-0.29-0.15
2025-09-26171.11CALL150 54565.3FALSE-0.32-0.22
2025-09-26180.79CALL192 97665.6FALSE-0.23-0.23
2025-09-2618.50.64CALL8 21665.84FALSE-0.17-0.21
2025-09-26190.53CALL17 14667.03FALSE-0.15-0.22
2025-09-2619.50.4CALL22 9365.51FALSE-0.14-0.26
2025-09-26200.35CALL349 80168.27FALSE-0.1-0.22
2025-09-2620.50.3CALL3 2470.23FALSE0.30
2025-09-26210.23CALL21 5969.53FALSE-0.09-0.28
2025-09-2621.50.21CALL12 35072.58FALSE0.210
2025-09-26220.17CALL88 34072.98FALSE-0.06-0.26
2025-09-2622.50.14CALL4 8873.71FALSE-0.06-0.3
2025-09-26230.16CALL0 5877.16FALSE00
2025-09-2623.50.11CALL5 3077.47FALSE0.110
2025-09-26240.14CALL11 26980.39FALSE0.010.08
2025-09-2624.50.18CALL0 1078.5FALSE00
2025-09-26250.12CALL0 18680.78FALSE00
2025-09-2625.50.08CALL0 881.68FALSE00
2025-09-26260.13CALL0 58133.68FALSE00
2025-09-2626.50.07CALL11 8390.12FALSE0.070
2025-09-26270.14CALL0 486.4FALSE00
2025-09-2627.50.06CALL0 76163.17FALSE00
2025-09-26280.22CALL0 4166.87FALSE00
2025-09-2628.50.07CALL0 8170.08FALSE00
2025-09-26290.09CALL0 16173.58FALSE00
2025-09-26300.22CALL1 11112.97FALSE0.220
2025-09-26310.15CALL0 10186.35FALSE00
2025-09-26320.19CALL0 46192.48FALSE00
2025-09-26350CALL0 0138.71FALSE00
2025-09-2650PUT0 0320.85FALSE00
2025-09-2660PUT0 0281.59FALSE00
2025-09-2670PUT0 0260.71FALSE00
2025-09-267.50PUT0 0256.55FALSE00
2025-09-2680PUT0 0243.46FALSE00
2025-09-2690PUT0 0211.94FALSE00
2025-09-26100.07PUT0 30183.77FALSE00
2025-09-26110.38PUT0 6158.15FALSE00
2025-09-26120.18PUT0 1134.47FALSE00
2025-09-2612.50.07PUT4 2976.47FALSE0.070
2025-09-26130.13PUT1 4574.12FALSE0.130
2025-09-26140.25PUT21 19771.03FALSE0.250
2025-09-26150.42PUT1 56067.96FALSE0.070.2
2025-09-26160.79PUT33 20267.88FALSE0.120.18
2025-09-26171.17PUT49 22766.42TRUE0.170.17
2025-09-26181.83PUT1 13065.67TRUE0.270.17
2025-09-2618.52.2PUT1 767.1TRUE0.270.14
2025-09-26192.28PUT0 5967.75TRUE00
2025-09-2619.52.73PUT0 2169.69TRUE00
2025-09-26203.1PUT0 6972.75TRUE00
2025-09-2620.53.55PUT0 2073.09TRUE00
2025-09-26214.22PUT11 4372.24TRUE4.220
2025-09-2621.54.35PUT0 2979.71TRUE00
2025-09-26225.26PUT2 10278.29TRUE5.260
2025-09-2622.55.85PUT3 781.81TRUE5.850
2025-09-26236.29PUT0 3483.29TRUE00
2025-09-2623.56.7PUT0 987.49TRUE00
2025-09-26246.9PUT1 1694.64TRUE0.230.03
2025-09-2624.50PUT0 092.06TRUE00
2025-09-26257.7PUT0 595.8TRUE00
2025-09-2625.58.32PUT0 3099.43TRUE00
2025-09-26268.8PUT0 18102.96TRUE00
2025-09-2626.55.05PUT0 2102.28TRUE00
2025-09-26270PUT0 0105.56TRUE00
2025-09-2627.510.84PUT0 1108.75TRUE00
2025-09-26280PUT0 0106.89TRUE00
2025-09-2628.50PUT0 0119.3TRUE00
2025-09-262911.85PUT0 1112.76TRUE00
2025-09-26300PUT0 0123.66TRUE00
2025-09-26310PUT0 0123.78TRUE00
2025-09-26320PUT0 0128.96TRUE00
2025-09-26350PUT0 0136.26TRUE00
2025-10-0350CALL0 0237.35TRUE00
2025-10-0360CALL0 0202.82TRUE00
2025-10-0370CALL0 0188.25TRUE00
2025-10-037.50CALL0 0174.72TRUE00
2025-10-0380CALL0 0149.36TRUE00
2025-10-0390CALL0 0127.7TRUE00
2025-10-03106.87CALL2 094.56TRUE6.870
2025-10-03110CALL0 068.46TRUE00
2025-10-03120CALL0 063.58TRUE00
2025-10-0312.54.92CALL0 471.28TRUE00
2025-10-03134CALL1 067.1TRUE40
2025-10-0313.54.3CALL0 165.13TRUE00
2025-10-03143.55CALL0 166.34TRUE00
2025-10-0314.53.15CALL0 6165.78TRUE00
2025-10-03152.8CALL0 1061.09TRUE00
2025-10-0315.50CALL0 064.31TRUE00
2025-10-03162.12CALL0 764.3TRUE00
2025-10-0316.51.6CALL0 1263.25TRUE00
2025-10-03171.26CALL4 2761.73FALSE-0.34-0.21
2025-10-0317.51.02CALL10 6562.89FALSE1.020
2025-10-03180.84CALL2 2663.15FALSE-0.28-0.25
2025-10-0318.50.72CALL18 3862.58FALSE-0.22-0.23
2025-10-03190.64CALL3 4163.63FALSE-0.14-0.18
2025-10-0319.50.64CALL0 1965.61FALSE00
2025-10-03200.4CALL29 4563.89FALSE-0.16-0.29
2025-10-0320.50.36CALL4 3666.61FALSE0.360
2025-10-03210.4CALL0 468.76FALSE00
2025-10-0321.50.4CALL0 169.57FALSE00
2025-10-03220.22CALL11 1269.63FALSE0.220
2025-10-0322.50.26CALL0 1173.24FALSE00
2025-10-03230.17CALL14 2672.57FALSE-0.06-0.26
2025-10-0323.50.17CALL0 667.48FALSE00
2025-10-03240.13CALL5 1274.9FALSE0.130
2025-10-0324.50.19CALL0 571.54FALSE00
2025-10-03250CALL0 079.25FALSE00
2025-10-0325.50CALL0 072.65FALSE00
2025-10-03260CALL0 078.46FALSE00
2025-10-0326.50CALL0 083.97FALSE00
2025-10-03270CALL0 089.27FALSE00
2025-10-0327.50CALL0 0118.36FALSE00
2025-10-03280CALL0 0133.7FALSE00
2025-10-0328.50CALL0 0137.6FALSE00
2025-10-03290CALL0 0131.9FALSE00
2025-10-03300CALL0 0116.04FALSE00
2025-10-03310.41CALL1 0146.13FALSE0.410
2025-10-03320.38CALL1 0148.45FALSE0.380
2025-10-0350PUT0 0288.71FALSE00
2025-10-0360PUT0 0258.66FALSE00
2025-10-0370PUT0 0240.25FALSE00
2025-10-037.50PUT0 0216.88FALSE00
2025-10-0380PUT0 0217.16FALSE00
2025-10-0390PUT0 0189.07FALSE00
2025-10-03100PUT0 0159.33FALSE00
2025-10-03110PUT0 0141.14FALSE00
2025-10-03120.11PUT0 371.78FALSE00
2025-10-0312.50.13PUT0 2472.98FALSE00
2025-10-03130.21PUT0 170.63FALSE00
2025-10-0313.50.21PUT0 470.22FALSE00
2025-10-03140.31PUT0 869.81FALSE00
2025-10-0314.50.38PUT0 10868.17FALSE00
2025-10-03150.44PUT0 4567.14FALSE00
2025-10-0315.50.69PUT6 1065.83FALSE0.690
2025-10-03160.72PUT0 3464.46FALSE00
2025-10-0316.51.11PUT1 3964.21FALSE1.110
2025-10-03171.39PUT5 7164.42TRUE1.390
2025-10-0317.51.54PUT1 2264.39TRUE0.090.06
2025-10-03182.06PUT0 264.71TRUE00
2025-10-0318.52.19PUT1 264.73TRUE0.220.11
2025-10-03192.5PUT0 165.36TRUE00
2025-10-0319.52.87PUT0 159.7TRUE00
2025-10-03203.57PUT1 1172.93TRUE0.490.16
2025-10-0320.53.7PUT0 171.04TRUE00
2025-10-03214.25PUT1 1172.79TRUE4.250
2025-10-0321.50PUT0 073.92TRUE00
2025-10-03220PUT0 069.87TRUE00
2025-10-0322.55.5PUT0 278.63TRUE00
2025-10-03235.78PUT0 2680.44TRUE00
2025-10-0323.56.72PUT0 1081.87TRUE00
2025-10-03240PUT0 085.6TRUE00
2025-10-0324.50PUT0 086.44TRUE00
2025-10-03258.27PUT3 494.84TRUE0.440.06
2025-10-0325.50PUT0 090.09TRUE00
2025-10-03260PUT0 089.77TRUE00
2025-10-0326.59.13PUT0 396.39TRUE00
2025-10-03279.72PUT0 6102.72TRUE00
2025-10-0327.50PUT0 094.44TRUE00
2025-10-03280PUT0 0101.5TRUE00
2025-10-0328.50PUT0 0108.08TRUE00
2025-10-03290PUT0 0110.83TRUE00
2025-10-03300PUT0 0107.65TRUE00
2025-10-03310PUT0 0112.55TRUE00
2025-10-03320PUT0 0117.27TRUE00
2025-10-1012.50CALL0 070.18TRUE00
2025-10-10130CALL0 065.64TRUE00
2025-10-1013.50CALL0 065.29TRUE00
2025-10-10140CALL0 063.48TRUE00
2025-10-1014.50CALL0 062.87TRUE00
2025-10-10150CALL0 063.46TRUE00
2025-10-1015.50CALL0 063.28TRUE00
2025-10-10160CALL0 063.68TRUE00
2025-10-1016.51.55CALL3 063.19TRUE1.550
2025-10-10171.4CALL9 262.14FALSE-0.39-0.22
2025-10-1017.51.11CALL2 261.66FALSE-0.34-0.23
2025-10-10181.25CALL0 162.45FALSE00
2025-10-1018.50.92CALL5 066.06FALSE0.920
2025-10-10190.76CALL1 662.41FALSE-0.11-0.13
2025-10-1019.50.65CALL3 065.99FALSE0.650
2025-10-10200.52CALL1 064.75FALSE0.520
2025-10-1020.50.49CALL1 064.42FALSE0.490
2025-10-10210CALL0 066.66FALSE00
2025-10-1021.50CALL0 067.43FALSE00
2025-10-10220.3CALL11 069.41FALSE0.30
2025-10-1022.50.24CALL5 568.64FALSE-0.05-0.17
2025-10-1012.50PUT0 067.26FALSE00
2025-10-10130PUT0 067.63FALSE00
2025-10-1013.50PUT0 067.95FALSE00
2025-10-10140PUT0 068.06FALSE00
2025-10-1014.50.39PUT0 265.43FALSE00
2025-10-10150.61PUT1 064.99FALSE0.610
2025-10-1015.50.74PUT10 062.73FALSE0.740
2025-10-10160.99PUT1 263FALSE0.190.24
2025-10-1016.51.18PUT6 163.29FALSE0.20.2
2025-10-10171.43PUT3 562.96TRUE0.150.12
2025-10-1017.51.74PUT1 262.73TRUE0.260.18
2025-10-10180PUT0 062.9TRUE00
2025-10-1018.50PUT0 064.24TRUE00
2025-10-10190PUT0 066.79TRUE00
2025-10-1019.50PUT0 065.53TRUE00
2025-10-10200PUT0 077.63TRUE00
2025-10-1020.53.89PUT10 065.29TRUE3.890
2025-10-10210PUT0 058.28TRUE00
2025-10-1021.50PUT0 042.72TRUE00
2025-10-10220PUT0 073.99TRUE00
2025-10-1022.55.92PUT1 070.41TRUE5.920
2025-10-172.514.75CALL0 2471.67TRUE00
2025-10-1750CALL0 0176.73TRUE00
2025-10-177.59.85CALL0 11116.31TRUE00
2025-10-17107.1CALL1 21974.23TRUE-0.3-0.04
2025-10-1712.54.5CALL9 31666.59TRUE-0.65-0.13
2025-10-17152.64CALL578 280362.07TRUE-0.36-0.12
2025-10-1717.51.22CALL402 906161.03FALSE-0.29-0.19
2025-10-17200.58CALL205 623862.64FALSE-0.14-0.19
2025-10-1722.50.29CALL401 451066.91FALSE-0.07-0.19
2025-10-17250.17CALL168 590372.49FALSE-0.05-0.23
2025-10-1727.50.12CALL12 444479.23FALSE-0.01-0.08
2025-10-17300.1CALL6 324786.9FALSE00
2025-10-1732.50.09CALL0 114191.65FALSE00
2025-10-17350.07CALL12 215098.74FALSE00
2025-10-1737.50.06CALL0 1286101.02FALSE00
2025-10-17400.04CALL10 623104.39FALSE0.040
2025-10-1742.50.05CALL2 287113.71FALSE0.050
2025-10-17450.04CALL0 274123.79FALSE00
2025-10-1747.50.03CALL0 1338121.15FALSE00
2025-10-172.50PUT0 0306.2FALSE00
2025-10-1750.01PUT15 4137.03FALSE-0.04-0.8
2025-10-177.50.08PUT0 105111.21FALSE00
2025-10-17100.09PUT0 32081.54FALSE00
2025-10-1712.50.17PUT0 79867.9FALSE00
2025-10-17150.69PUT72 406264.34FALSE0.110.19
2025-10-1717.51.81PUT58 689962.37TRUE0.230.15
2025-10-17203.55PUT16 175761.36TRUE0.310.1
2025-10-1722.55.94PUT21 222171.16TRUE0.440.08
2025-10-17258.3PUT31 117875.09TRUE0.450.06
2025-10-1727.510.52PUT9 104493.74TRUE0.370.04
2025-10-173012.97PUT0 49793.51TRUE00
2025-10-1732.514.47PUT0 165103.82TRUE00
2025-10-173516.95PUT0 70108.34TRUE00
2025-10-1737.519.41PUT0 55162.68TRUE00
2025-10-174023.1PUT0 0124.65TRUE00
2025-10-1742.50PUT0 0131.98TRUE00
2025-10-174519PUT0 1138.86TRUE00
2025-10-1747.519.05PUT0 0145.35TRUE00
2025-11-212.514.9CALL0 10211.68TRUE00
2025-11-2150CALL0 0144.44TRUE00
2025-11-217.59.82CALL0 275.03TRUE00
2025-11-21106.75CALL0 764.32TRUE00
2025-11-2112.55.2CALL0 15061.78TRUE00
2025-11-21153.04CALL25 78360.8TRUE-0.31-0.09
2025-11-2117.51.67CALL357 204559.62FALSE-0.33-0.17
2025-11-21200.98CALL401 347761.01FALSE-0.17-0.15
2025-11-2122.50.56CALL164 186762.85FALSE-0.08-0.13
2025-11-21250.37CALL131 207567.02FALSE-0.04-0.1
2025-11-2127.50.24CALL11 87669.63FALSE-0.05-0.17
2025-11-21300.19CALL42 457074.54FALSE-0.03-0.14
2025-11-2132.50.13CALL8 253876.32FALSE0.130
2025-11-21350.12CALL1 278081.74FALSE0.120
2025-11-2137.50.11CALL0 43684.34FALSE00
2025-11-21400.09CALL0 53888.12FALSE00
2025-11-2142.50.08CALL0 14591.27FALSE00
2025-11-21450.02CALL0 13595.76FALSE00
2025-11-212.50PUT0 0202.58FALSE00
2025-11-2150PUT0 0134.46FALSE00
2025-11-217.50PUT0 096.6FALSE00
2025-11-21100.09PUT1 1468.63FALSE00
2025-11-2112.50.36PUT11 64864.54FALSE0.360
2025-11-21151.01PUT14 165461.7FALSE0.130.15
2025-11-2117.52.26PUT19 351760.7TRUE0.280.14
2025-11-21203.85PUT1 178061.74TRUE0.250.07
2025-11-2122.56.15PUT5 96656.55TRUE6.150
2025-11-21258.1PUT1 56769.85TRUE0.290.04
2025-11-2127.510.45PUT0 31574.91TRUE00
2025-11-213013.45PUT0 14980.62TRUE00
2025-11-2132.514.8PUT0 4684.04TRUE00
2025-11-213516.97PUT0 588.06TRUE00
2025-11-2137.520.8PUT0 494.92TRUE00
2025-11-214023.05PUT0 0101.29TRUE00
2025-11-2142.516.75PUT0 0116.89TRUE00
2025-11-214520.65PUT0 0112.87TRUE00
2025-12-192.514.8CALL0 2136.26TRUE00
2025-12-1950CALL0 0102.04TRUE00
2025-12-197.510.26CALL0 291.56TRUE00
2025-12-19107.6CALL0 3374.7TRUE00
2025-12-1912.55.2CALL2 17869.29TRUE-0.37-0.07
2025-12-19153.55CALL3 42467.84TRUE-0.25-0.07
2025-12-1917.52.27CALL47 135465.44FALSE-0.31-0.12
2025-12-19201.49CALL28 236066.74FALSE-0.16-0.1
2025-12-1922.50.95CALL21 61767FALSE-0.14-0.13
2025-12-19250.65CALL159 238569.05FALSE-0.12-0.16
2025-12-1927.50.49CALL1 80972.49FALSE-0.05-0.09
2025-12-19300.36CALL19 77074.51FALSE0.360
2025-12-1932.50.31CALL0 62878.21FALSE00
2025-12-19350.25CALL1 161581.22FALSE00
2025-12-1937.50.2CALL5 112283.02FALSE-0.01-0.05
2025-12-19400.17CALL5 272285.4FALSE-0.02-0.11
2025-12-1942.50.15CALL2 4087.98FALSE0.010.07
2025-12-19450.15CALL0 72789.38FALSE00
2025-12-192.50.03PUT0 2178.2FALSE00
2025-12-1950.05PUT0 1111.17FALSE00
2025-12-197.50.13PUT0 283.78FALSE00
2025-12-19100.25PUT0 92774.98FALSE00
2025-12-1912.50.66PUT55 23870.54FALSE0.660
2025-12-19151.44PUT21 123467.34FALSE0.140.11
2025-12-1917.52.64PUT18 122066.53TRUE0.180.07
2025-12-19204.45PUT5 111066.42TRUE0.40.1
2025-12-1922.56.51PUT16 100968.11TRUE0.540.09
2025-12-19258.59PUT0 75470.41TRUE00
2025-12-1927.510.83PUT3 42871.07TRUE10.830
2025-12-193012.8PUT0 43376.83TRUE00
2025-12-1932.515.35PUT0 10879.48TRUE00
2025-12-193518.55PUT0 5284.35TRUE00
2025-12-1937.520.8PUT0 288.13TRUE00
2025-12-194022.53PUT0 598.7TRUE00
2025-12-1942.516.05PUT0 096.23TRUE00
2025-12-194521PUT0 096.41TRUE00
2026-01-162.514.75CALL0 179177.48TRUE00
2026-01-16512.57CALL0 83104.15TRUE00
2026-01-167.510.2CALL0 12873.97TRUE00
2026-01-16107.5CALL2 43070.2TRUE-0.27-0.03
2026-01-1612.55.4CALL33 33868.61TRUE-0.4-0.07
2026-01-16153.75CALL30 193165.42TRUE-0.34-0.08
2026-01-1617.52.49CALL140 269263.26FALSE-0.29-0.1
2026-01-16201.68CALL2910 1363863.87FALSE-0.21-0.11
2026-01-1622.51.14CALL173 618164.71FALSE-0.18-0.14
2026-01-16250.8CALL178 489466.18FALSE-0.13-0.14
2026-01-1627.50.61CALL171 309068.95FALSE-0.07-0.1
2026-01-16300.47CALL217 1237671.17FALSE-0.05-0.1
2026-01-1632.50.37CALL9 472573.2FALSE-0.03-0.08
2026-01-16350.3CALL35 575475.26FALSE-0.02-0.06
2026-01-1637.50.26CALL7 137777.96FALSE-0.03-0.1
2026-01-16400.23CALL8 485480.57FALSE-0.01-0.04
2026-01-1642.50.2CALL3 108082.55FALSE0.20
2026-01-16450.17CALL1 185783.91FALSE0.170
2026-01-1647.50.11CALL0 191783.6FALSE00
2026-01-16500.15CALL14 444988.84FALSE0.010.07
2026-01-16550.12CALL1 674491.54FALSE-0.01-0.08
2026-01-16600.09CALL6 259692.81FALSE0.090
2026-01-16650.06CALL1 681692.31FALSE0.060
2026-01-162.50.01PUT0 16159.5FALSE00
2026-01-1650.05PUT1 551101.27FALSE0.050
2026-01-167.50.12PUT0 71676.89FALSE00
2026-01-16100.3PUT0 87573.26FALSE00
2026-01-1612.50.77PUT36 561767.71FALSE0.060.08
2026-01-16151.64PUT59 415065.12FALSE0.160.11
2026-01-1617.52.94PUT114 426964.24TRUE0.280.11
2026-01-16204.45PUT10 470265.18TRUE0.190.04
2026-01-1622.56.45PUT8 115464.77TRUE6.450
2026-01-16258.65PUT1 376767.62TRUE0.50.06
2026-01-1627.510.83PUT4 227470.2TRUE0.280.03
2026-01-163013.35PUT2 252174.23TRUE0.50.04
2026-01-1632.515.65PUT0 18976.31TRUE00
2026-01-163518.1PUT1 169479.61TRUE18.10
2026-01-1637.520.2PUT0 42581.36TRUE00
2026-01-164022.03PUT0 16486.69TRUE00
2026-01-1642.525.9PUT0 5289.11TRUE00
2026-01-164520.81PUT0 6793.69TRUE00
2026-01-1647.522.7PUT0 098.01TRUE00
2026-01-165024.1PUT0 0102.1TRUE00
2026-01-165526.15PUT0 0109.7TRUE00
2026-01-16600PUT0 0116.65TRUE00
2026-01-16650PUT0 0170.57TRUE00
2026-04-17512.46CALL0 182.49TRUE00
2026-04-177.510.4CALL0 5270.2TRUE00
2026-04-17108.15CALL0 6669.87TRUE00
2026-04-1712.55.85CALL23 2364.03TRUE-0.4-0.06
2026-04-17154.4CALL15 24563.3TRUE-0.45-0.09
2026-04-1717.53.3CALL28 73463.37FALSE-0.3-0.08
2026-04-17202.45CALL33 11663.12FALSE-0.23-0.09
2026-04-1722.51.85CALL102 13563.63FALSE-0.21-0.1
2026-04-17251.4CALL46 22465.02FALSE-0.19-0.12
2026-04-1727.51.12CALL1 3665.55FALSE-0.12-0.1
2026-04-17300.94CALL27 27066.74FALSE-0.04-0.04
2026-04-1732.50.8CALL0 13667.77FALSE00
2026-04-17350.6CALL3 10568.76FALSE-0.1-0.14
2026-04-1750.09PUT0 189.51FALSE00
2026-04-177.50.24PUT0 376.35FALSE00
2026-04-17100.54PUT3 15069.79FALSE0.540
2026-04-1712.51.26PUT6 13267.47FALSE1.260
2026-04-17152.2PUT5 24964.69FALSE0.130.06
2026-04-1717.53.55PUT126 184964.45TRUE0.230.07
2026-04-17205.15PUT9 5963.86TRUE0.30.06
2026-04-1722.56.92PUT1 27964.36TRUE0.220.03
2026-04-17258.83PUT0 2965.08TRUE00
2026-04-1727.510.58PUT0 566.42TRUE00
2026-04-173013.35PUT0 7966.85TRUE00
2026-04-1732.515.87PUT0 7968.22TRUE00
2026-04-173518.55PUT0 369.87TRUE00
2027-01-152.514.5CALL0 5157.66TRUE00
2027-01-15512.19CALL1 29673.89TRUE-0.76-0.06
2027-01-157.510.38CALL22 19067.72TRUE-0.52-0.05
2027-01-15108.75CALL3 46867.93TRUE-0.45-0.05
2027-01-1512.57CALL8 44763.51TRUE-0.65-0.09
2027-01-15155.9CALL21 128262.21TRUE-0.45-0.07
2027-01-1517.54.85CALL25 98461.05FALSE00
2027-01-15204.08CALL5 102261.35FALSE-0.3-0.07
2027-01-1522.53.4CALL17 71060.96FALSE3.40
2027-01-15252.87CALL29 135760.99FALSE-0.28-0.09
2027-01-1527.52.46CALL9 94461.36FALSE-0.26-0.1
2027-01-15302.14CALL7 134661.95FALSE-0.14-0.06
2027-01-1532.51.87CALL34 57862.43FALSE1.870
2027-01-15351.71CALL1 116662.89FALSE1.710
2027-01-1537.51.49CALL4 110463.86FALSE1.490
2027-01-15401.35CALL48 130964.63FALSE00
2027-01-1542.51.15CALL0 19964.94FALSE00
2027-01-15451.05CALL1 48664.7FALSE-0.05-0.05
2027-01-1547.51.05CALL0 29670.64FALSE00
2027-01-15500.92CALL30 168566.61FALSE-0.03-0.03
2027-01-15550.81CALL0 46068.25FALSE00
2027-01-15600.66CALL1 54668.11FALSE-0.03-0.04
2027-01-15650.56CALL19 297668.55FALSE-0.03-0.05
2027-01-152.50.02PUT0 3119.91FALSE00
2027-01-1550.24PUT5 3974.42FALSE-0.02-0.08
2027-01-157.50.65PUT15 35969.98FALSE0.650
2027-01-15101.25PUT1 59365.74FALSE1.250
2027-01-1512.52.09PUT0 231965.98FALSE00
2027-01-15153.31PUT2 310862.62FALSE3.310
2027-01-1517.54.79PUT6 149863.01TRUE4.790
2027-01-15206.28PUT10 251861.08TRUE0.190.03
2027-01-1522.57.82PUT3 44561.79TRUE7.820
2027-01-152510PUT1 97161.21TRUE100
2027-01-1527.511.78PUT0 12962.21TRUE00
2027-01-153013.95PUT0 51462.44TRUE00
2027-01-1532.515.75PUT0 10763.03TRUE00
2027-01-153517.82PUT0 25263.15TRUE00
2027-01-1537.521.15PUT0 79964.24TRUE00
2027-01-154022.35PUT0 30465.2TRUE00
2027-01-1542.525.72PUT10 7563.09TRUE25.720
2027-01-154527.2PUT0 2468.46TRUE00
2027-01-1547.531.21PUT0 1074TRUE00
2027-01-155033.08PUT0 778.61TRUE00
2027-01-155532.85PUT0 973.71TRUE00
2027-01-156037.8PUT0 075.74TRUE00
2027-01-156548.1PUT0 0111.84TRUE00
2027-12-172.514.8CALL2 1685.44TRUE-0.4-0.03
2027-12-17512.67CALL3 765.18TRUE12.670
2027-12-177.511.03CALL0 1670.24TRUE00
2027-12-171010CALL0 2263.48TRUE00
2027-12-1712.58.65CALL0 16061.72TRUE00
2027-12-17157.2CALL13 54761.5TRUE-0.3-0.04
2027-12-1717.56.75CALL0 26560.11FALSE00
2027-12-17205.4CALL10 40459.11FALSE-0.45-0.08
2027-12-1722.54.8CALL2 9259.36FALSE-0.35-0.07
2027-12-17254.2CALL21 46458.7FALSE4.20
2027-12-1727.53.75CALL20 32158.78FALSE3.750
2027-12-17303.45CALL18 62559.73FALSE-0.2-0.05
2027-12-1732.53.1CALL14 12859.67FALSE3.10
2027-12-17352.76CALL21 42559.28FALSE-0.26-0.09
2027-12-1737.52.5CALL36 11559.31FALSE-0.19-0.07
2027-12-17402.3CALL2 30859.65FALSE2.30
2027-12-1742.52.1CALL11 29659.71FALSE-0.12-0.05
2027-12-172.50.15PUT0 1180.64FALSE00
2027-12-1750.46PUT0 3286.97FALSE00
2027-12-177.51.03PUT0 22964.12FALSE00
2027-12-17101.88PUT1 2264.11FALSE1.880
2027-12-1712.52.9PUT4 26062.03FALSE0.040.01
2027-12-17154.15PUT12 168860.87FALSE4.150
2027-12-1717.55.54PUT0 72460.23TRUE00
2027-12-17207.09PUT0 19659.69TRUE00
2027-12-1722.58.8PUT0 22259.98TRUE00
2027-12-172510.9PUT2 31860.15TRUE10.90
2027-12-1727.512.54PUT0 12362.03TRUE00
2027-12-173014.55PUT0 20460TRUE00
2027-12-1732.516.5PUT0 059.82TRUE00
2027-12-173519.38PUT0 454.12TRUE00
2027-12-1737.521.69PUT0 361.44TRUE00
2027-12-174023.3PUT0 2950.32TRUE00
2027-12-1742.525.9PUT25 4762.82TRUE0.20.01

Latest AI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST82$15.88
Jun 13, 2022 7:59 PM EST20$15.88
Jun 13, 2022 7:59 PM EST3$15.885
Jun 13, 2022 7:59 PM EST397$15.885
Jun 13, 2022 7:59 PM EST100$15.885

C3.ai, Inc (AI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-01-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1209028/000000000020000504/0000000000-20-000504-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719006697/0000215457-19-006697-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719008331/0000215457-19-008331-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000083423720001553/0000834237-20-001553-index.htm
2019-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1209028/000087666119000219/0000876661-19-000219-index.htm
2018-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225118000017/0000892251-18-000017-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225119000009/0000892251-19-000009-index.htm
2017-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016473/0000899243-18-016473-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016996/0000899243-18-016996-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016997/0000899243-18-016997-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016998/0000899243-18-016998-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016999/0000899243-18-016999-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017000/0000899243-18-017000-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017002/0000899243-18-017002-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001368/0000899243-19-001368-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001377/0000899243-19-001377-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016385/0000899243-19-016385-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016386/0000899243-19-016386-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016388/0000899243-19-016388-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016390/0000899243-19-016390-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016391/0000899243-19-016391-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319018882/0000899243-19-018882-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319020521/0000899243-19-020521-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015816/0000899243-20-015816-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015817/0000899243-20-015817-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015818/0000899243-20-015818-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015819/0000899243-20-015819-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320028509/0000899243-20-028509-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000093247119005110/0000932471-19-005110-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000110465920018890/0001104659-20-018890-index.htm
2018-04-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518116949/0001193125-18-116949-index.htm
2018-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518116952/0001193125-18-116952-index.htm
2018-08-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518246183/0001193125-18-246183-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518246193/0001193125-18-246193-index.htm
2019-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519044236/0001193125-19-044236-index.htm
2019-02-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519047095/0001193125-19-047095-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519048346/0001193125-19-048346-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519063335/0001193125-19-063335-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1209028/000119312519064362/0001193125-19-064362-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519065692/0001193125-19-065692-index.htm
2019-03-118-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519070827/0001193125-19-070827-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519070941/0001193125-19-070941-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519082177/0001193125-19-082177-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519082231/0001193125-19-082231-index.htm
2020-02-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1209028/000119312520039651/0001193125-20-039651-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050132/0001193125-20-050132-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050138/0001193125-20-050138-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459017021548/0001564590-17-021548-index.htm
2018-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018001437/0001564590-18-001437-index.htm
2018-02-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459018002354/0001564590-18-002354-index.htm
2018-04-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018008267/0001564590-18-008267-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009433/0001564590-18-009433-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009586/0001564590-18-009586-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018010397/0001564590-18-010397-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018010995/0001564590-18-010995-index.htm
2018-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018015757/0001564590-18-015757-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018017334/0001564590-18-017334-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018019189/0001564590-18-019189-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018024814/0001564590-18-024814-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018026513/0001564590-18-026513-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018031475/0001564590-18-031475-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019000735/0001564590-19-000735-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019003173/0001564590-19-003173-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459019003268/0001564590-19-003268-index.htm
2019-04-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019011512/0001564590-19-011512-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013080/0001564590-19-013080-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013081/0001564590-19-013081-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015039/0001564590-19-015039-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015700/0001564590-19-015700-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019015709/0001564590-19-015709-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019021924/0001564590-19-021924-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022106/0001564590-19-022106-index.htm
2019-06-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022121/0001564590-19-022121-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019023456/0001564590-19-023456-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019029644/0001564590-19-029644-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019031158/0001564590-19-031158-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019042008/0001564590-19-042008-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019042118/0001564590-19-042118-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019045974/0001564590-19-045974-index.htm
2020-01-10S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020000776/0001564590-20-000776-index.htm
2020-01-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020002926/0001564590-20-002926-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020004915/0001564590-20-004915-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459020006040/0001564590-20-006040-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020006850/0001564590-20-006850-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020013233/0001564590-20-013233-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459020018960/0001564590-20-018960-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459020019251/0001564590-20-019251-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020023871/0001564590-20-023871-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020024109/0001564590-20-024109-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020028776/0001564590-20-028776-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020035017/0001564590-20-035017-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020035159/0001564590-20-035159-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020047280/0001564590-20-047280-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020050102/0001564590-20-050102-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020051900/0001564590-20-051900-index.htm
2020-02-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1209028/999999999520000391/9999999995-20-000391-index.htm

C3.ai, Inc (AI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of C3.ai, Inc (AI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3435%
Institutional Ownership: 3510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24Richard Ernst KonzmannEVP, CFO and TreasurerBuy20,000.002.5050,000.00104,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2018-02-09Richard Ernst KonzmannEVP, CFO and TreasurerBuy1,500.0010.6515,975.0013,033.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-07-24ERIC F BILLINGSExecutive ChairmanBuy27,994.0010.09282,459.46232,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-03ERIC F BILLINGSExecutive ChairmanBuy10,000.008.8288,200.00242,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-07-24Richard Ernst KonzmannOfficerBuy12,597.0010.09127,103.7325,630.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2019-07-12ERIC F BILLINGSExecutive ChairmanBuy36,692.00279,451.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2018-09-28Benjamin J. StricklerOfficerBuy13,000.0028,955.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2017-11-03J ROCK JR TONKELPresident and CEOBuy5,000.0011.0054,991.50327,132.00https://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-10-03J ROCK JR TONKELOfficerBuy10,000.008.7987,900.00359,115.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2018-07-24J ROCK JR TONKELOfficerBuy27,994.0010.09282,459.46367,166.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2019-07-12J ROCK JR TONKELPresident and CEOBuy36,692.00395,807.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-09-30Benjamin J. StricklerOfficerBuy17,500.0040,576.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2019-08-21Richard Ernst KonzmannEVP, CFO and TreasurerBuy2,500.005.3013,250.0041,362.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-07-12Richard Ernst KonzmannEVP, CFO and TreasurerBuy16,511.0042,141.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2020-07-13J ROCK JR TONKELPresident and CEOBuy52,519.00448,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-09-21J ROCK JR TONKELPresident and CEOBuy50,000.002.68133,850.00498,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-22J ROCK JR TONKELPresident and CEOBuy40,000.002.68107,080.00538,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-23J ROCK JR TONKELPresident and CEOBuy10,000.002.6926,930.00548,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-24J ROCK JR TONKELPresident and CEOBuy20,000.002.5250,320.00568,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-07-13Richard Ernst KonzmannEVP, CFO and TreasurerBuy23,633.0064,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6826,780.0074,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6726,700.0084,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm