C3.ai, Inc

(NYSE:AI)

Latest On C3.ai, Inc (AI):

Date/Time Type Description Signal Details
2023-05-31 16:34 ESTNewsC3.ai, Inc. Fiscal Q4 Earnings Preview: Some Details To WatchN/A
2023-05-31 01:54 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-31 01:53 ESTNewsWhy did C3.ai stock surge today? AI euphoria comes ahead of Q4 resultsN/A
2023-05-31 01:53 ESTNewsC3.ai Q4 2023 Earnings PreviewN/A
2023-05-29 06:48 ESTNewsUnleashing The Potential: C3.ai's Role In The AI RevolutionN/A
2023-05-27 12:16 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-25 17:33 ESTNewsNvidia earnings trigger AI stock rally - will the gains hold?N/A
2023-05-24 13:20 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-15 20:39 ESTNewsC3.ai surges 11% after it says preliminary Q4 revenue exceeds estimatesN/A
2023-05-15 20:39 ESTNewsC3.ai Squeezes Higher On Preliminary Results: Why I'm Selling (Rating Downgrade)N/A
2023-05-15 20:38 ESTNewsC3.ai: Riding The AI WaveN/A
2023-04-25 14:31 ESTNewsC3.ai: Disastrous Consequences Of Chasing HypeN/A
2023-04-25 02:45 ESTNewsWhy did C3.ai stock slump today? Wolfe downgrades on spending worriesN/A
2023-04-24 15:17 ESTNewsC3.ai cut to underperform by Wolfe Research, stock tumblesN/A
2023-04-20 18:30 ESTNewsChatGPT: The Death Of C3.aiN/A
2023-04-20 18:30 ESTNewsC3.ai: Extremely Overvalued Company Surfing The AI WaveN/A
2023-04-17 18:33 ESTNewsGoogle's Sundar Pichai weighs in on AI as shares pressured by Search reportN/A
2023-04-12 14:03 ESTNewsIs C3.ai Stock A Buy During The Dip? Not ReallyN/A
2023-04-11 09:34 ESTNewsBiden Administration puts out formal request for comment for potential AI regulationN/A
2023-04-07 01:17 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-06 10:03 ESTNewsC3.ai stock gains amid response to short seller allegationsN/A
2023-04-06 10:03 ESTNewsC3.ai: The Pullback Is An Opportunity, Accounting Allegations Appear A StretchN/A
2023-04-05 18:49 ESTNewsC3.ai stock likely to extend losses after letter from short sellerN/A
2023-04-05 03:04 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-05 03:04 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issues (update)N/A
2023-04-04 10:09 ESTNewsC3.ai: Strong Short Squeeze PotentialN/A
2023-04-04 10:09 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issuesN/A
2023-04-01 08:04 ESTNewsWhy did C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-31 16:49 ESTNewsWhat die C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-24 22:33 ESTNewsAI technology has created 'new table stakes' for Big Tech - Hummer Winblad's Ann WinbladN/A
2023-03-17 20:34 ESTNewsC3.ai: Capitalizing On The AI BoomN/A
2023-03-09 12:50 ESTNewsC3.ai, SoundHound AI in focus as Chamber of Commerce lays out AI regulation ideasN/A
2023-03-04 23:02 ESTNewsApple, C3.ai make waves in the active AI sectorN/A
2023-03-04 08:18 ESTNewsC3.ai: Earnings Beat But Watch Out For The HypeN/A
2023-03-03 18:06 ESTNewsC3.ai: Leading AI Enterprise, But Still Too RiskyN/A
2023-03-03 18:05 ESTNewsC3.ai: Off To Moon, Shall We?N/A
2023-03-03 18:05 ESTNewsC3.ai: Ridiculous ExplosionN/A
2023-03-03 18:05 ESTNewsC3.ai soars 25% as Wedbush says company is 'walking the walk' after strong Q3N/A
2023-03-03 18:05 ESTNewsC3.ai: Trough QuarterN/A
2023-03-03 18:04 ESTNewsHot Stocks: AI, IOT surge on earnings; ZS slumps; VERU craters on FDA decisionN/A
2023-03-03 03:32 ESTNewsC3.ai Non-GAAP EPS of -$0.06 beats by $0.16, revenue of $66.66M beats by $2.41MN/A
2023-03-03 03:32 ESTNewsC3.ai blasts off as shares scream 19% higher on upbeat earningsN/A
2023-03-03 03:32 ESTNewsC3.ai, Inc. (AI) Q3 2023 Earnings Call TranscriptN/A
2023-03-01 22:33 ESTNewsC3.ai Q3 2023 Earnings PreviewN/A
2023-02-22 22:47 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-15 21:17 ESTNewsC3.ai pops on heavy volume after CEO Siebel touts company in interviewN/A
2023-02-14 19:01 ESTNewsC3.ai: Cheaper AI Than You ThinkN/A
2023-02-13 16:46 ESTNewsWhy did C3.ai shares fall 8% Monday? New regulation speculation risesN/A
2023-02-11 12:46 ESTNewsC3.ai: An AI Meme Stock For The Fundamental InvestorN/A
2023-02-11 12:46 ESTNewsAI plans from Microsoft, Google spur more interest across tech sectorN/A

About C3.ai, Inc (AI):

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company. The company provides software-as-a-service applications for enterprises. Its software solutions include C3 AI Suite, a platform-as-a-service application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; and C3 AI Applications, which include industry-specific and application-specific turnkey AI solutions. Its C3 AI applications include C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations for enterprise supply chain managers; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction using transactional, behavioral, and contextual information, as well as to take action to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution; and C3 AI Energy Management solution. The company also offers integrated turnkey enterprise AI applications for various market segments, including oil and gas, chemicals, utilities, manufacturing, retail, banking, financial services, intelligence, aerospace and defense, healthcare, telecommunications, pharmaceuticals, smart cities, transportation, and others. C3.ai, Inc. serves customers primarily in Europe, Asia, and the United States. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon in the areas of the U.S. defense and intelligence communities; and Microsoft and Adobe in the areas of customer relationship management. The company was formerly known as C3 IoT

AI Quotes by TradingView

See Advanced Chart

General

  • Name C3.ai, Inc
  • Symbol AI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Fiscal Year EndApril
  • IPO Date2020-12-09
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.C3.ai
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 47.12
  • Price/Book (Most Recent Quarter) 7.57
  • Enterprise Value Revenue 40.61
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.56
  • Next Year EPS Estimate -$1.04
  • Profit Margin -36%
  • Operating Margin -39%
  • Return on Equity -9999999%
  • Revenue 172.55 million
  • Earnings Per Share -$0.57
  • Revenue Per Share $1.71
  • Gross Profit 117.88 million
  • Quarterly Earnings Growth 19%
View More

Highlights

  • Market Capitalization 7.65 billion
  • PE Ratio -10.29
  • Analyst Target Price $135.56
  • Book Value Per Share $10.64
View More

Share Statistics

  • Shares Outstanding 97.43 million
  • Shares Float 53.45 million
  • % Held by Insiders 3435%
  • % Held by Institutions 35.1%
  • Shares Short 4.27 million
  • Shares Short Prior Month 2.19 million
  • Short Ratio 1.55
  • Short % of Float 9%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • 52 Week High $183.9
  • 52 Week Low $75.25
  • 50 Day Moving Average 122.55
  • 200 Day Moving Average 127.73
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

C3.ai, Inc (AI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

C3.ai, Inc (AI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-01$49.11 million-$0.23-$0.16-45.66%
2020-10-312020-12-09$N/A-$0.16
2020-07-312020-10-31$N/A-$0.07$0.00
2020-04-302020-07-31$41.62 million$0.00-$0.55100.13%
2020-01-312020-02-17$41.28 million$0.18$0.19-5.26%
2019-10-312019-11-07$N/A$0.18$0.20-10%
2019-07-312019-10-31$N/A-$0.14$0.24-158.21%
2019-04-302019-07-31$-0.00$0.41-100.41%
2019-01-312019-02-19$0.44$0.46-4.35%
2018-07-312018-10-23$0.47$0.52-9.62%
2018-04-302018-05-02$0.57$0.561.79%
2018-01-312018-02-06$0.58$0.5211.54%
2017-07-312017-10-24$0.52$0.57-8.77%
2017-04-302017-07-24$0.58$0.59-1.69%
2017-01-312017-02-07$0.64$0.65-1.54%
2016-07-312016-10-25$0.64$0.66-3.03%
2016-04-302016-05-10$0.80$0.92-13.04%
2016-01-312016-02-02$1.31$1.32-0.76%
2015-07-312015-10-26$1.35$1.331.5%
2015-04-302015-07-27$1.32$1.301.54%
2015-01-312015-02-03$1.40$1.2115.7%
2014-07-312014-10-27$1.36$1.1518.26%
2014-04-302014-07-29$1.22$1.0615.09%
2014-01-312014-02-03$0.97$0.970%
2013-07-312013-10-28$1.03$1.020.98%
2013-04-302013-07-29$1.12$1.083.7%
2013-01-312013-02-05$1.25$1.0123.76%
2012-07-312012-10-29$1.34$1.1120.72%
2012-04-302012-07-30$1.16$1.114.5%
2012-01-312012-02-23$1.04$0.9213.04%
2011-07-312011-10-26-$1.50$1.46-202.74%
2011-04-302011-07-27$0.01$1.55-99.35%
2011-01-312011-04-27$2.41$1.3775.91%
2010-01-312010-02-11$0.59$0.26126.92%
2007-01-312007-02-22$0.40$2.00-80%
2006-10-312006-11-02-$3.60$3.30-209.09%
2006-04-302006-07-27$1.40$2.70-48.15%
2006-01-312006-02-22$0.60$3.60-83.33%
2005-07-312005-10-25$2.80$6.10-54.1%
2005-04-302005-05-04$2.80$4.50-37.78%
2005-01-312005-02-09$10.20$9.804.08%
2004-07-312004-08-03$9.60$11.40-15.79%
2004-01-312004-02-04$9.80$9.107.69%
2003-07-312003-10-28$9.60$8.0020%
2003-04-302003-07-29$8.60$6.4034.38%
2002-04-302002-05-01$3.80$1.80111.11%
2001-10-312002-01-31$4.20-$1.30423.08%
2001-07-312001-10-25-$9.80-$2.40-308.33%
2001-04-302001-07-26$2.00$0.90122.22%
2001-01-312001-04-26-$2.40$1.20-300%
2000-10-312001-01-30$0.60$0.30100%
2000-07-312000-08-01$2.20$0.80175%
2000-01-312000-04-20$2.40$4.50-46.67%
1999-10-312000-01-27$4.20$1.27230.71%
1999-07-311999-10-21-$9.40-$5.20-80.77%
1999-04-301999-07-21$2.40$1.3380.45%
1999-01-311999-04-28$0.00$0.00
1998-10-311999-01-26-$1.60-$3.3351.95%
1998-07-311998-10-22-$14.20-$15.608.97%
1998-04-301998-07-22$3.00$4.47-32.89%
1998-01-311998-04-23$6.20$5.3016.98%

C3.ai, Inc (AI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

C3.ai, Inc (AI) Chart:

C3.ai, Inc (AI) News:

Below you will find a list of latest news for C3.ai, Inc (AI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

C3.ai, Inc (AI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-027.50CALL0 0444.7TRUE00
2025-05-02100CALL0 0335.3TRUE00
2025-05-0210.50CALL0 0316.88TRUE00
2025-05-02110CALL0 0541.9TRUE00
2025-05-0211.50CALL0 0194.95TRUE00
2025-05-02120CALL0 0247.45TRUE00
2025-05-0212.50CALL0 0293.24TRUE00
2025-05-02130CALL0 0298.63TRUE00
2025-05-0213.50CALL0 0236.05TRUE00
2025-05-02145CALL0 2138.31TRUE00
2025-05-0214.50CALL0 0249.06TRUE00
2025-05-02154.5CALL0 12215.01TRUE00
2025-05-0215.53.62CALL0 1191.04TRUE00
2025-05-02160CALL0 0186.78TRUE00
2025-05-0216.52.98CALL0 4106.64TRUE00
2025-05-02174.18CALL5 7106.71TRUE4.180
2025-05-0217.54.05CALL3 3161.16TRUE4.050
2025-05-02184.01CALL11 126109.47TRUE1.110.38
2025-05-0218.51.78CALL0 5106.37TRUE00
2025-05-02193.06CALL87 26154.81TRUE1.310.75
2025-05-0219.52.5CALL15 22380.04TRUE1.240.98
2025-05-02202.21CALL97 124265.81TRUE1.261.33
2025-05-0220.51.8CALL107 50464.38TRUE1.111.61
2025-05-02211.36CALL132 47657.08TRUE0.831.57
2025-05-0221.51.13CALL271 23064.8TRUE0.762.05
2025-05-02220.82CALL21485 152561.55TRUE0.62.73
2025-05-0222.50.6CALL19817 14961.57FALSE0.442.75
2025-05-02230.4CALL258 20959.34FALSE0.33
2025-05-0223.50.27CALL21900 91659.23FALSE0.192.38
2025-05-02240.14CALL205 78959.56FALSE0.081.33
2025-05-0224.50.12CALL19962 560.32FALSE0.1111
2025-05-02250.06CALL251 106057.23FALSE0.031
2025-05-0225.50.05CALL2 061.51FALSE0.050
2025-05-02260.05CALL18 10267.79FALSE0.050
2025-05-0226.50CALL0 0103.33FALSE00
2025-05-02270.02CALL7 12468.02FALSE-0.01-0.33
2025-05-0227.50CALL0 0140.43FALSE00
2025-05-02280.02CALL4 2478FALSE-0.05-0.71
2025-05-0228.50CALL0 0154.7FALSE00
2025-05-02290.02CALL2 4787.42FALSE0.020
2025-05-0229.50CALL0 0168.07FALSE00
2025-05-02300.02CALL3 205896.37FALSE0.020
2025-05-0230.50CALL0 0180.65FALSE00
2025-05-02310.01CALL0 5595.88FALSE00
2025-05-0231.50CALL0 0192.56FALSE00
2025-05-02320.02CALL0 28103.49FALSE00
2025-05-0232.50CALL0 0172.53FALSE00
2025-05-02330.1CALL0 18135.82FALSE00
2025-05-0233.50CALL0 0214.61FALSE00
2025-05-02340CALL0 0219.81FALSE00
2025-05-0234.50CALL0 0224.89FALSE00
2025-05-02350CALL0 0139.52FALSE00
2025-05-027.50PUT0 0361.8FALSE00
2025-05-02100PUT0 0271.81FALSE00
2025-05-0210.50PUT0 0359.87FALSE00
2025-05-02110PUT0 0346.27FALSE00
2025-05-0211.50PUT0 0331.57FALSE00
2025-05-02120.2PUT0 51218.04FALSE00
2025-05-0212.50PUT0 0306.66FALSE00
2025-05-02130.02PUT0 5192.59FALSE00
2025-05-0213.50PUT0 0272.89FALSE00
2025-05-02140.08PUT0 1168.87FALSE00
2025-05-0214.50PUT0 0241.29FALSE00
2025-05-02150.23PUT0 22150.91FALSE00
2025-05-0215.50.04PUT0 5123.57FALSE00
2025-05-02160.02PUT0 43131.12FALSE00
2025-05-0216.50.2PUT0 9117.15FALSE00
2025-05-02170.03PUT2 4292.73FALSE-0.03-0.5
2025-05-0217.50.04PUT3 7488.3FALSE-0.05-0.56
2025-05-02180.05PUT65 11782.77FALSE-0.08-0.62
2025-05-0218.50.07PUT49 5179.1FALSE-0.13-0.65
2025-05-02190.11PUT149 13672.81FALSE-0.2-0.65
2025-05-0219.50.12PUT55 5269.16FALSE-0.28-0.7
2025-05-02200.18PUT247 46166.96FALSE-0.49-0.73
2025-05-0220.50.27PUT63 3565.34FALSE-0.47-0.64
2025-05-02210.39PUT92 4163.41FALSE-0.54-0.58
2025-05-0221.50.54PUT331 560.72FALSE-0.88-0.62
2025-05-02220.84PUT177 12359.97FALSE-0.84-0.5
2025-05-0222.51.1PUT55 959.57TRUE-1.04-0.49
2025-05-02231.33PUT18 8056.72TRUE-1.47-0.53
2025-05-0223.50PUT0 057.13TRUE00
2025-05-02242.05PUT2 1347.2TRUE2.050
2025-05-0224.52.77PUT2 083.2TRUE2.770
2025-05-02252.97PUT20 10695.67TRUE2.970
2025-05-0225.50PUT0 0115.27TRUE00
2025-05-02264.3PUT3 5112.92TRUE-1.55-0.27
2025-05-0226.50PUT0 0132.44TRUE00
2025-05-02277.13PUT0 074.25TRUE00
2025-05-0227.50PUT0 079.67TRUE00
2025-05-02284.92PUT0 4182.97TRUE00
2025-05-0228.50PUT0 0168.85TRUE00
2025-05-02299.76PUT0 0163.63TRUE00
2025-05-0229.50PUT0 0170.29TRUE00
2025-05-02309.7PUT0 1104.65TRUE00
2025-05-0230.50PUT0 0176.02TRUE00
2025-05-023111.3PUT0 4195.86TRUE00
2025-05-0231.50PUT0 0201.91TRUE00
2025-05-02329.75PUT0 0207.8TRUE00
2025-05-0232.50PUT0 0199.07TRUE00
2025-05-023310.34PUT0 0225.93TRUE00
2025-05-0233.50PUT0 0135.02TRUE00
2025-05-02340PUT0 0236.91TRUE00
2025-05-0234.50PUT0 0242.22TRUE00
2025-05-02350PUT0 0247.41TRUE00
2025-05-097.50CALL0 0386.2TRUE00
2025-05-09100CALL0 0322.21TRUE00
2025-05-09120CALL0 0243.05TRUE00
2025-05-0912.50CALL0 0203.07TRUE00
2025-05-09130CALL0 0224.26TRUE00
2025-05-09140CALL0 0168.91TRUE00
2025-05-09155CALL0 2162.54TRUE00
2025-05-0915.50CALL0 0158.19TRUE00
2025-05-09160CALL0 0147.44TRUE00
2025-05-0916.50CALL0 0131.13TRUE00
2025-05-09172.52CALL0 1131.92TRUE00
2025-05-0917.50CALL0 0116.51TRUE00
2025-05-09184.1CALL14 1660.17TRUE1.110.37
2025-05-0918.52.36CALL0 6076.17TRUE00
2025-05-09193.05CALL3 3377.78TRUE1.140.6
2025-05-0919.51.81CALL0 2294.07TRUE00
2025-05-09202.42CALL9 11164.89TRUE1.090.82
2025-05-0920.52.03CALL22 2462.8TRUE0.950.88
2025-05-09211.59CALL43 20455.92TRUE0.730.85
2025-05-0921.51.33CALL32 5558.44TRUE0.650.96
2025-05-09221.07CALL33 15958.52TRUE0.651.55
2025-05-0922.50.79CALL22 2455.33FALSE0.461.39
2025-05-09230.6CALL87 13755.03FALSE0.351.4
2025-05-0923.50.47CALL8 1056.27FALSE0.470
2025-05-09240.38CALL66 30558.39FALSE0.241.71
2025-05-0924.50.26CALL23 356.59FALSE0.260
2025-05-09250.21CALL35 3258.68FALSE0.142
2025-05-09260.15CALL0 552.96FALSE00
2025-05-09270.03CALL0 1460.12FALSE00
2025-05-09280.08CALL0 3992.59FALSE00
2025-05-09290.05CALL0 3867.72FALSE00
2025-05-09300.01CALL0 972.53FALSE00
2025-05-09310CALL0 0122.2FALSE00
2025-05-09320CALL0 0123.52FALSE00
2025-05-09330.05CALL0 10100.69FALSE00
2025-05-09350.01CALL0 1167.65FALSE00
2025-05-097.50PUT0 0383FALSE00
2025-05-09100PUT0 0310.46FALSE00
2025-05-09120PUT0 0237.24FALSE00
2025-05-0912.50PUT0 0224.2FALSE00
2025-05-09130.24PUT0 1211.65FALSE00
2025-05-09140.04PUT0 6187.82FALSE00
2025-05-09150.06PUT1 17107.24FALSE0.010.2
2025-05-0915.50PUT0 0105.16FALSE00
2025-05-09160.06PUT1 22291.83FALSE0.060
2025-05-0916.50.19PUT0 393.88FALSE00
2025-05-09170.09PUT4 11083.99FALSE-0.06-0.4
2025-05-0917.50.13PUT6 269.98FALSE0.130
2025-05-09180.14PUT9 5176.92FALSE-0.14-0.5
2025-05-0918.50.17PUT3 272.84FALSE-0.26-0.6
2025-05-09190.22PUT55 3370.14FALSE-0.29-0.57
2025-05-0919.50.33PUT81 3171.53FALSE-0.33-0.5
2025-05-09200.44PUT13 21265.65FALSE-0.51-0.54
2025-05-0920.50.52PUT3 065.9FALSE0.520
2025-05-09210.66PUT18 2163.8FALSE-0.68-0.51
2025-05-0921.50.9PUT4 061.14FALSE0.90
2025-05-09221.84PUT0 1460.3FALSE00
2025-05-0922.51.3PUT5 059.09TRUE1.30
2025-05-09231.93PUT3 1043.34TRUE1.930
2025-05-0923.52.41PUT2 143.99TRUE-0.79-0.25
2025-05-09243.61PUT0 744.36TRUE00
2025-05-0924.50PUT0 063.99TRUE00
2025-05-09255.25PUT0 778.39TRUE00
2025-05-09264.45PUT3 587.71TRUE4.450
2025-05-09277.75PUT0 1095.26TRUE00
2025-05-09288.57PUT0 4114.99TRUE00
2025-05-092910.19PUT0 0125.47TRUE00
2025-05-09309.73PUT0 0125.66TRUE00
2025-05-093111.42PUT0 0134.63TRUE00
2025-05-09320PUT0 0148.42TRUE00
2025-05-09330PUT0 0166.68TRUE00
2025-05-09350PUT0 0182.54TRUE00
2025-05-167.512.4CALL0 3506.26TRUE00
2025-05-16100CALL0 0240.52TRUE00
2025-05-16120CALL0 0176.29TRUE00
2025-05-1612.57.89CALL0 2157.41TRUE00
2025-05-16130CALL0 0148.06TRUE00
2025-05-16140CALL0 096.65TRUE00
2025-05-16154.41CALL0 6071.77TRUE00
2025-05-1615.50CALL0 098.18TRUE00
2025-05-16163.9CALL0 1104.36TRUE00
2025-05-1616.50CALL0 096.48TRUE00
2025-05-16172.93CALL0 298.9TRUE00
2025-05-1617.54.27CALL1 5772.84TRUE0.970.29
2025-05-16184.25CALL3 068.64TRUE4.250
2025-05-1618.50CALL0 074.94TRUE00
2025-05-16192.33CALL6 2140.61TRUE0.070.03
2025-05-1619.51.5CALL0 161.76TRUE00
2025-05-16202.37CALL54 168264.24TRUE0.870.58
2025-05-1620.52.23CALL12 562.31TRUE2.230
2025-05-16211.76CALL69 3554.38TRUE0.820.87
2025-05-1621.51.6CALL96 1760.74TRUE0.770.93
2025-05-16221.35CALL81 17660.95TRUE0.670.99
2025-05-1622.51.08CALL367 394558.83FALSE0.611.3
2025-05-16230.85CALL21 19157.14FALSE0.491.36
2025-05-1623.50.65CALL13 3255.38FALSE0.371.32
2025-05-16240.55CALL100 12757.31FALSE0.361.89
2025-05-1624.50.41CALL15 1255.85FALSE0.221.16
2025-05-16250.33CALL433 129356.62FALSE0.191.36
2025-05-16260.22CALL69 057.03FALSE0.220
2025-05-16270.13CALL63 158.76FALSE0.130
2025-05-1627.50.11CALL107 21760.24FALSE0.040.57
2025-05-16280.17CALL0 256.35FALSE00
2025-05-16290.06CALL0 160.77FALSE00
2025-05-16300.03CALL18 31161.42FALSE0.010.5
2025-05-1632.50.03CALL8 9974.38FALSE00
2025-05-16350.02CALL1 1281.45FALSE0.020
2025-05-167.50PUT0 0336.73FALSE00
2025-05-16100PUT0 0244.15FALSE00
2025-05-16120PUT0 0196.1FALSE00
2025-05-1612.50.04PUT0 28133.42FALSE00
2025-05-16130PUT0 0152.97FALSE00
2025-05-16140PUT0 0100.57FALSE00
2025-05-16150.05PUT2 17485.83FALSE-0.03-0.38
2025-05-1615.50PUT0 082.26FALSE00
2025-05-16160.1PUT1 5484.32FALSE-0.07-0.41
2025-05-1616.50PUT0 075.91FALSE00
2025-05-16170.27PUT0 374.27FALSE00
2025-05-1617.50.17PUT72 69574.06FALSE-0.14-0.45
2025-05-16180.21PUT3 271.39FALSE0.210
2025-05-1618.50.3PUT8 158.76FALSE-0.3-0.5
2025-05-16190.34PUT7 12167.76FALSE-0.26-0.43
2025-05-1619.50.43PUT42 3666.13FALSE-0.4-0.48
2025-05-16200.56PUT207 200263.69FALSE-0.56-0.5
2025-05-1620.50.69PUT1 164.02FALSE-0.41-0.37
2025-05-16210.86PUT42 2260.85FALSE-0.55-0.39
2025-05-1621.50.99PUT23 058.97FALSE0.990
2025-05-16222.61PUT0 059.95FALSE00
2025-05-1622.51.66PUT33 43065.97TRUE-0.86-0.34
2025-05-16232.4PUT10 153.74TRUE-0.46-0.16
2025-05-1623.50PUT0 060.29TRUE00
2025-05-16240PUT0 061.71TRUE00
2025-05-1624.50PUT0 048.5TRUE00
2025-05-16253.85PUT7 15748.9TRUE-0.85-0.18
2025-05-16260PUT0 069.93TRUE00
2025-05-16270PUT0 075.9TRUE00
2025-05-1627.56.55PUT0 1980.39TRUE00
2025-05-16280PUT0 080.5TRUE00
2025-05-16290PUT0 088.54TRUE00
2025-05-163010.8PUT0 096.11TRUE00
2025-05-1632.514.1PUT0 1107.81TRUE00
2025-05-16350PUT0 0122.8TRUE00
2025-05-237.50CALL0 0464.82TRUE00
2025-05-23100CALL0 0223.11TRUE00
2025-05-23130CALL0 078.62TRUE00
2025-05-23140CALL0 0146.21TRUE00
2025-05-23150CALL0 0133.23TRUE00
2025-05-2315.50CALL0 069.89TRUE00
2025-05-23160CALL0 069.34TRUE00
2025-05-23170CALL0 057.83TRUE00
2025-05-2317.53.5CALL0 2199.42TRUE00
2025-05-23183.85CALL3 560.9TRUE0.480.14
2025-05-2318.52.56CALL0 383.61TRUE00
2025-05-23193.28CALL4 3448.9TRUE0.770.31
2025-05-2319.52.05CALL0 466.96TRUE00
2025-05-23202.59CALL16 3254.56TRUE0.890.52
2025-05-2320.52.01CALL6 2864.92TRUE0.350.21
2025-05-23211.98CALL21 5163.13TRUE0.780.65
2025-05-2321.51.77CALL97 10459.59TRUE0.770.77
2025-05-23221.46CALL117 8557.2TRUE0.610.72
2025-05-2322.51.02CALL2 3559.61FALSE0.290.4
2025-05-23231.01CALL34 8756.07FALSE0.480.91
2025-05-2323.50.49CALL0 2758.04FALSE00
2025-05-23240.55CALL24 7858.03FALSE0.220.67
2025-05-2324.50.28CALL0 10054.87FALSE00
2025-05-23250.4CALL15 1952.97FALSE0.140.54
2025-05-2325.50.35CALL21 2354.91FALSE0.350
2025-05-23260.31CALL25 1756.91FALSE0.150.94
2025-05-2326.50.17CALL1 157.05FALSE0.170
2025-05-23270.15CALL4 452.9FALSE0.150
2025-05-23280.21CALL0 655.51FALSE00
2025-05-23290.13CALL1 863.91FALSE0.130
2025-05-23300.05CALL0 1061.61FALSE00
2025-05-23350CALL0 072.95FALSE00
2025-05-237.50PUT0 0297.85FALSE00
2025-05-23100PUT0 0227.09FALSE00
2025-05-23130.14PUT0 2152.57FALSE00
2025-05-23140.2PUT0 4135.43FALSE00
2025-05-23150.29PUT0 289.77FALSE00
2025-05-2315.50.38PUT0 185.68FALSE00
2025-05-23160.4PUT0 3078.06FALSE00
2025-05-23171.37PUT0 669.08FALSE00
2025-05-2317.50.28PUT10 074.81FALSE0.280
2025-05-23180.42PUT0 369.76FALSE00
2025-05-2318.51.3PUT0 758.6FALSE00
2025-05-23190.5PUT6 1564.61FALSE0.50
2025-05-2319.51.02PUT0 763.72FALSE00
2025-05-23200.88PUT1 12462.81FALSE-0.31-0.26
2025-05-2320.51.49PUT0 3164.12FALSE00
2025-05-23212.57PUT0 347.96FALSE00
2025-05-2321.54.13PUT0 349.36FALSE00
2025-05-23221.48PUT3 261.68FALSE-0.82-0.36
2025-05-2322.52.03PUT1 258.23TRUE2.030
2025-05-23233.92PUT0 2141.13TRUE00
2025-05-2323.50PUT0 047.98TRUE00
2025-05-23240PUT0 027.59TRUE00
2025-05-2324.50PUT0 064.26TRUE00
2025-05-23255.42PUT0 539.85TRUE00
2025-05-2325.50PUT0 065.24TRUE00
2025-05-23266.1PUT0 1637.25TRUE00
2025-05-2326.50PUT0 049.67TRUE00
2025-05-23270PUT0 055.65TRUE00
2025-05-23280PUT0 090.26TRUE00
2025-05-23298.98PUT0 098.14TRUE00
2025-05-233010.87PUT0 0102.47TRUE00
2025-05-23350PUT0 0133.75TRUE00
2025-05-30100CALL0 0211.49TRUE00
2025-05-30130CALL0 0142.16TRUE00
2025-05-30140CALL0 076.32TRUE00
2025-05-30150CALL0 086.21TRUE00
2025-05-3015.50CALL0 076.96TRUE00
2025-05-30164.3CALL0 174.03TRUE00
2025-05-3016.50CALL0 075.54TRUE00
2025-05-30170CALL0 073.58TRUE00
2025-05-3017.50CALL0 072.81TRUE00
2025-05-30183.64CALL0 664.45TRUE00
2025-05-3018.52.47CALL0 394.55TRUE00
2025-05-30192.93CALL1 491.28TRUE2.930
2025-05-3019.52.85CALL2 641.96TRUE0.250.1
2025-05-30202.04CALL0 12259.59TRUE00
2025-05-3020.52.36CALL5 3153.26TRUE0.310.15
2025-05-30212.59CALL7 2974.04TRUE0.910.54
2025-05-3021.52.11CALL16 15765.83TRUE0.70.5
2025-05-30221.81CALL17 2063.8TRUE0.60.5
2025-05-3022.51.56CALL4 2062.82FALSE0.460.42
2025-05-30231.37CALL21 3563.23FALSE0.370.37
2025-05-3023.51.08CALL7 1059.17FALSE1.080
2025-05-30241.05CALL9 6864.05FALSE0.450.75
2025-05-3024.50.85CALL5 1161.82FALSE0.850
2025-05-30250.72CALL29 8661.57FALSE0.310.76
2025-05-3025.50.61CALL34 2961.48FALSE0.250.69
2025-05-30260.35CALL288 6653.1FALSE0.050.17
2025-05-30270.35CALL201 160.59FALSE0.070.25
2025-05-30280.28CALL2 5163.11FALSE0.120.75
2025-05-30290.07CALL0 464.22FALSE00
2025-05-30300.11CALL15 6660.32FALSE0.030.38
2025-05-30100PUT0 0242.18FALSE00
2025-05-30130.1PUT0 5136.05FALSE00
2025-05-30140.25PUT0 6086.42FALSE00
2025-05-30150.36PUT0 2388.44FALSE00
2025-05-3015.50PUT0 082.96FALSE00
2025-05-30160.5PUT0 180.57FALSE00
2025-05-3016.50.83PUT0 1176.4FALSE00
2025-05-30170.4PUT1 2682.23FALSE0.40
2025-05-3017.51PUT0 1172.01FALSE00
2025-05-30181.19PUT0 565.83FALSE00
2025-05-3018.50.84PUT1 486.58FALSE0.840
2025-05-30191PUT1 1086.62FALSE10
2025-05-3019.51.5PUT0 371.73FALSE00
2025-05-30201.13PUT6 376.6FALSE1.130
2025-05-3020.51.65PUT0 564.11FALSE00
2025-05-30212.77PUT0 562.67FALSE00
2025-05-3021.51.66PUT3 3071.64FALSE-0.64-0.28
2025-05-30222.41PUT0 852.92FALSE00
2025-05-3022.53.25PUT0 456.03TRUE00
2025-05-30234.22PUT0 146.47TRUE00
2025-05-3023.50PUT0 046.4TRUE00
2025-05-30244.65PUT0 7150.76TRUE00
2025-05-3024.50PUT0 054.43TRUE00
2025-05-30254.55PUT0 934TRUE00
2025-05-3025.50PUT0 031.26TRUE00
2025-05-30260PUT0 085.19TRUE00
2025-05-30270PUT0 059.34TRUE00
2025-05-30280PUT0 052.56TRUE00
2025-05-30290PUT0 058.3TRUE00
2025-05-303010.6PUT0 195.51TRUE00
2025-06-0615.50CALL0 065.73TRUE00
2025-06-06160CALL0 078.07TRUE00
2025-06-0616.50CALL0 058.47TRUE00
2025-06-06170CALL0 062.58TRUE00
2025-06-0617.50CALL0 095.8TRUE00
2025-06-06180CALL0 093.29TRUE00
2025-06-0618.50CALL0 090.43TRUE00
2025-06-06190CALL0 040.71TRUE00
2025-06-0619.50CALL0 043.54TRUE00
2025-06-06203.31CALL1 072.7TRUE3.310
2025-06-0620.50CALL0 039.65TRUE00
2025-06-06210CALL0 045.92TRUE00
2025-06-0621.52.15CALL6 061.29TRUE2.150
2025-06-06222.13CALL6 068.8TRUE2.130
2025-06-0622.51.91CALL15 068.83FALSE1.910
2025-06-06231.43CALL7 070.25FALSE1.430
2025-06-0623.50CALL0 049.3FALSE00
2025-06-06240CALL0 051.2FALSE00
2025-06-0624.50CALL0 052.32FALSE00
2025-06-06250CALL0 054.81FALSE00
2025-06-0625.50CALL0 055.88FALSE00
2025-06-0615.50PUT0 079.91FALSE00
2025-06-06160PUT0 077.29FALSE00
2025-06-0616.50PUT0 073.58FALSE00
2025-06-06170PUT0 076.03FALSE00
2025-06-0617.50PUT0 069.78FALSE00
2025-06-06180PUT0 066.75FALSE00
2025-06-0618.50PUT0 063.65FALSE00
2025-06-06190PUT0 061.16FALSE00
2025-06-0619.50PUT0 058.86FALSE00
2025-06-06200PUT0 056.23FALSE00
2025-06-0620.50PUT0 058.69FALSE00
2025-06-06210PUT0 051.54FALSE00
2025-06-0621.50PUT0 053.01FALSE00
2025-06-06220PUT0 053.53FALSE00
2025-06-0622.50PUT0 054.39TRUE00
2025-06-06230PUT0 048.42TRUE00
2025-06-0623.50PUT0 044.41TRUE00
2025-06-06240PUT0 047.21TRUE00
2025-06-0624.50PUT0 047.72TRUE00
2025-06-06250PUT0 029.16TRUE00
2025-06-0625.50PUT0 031.98TRUE00
2025-06-207.50CALL0 0285.94TRUE00
2025-06-20100CALL0 0132.68TRUE00
2025-06-2012.58.59CALL0 10395.2TRUE00
2025-06-20156.86CALL1 11592.56TRUE6.860
2025-06-2017.55.45CALL13 23380.18TRUE1.320.32
2025-06-20203.7CALL40298 177875.3TRUE0.960.35
2025-06-2022.52.3CALL352 269970.59FALSE0.750.48
2025-06-20251.4CALL40537 4339069.74FALSE0.540.63
2025-06-2027.50.79CALL237 84568.17FALSE0.30.61
2025-06-20300.43CALL98 116167.23FALSE0.150.54
2025-06-2032.50.3CALL39 75571.29FALSE0.140.88
2025-06-207.50PUT0 0184.56FALSE00
2025-06-20100.16PUT0 3143.85FALSE00
2025-06-2012.50.37PUT9 6498.62FALSE0.130.54
2025-06-20150.36PUT4 457284.59FALSE-0.16-0.31
2025-06-2017.50.68PUT17 304277.11FALSE-0.42-0.38
2025-06-20201.5PUT710 792373.62FALSE-0.6-0.29
2025-06-2022.52.71PUT1 207972.58TRUE-0.91-0.25
2025-06-20254.33PUT7 35867.92TRUE-1.12-0.21
2025-06-2027.56.8PUT4 12066.33TRUE-0.13-0.02
2025-06-20309.7PUT0 13577.7TRUE00
2025-06-2032.513.4PUT0 8577.63TRUE00
2025-07-187.50CALL0 0142.5TRUE00
2025-07-181011.45CALL3 0110.98TRUE11.450
2025-07-1812.59.18CALL4 5590.11TRUE9.180
2025-07-18157.35CALL16 16276.31TRUE7.350
2025-07-1817.55.56CALL20 15568.08TRUE1.070.24
2025-07-18204.15CALL25 68472.62TRUE1.10.36
2025-07-1822.52.7CALL34 116866.55FALSE0.740.38
2025-07-18251.75CALL98 209465.06FALSE0.560.47
2025-07-1827.51.07CALL243 75363.26FALSE0.330.45
2025-07-18300.7CALL576 288264.23FALSE0.230.49
2025-07-1832.50.36CALL15 262163.49FALSE0.060.2
2025-07-18350.28CALL19 142964.73FALSE0.050.22
2025-07-1837.50.16CALL2 95363.72FALSE0.030.23
2025-07-18400.13CALL13 151567FALSE0.020.18
2025-07-1842.50.11CALL26 37970.24FALSE0.020.22
2025-07-18450.1CALL13 109573.9FALSE0.040.67
2025-07-1847.50.07CALL0 83673.42FALSE00
2025-07-18500.06CALL5 257576.53FALSE-0.03-0.33
2025-07-18550.08CALL0 135778.14FALSE00
2025-07-18600.04CALL0 101989.16FALSE00
2025-07-18650.03CALL6 115288.28FALSE0.030
2025-07-187.50PUT0 0154.73FALSE00
2025-07-18100.18PUT0 7125.57FALSE00
2025-07-1812.50.38PUT0 71778.68FALSE00
2025-07-18150.47PUT10 120175.69FALSE0.470
2025-07-1817.50.97PUT423 168071.57FALSE-0.28-0.22
2025-07-18202.02PUT6 236369.84FALSE-0.38-0.16
2025-07-1822.53.1PUT38 70969.54TRUE-0.62-0.17
2025-07-18254.63PUT8 107064.71TRUE-0.63-0.12
2025-07-1827.56.85PUT1 132563.78TRUE6.850
2025-07-18308.93PUT10 95958.16TRUE-0.62-0.06
2025-07-1832.512.15PUT0 50868.02TRUE00
2025-07-183515.52PUT0 231769.34TRUE00
2025-07-1837.518.7PUT0 4664.42TRUE00
2025-07-184020.96PUT0 28670.79TRUE00
2025-07-1842.523.8PUT0 25127.43TRUE00
2025-07-184525.65PUT0 288.39TRUE00
2025-07-1847.515.6PUT0 0101.89TRUE00
2025-07-185017.5PUT0 0107.16TRUE00
2025-07-185519.2PUT0 0126.15TRUE00
2025-07-186027.35PUT0 0121.64TRUE00
2025-07-186545.5PUT0 0206.99TRUE00
2025-09-197.513.35CALL0 8113.54TRUE00
2025-09-191011CALL0 464.59TRUE00
2025-09-1912.510.2CALL2 8177.52TRUE1.40.16
2025-09-19158.25CALL6 9675.73TRUE8.250
2025-09-1917.56.3CALL6 16368.12TRUE0.750.14
2025-09-19205CALL48 61470.49TRUE1.030.26
2025-09-1922.53.5CALL28 80063.67FALSE0.750.27
2025-09-19252.7CALL90 110265.42FALSE0.60.29
2025-09-1927.51.97CALL23 60264.58FALSE0.470.31
2025-09-19301.46CALL146 107564.66FALSE0.360.33
2025-09-1932.51.08CALL15 34364.73FALSE0.10.1
2025-09-19350.68CALL2 77564.44FALSE0.10.17
2025-09-1937.50.55CALL10 406263.59FALSE0.550
2025-09-19400.44CALL7 51665FALSE0.10.29
2025-09-1942.50.32CALL1 15364.75FALSE0.10.45
2025-09-19450.16CALL0 33265.18FALSE00
2025-09-1947.50.33CALL0 11274.72FALSE00
2025-09-19500.1CALL0 23762.52FALSE00
2025-09-19550.11CALL5 31868.77FALSE0.110
2025-09-197.50PUT0 0123.86FALSE00
2025-09-19100.26PUT50 487.16FALSE-0.02-0.07
2025-09-1912.50.74PUT0 29172.31FALSE00
2025-09-19151.05PUT1 52178.05FALSE-0.16-0.13
2025-09-1917.52.04PUT0 16271.18FALSE00
2025-09-19202.65PUT36 199170.39FALSE-0.55-0.17
2025-09-1922.54.15PUT28 187268.2TRUE-0.25-0.06
2025-09-19255.73PUT1 97173.06TRUE-0.52-0.08
2025-09-1927.57.95PUT0 34474.2TRUE00
2025-09-19309.19PUT12 30767.71TRUE9.190
2025-09-1932.511.29PUT6 23567.74TRUE11.290
2025-09-193516.35PUT0 32861.06TRUE00
2025-09-1937.518.25PUT0 6055.82TRUE00
2025-09-194019.95PUT0 680.44TRUE00
2025-09-1942.522.9PUT0 179.44TRUE00
2025-09-194515.2PUT0 0109.53TRUE00
2025-09-1947.525.52PUT0 098.95TRUE00
2025-09-19500PUT0 0107.81TRUE00
2025-09-195531.3PUT0 0119.03TRUE00
2025-10-177.50CALL0 090.43TRUE00
2025-10-17100CALL0 073.33TRUE00
2025-10-1712.59.3CALL0 25288.81TRUE00
2025-10-17156.2CALL0 11967.66TRUE00
2025-10-1717.56.05CALL51 16681.29TRUE6.050
2025-10-17204.8CALL11 16877.85TRUE0.450.1
2025-10-1722.53.95CALL3 75265.42FALSE0.70.22
2025-10-17253.05CALL191 54965.3FALSE0.690.29
2025-10-1727.52.3CALL67 61064.45FALSE0.60.35
2025-10-17301.7CALL39 36263.36FALSE0.40.31
2025-10-1732.51.24CALL5 89162.33FALSE0.330.36
2025-10-17350.95CALL49 19862.67FALSE0.280.42
2025-10-1737.50.53CALL0 26662.96FALSE00
2025-10-17400.51CALL8 14561.62FALSE0.110.28
2025-10-1742.50.4CALL3 7462.21FALSE0.080.25
2025-10-17450.36CALL0 3157.53FALSE00
2025-10-1747.50.23CALL31 31462.2FALSE0.230
2025-10-177.50.38PUT0 3115.06FALSE00
2025-10-17100.47PUT0 5106.34FALSE00
2025-10-1712.51PUT0 2476.36FALSE00
2025-10-17151.3PUT0 70272.65FALSE00
2025-10-1717.52.09PUT1 10364.58FALSE-0.21-0.09
2025-10-17203.1PUT5 15162.84FALSE3.10
2025-10-1722.54.3PUT1 22766.06TRUE-0.45-0.09
2025-10-17255.78PUT5 27365.15TRUE5.780
2025-10-1727.58.95PUT0 9964.19TRUE00
2025-10-173011.53PUT0 3363.24TRUE00
2025-10-1732.513.6PUT0 2562.34TRUE00
2025-10-173514.75PUT0 5767.1TRUE00
2025-10-1737.517.57PUT0 3562.43TRUE00
2025-10-174017.05PUT0 10057.9TRUE00
2025-10-1742.50PUT0 083.1TRUE00
2025-10-174524.97PUT0 489.26TRUE00
2025-10-1747.526.63PUT0 0112.97TRUE00
2026-01-162.518.7CALL2 192152.98TRUE0.550.03
2026-01-16517.1CALL9 56185.56TRUE17.10
2026-01-167.513.1CALL0 71110.15TRUE00
2026-01-161012.2CALL3 20972.32TRUE0.80.07
2026-01-1612.59.52CALL0 26055.39TRUE00
2026-01-16158.5CALL38 83567.56TRUE0.850.11
2026-01-1617.56.88CALL4 44071.74TRUE0.230.03
2026-01-16206CALL36 128665.58TRUE0.890.17
2026-01-1622.54.96CALL73 207365.82FALSE0.760.18
2026-01-16254.02CALL1556 180566.31FALSE0.670.2
2026-01-1627.53.1CALL2 104064.86FALSE0.380.14
2026-01-16302.41CALL58 890160.67FALSE0.360.18
2026-01-1632.52.04CALL7 230562.03FALSE0.390.24
2026-01-16351.7CALL35 317362.62FALSE0.450.36
2026-01-1637.51.35CALL1 64261.93FALSE1.350
2026-01-16401.17CALL161 232163.13FALSE0.320.38
2026-01-1642.50.72CALL0 96762.34FALSE00
2026-01-16450.8CALL6 126163.18FALSE0.210.36
2026-01-1647.50.62CALL1 166462.12FALSE0.140.29
2026-01-16500.55CALL16 251863.15FALSE0.130.31
2026-01-16550.45CALL8 482165.32FALSE0.150.5
2026-01-16600.26CALL51 71362.74FALSE0.260
2026-01-16650.25CALL21 419866.08FALSE0.090.56
2026-01-162.50.2PUT0 5142.94FALSE00
2026-01-1650.13PUT0 551112.17FALSE00
2026-01-167.50.43PUT0 71298.16FALSE00
2026-01-16100.53PUT2 22179.3FALSE-0.09-0.15
2026-01-1612.50.92PUT2 289273.44FALSE-0.15-0.14
2026-01-16151.69PUT2 123573.44FALSE1.690
2026-01-1617.52.5PUT3 237369.9FALSE2.50
2026-01-16203.67PUT42 388867.88FALSE3.670
2026-01-1622.54.95PUT2 70067.46TRUE-0.7-0.12
2026-01-16256.7PUT1281 260665.59TRUE6.70
2026-01-1627.58.86PUT0 209964.61TRUE00
2026-01-163010.27PUT6 200368.86TRUE-0.8-0.07
2026-01-1632.512.55PUT2 62963.18TRUE-0.45-0.03
2026-01-163515.17PUT0 52160.02TRUE00
2026-01-1637.516.15PUT1 43962.61TRUE16.150
2026-01-164020.74PUT0 39766.47TRUE00
2026-01-1642.521.25PUT0 15275.81TRUE00
2026-01-164521.65PUT0 36487.94TRUE00
2026-01-1647.529.2PUT0 1378.98TRUE00
2026-01-165025.9PUT0 182.62TRUE00
2026-01-165533.81PUT0 369.56TRUE00
2026-01-16600PUT0 075.15TRUE00
2026-01-166532.97PUT0 0127.08TRUE00
2027-01-15514.62CALL0 9124.73TRUE00
2027-01-157.513.5CALL0 839.7TRUE00
2027-01-151013.77CALL2 1268.06TRUE1.350.11
2027-01-1512.512.16CALL2 27066.42TRUE1.210.11
2027-01-151510.7CALL3 28164.73TRUE10.1
2027-01-1517.59.5CALL20 8264.49TRUE0.650.07
2027-01-15208.48CALL18 27564.55TRUE1.030.14
2027-01-1522.57.75CALL4 34066.12FALSE1.090.16
2027-01-15256.7CALL11 66663.52FALSE0.80.14
2027-01-1527.55.77CALL3 52061.33FALSE5.770
2027-01-15305.35CALL4 62962.93FALSE0.80.18
2027-01-1532.54.54CALL6 30464.25FALSE4.540
2027-01-15354.1CALL15 93563.07FALSE0.430.12
2027-01-1537.53.84CALL1 134561.97FALSE3.840
2027-01-15403.5CALL5 49262.16FALSE0.530.18
2027-01-1542.53.2CALL2 14662.35FALSE0.490.18
2027-01-15452.8CALL1 19361.28FALSE0.370.15
2027-01-1547.52.32CALL0 13461.92FALSE00
2027-01-15502.3CALL64 32461.04FALSE0.140.06
2027-01-15551.8CALL0 24162.46FALSE00
2027-01-15601.65CALL4 8561.44FALSE1.650
2027-01-15651.35CALL4 49060.82FALSE0.050.04
2027-01-1550.35PUT0 15103.4FALSE00
2027-01-157.50.79PUT0 1076.59FALSE00
2027-01-15101.72PUT0 10961.95FALSE00
2027-01-1512.52.21PUT1 152972.38FALSE2.210
2027-01-15153.28PUT0 6953.82FALSE00
2027-01-1517.55PUT0 21468.31FALSE00
2027-01-15205.55PUT1 54567.37FALSE5.550
2027-01-1522.58.15PUT0 35466.95TRUE00
2027-01-15258.95PUT0 29865.26TRUE00
2027-01-1527.511.55PUT0 10268.79TRUE00
2027-01-153013.1PUT0 44864.99TRUE00
2027-01-1532.515.26PUT0 5764.28TRUE00
2027-01-153516.99PUT0 14160.83TRUE00
2027-01-1537.519.9PUT0 104954.1TRUE00
2027-01-154021.69PUT0 23868.93TRUE00
2027-01-1542.525.22PUT0 867.88TRUE00
2027-01-154525.57PUT0 5064.76TRUE00
2027-01-1547.525.35PUT0 1063.5TRUE00
2027-01-155031.69PUT0 570.84TRUE00
2027-01-155523.85PUT0 167.24TRUE00
2027-01-15600PUT0 077.81TRUE00
2027-01-156540PUT0 074.81TRUE00

Latest AI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST82$15.88
Jun 13, 2022 7:59 PM EST20$15.88
Jun 13, 2022 7:59 PM EST3$15.885
Jun 13, 2022 7:59 PM EST397$15.885
Jun 13, 2022 7:59 PM EST100$15.885

C3.ai, Inc (AI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-01-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1209028/000000000020000504/0000000000-20-000504-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719006697/0000215457-19-006697-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719008331/0000215457-19-008331-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000083423720001553/0000834237-20-001553-index.htm
2019-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1209028/000087666119000219/0000876661-19-000219-index.htm
2018-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225118000017/0000892251-18-000017-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225119000009/0000892251-19-000009-index.htm
2017-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016473/0000899243-18-016473-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016996/0000899243-18-016996-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016997/0000899243-18-016997-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016998/0000899243-18-016998-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016999/0000899243-18-016999-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017000/0000899243-18-017000-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017002/0000899243-18-017002-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001368/0000899243-19-001368-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001377/0000899243-19-001377-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016385/0000899243-19-016385-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016386/0000899243-19-016386-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016388/0000899243-19-016388-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016390/0000899243-19-016390-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016391/0000899243-19-016391-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319018882/0000899243-19-018882-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319020521/0000899243-19-020521-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015816/0000899243-20-015816-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015817/0000899243-20-015817-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015818/0000899243-20-015818-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015819/0000899243-20-015819-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320028509/0000899243-20-028509-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000093247119005110/0000932471-19-005110-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000110465920018890/0001104659-20-018890-index.htm
2018-04-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518116949/0001193125-18-116949-index.htm
2018-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518116952/0001193125-18-116952-index.htm
2018-08-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518246183/0001193125-18-246183-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518246193/0001193125-18-246193-index.htm
2019-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519044236/0001193125-19-044236-index.htm
2019-02-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519047095/0001193125-19-047095-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519048346/0001193125-19-048346-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519063335/0001193125-19-063335-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1209028/000119312519064362/0001193125-19-064362-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519065692/0001193125-19-065692-index.htm
2019-03-118-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519070827/0001193125-19-070827-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519070941/0001193125-19-070941-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519082177/0001193125-19-082177-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519082231/0001193125-19-082231-index.htm
2020-02-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1209028/000119312520039651/0001193125-20-039651-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050132/0001193125-20-050132-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050138/0001193125-20-050138-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459017021548/0001564590-17-021548-index.htm
2018-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018001437/0001564590-18-001437-index.htm
2018-02-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459018002354/0001564590-18-002354-index.htm
2018-04-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018008267/0001564590-18-008267-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009433/0001564590-18-009433-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009586/0001564590-18-009586-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018010397/0001564590-18-010397-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018010995/0001564590-18-010995-index.htm
2018-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018015757/0001564590-18-015757-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018017334/0001564590-18-017334-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018019189/0001564590-18-019189-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018024814/0001564590-18-024814-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018026513/0001564590-18-026513-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018031475/0001564590-18-031475-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019000735/0001564590-19-000735-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019003173/0001564590-19-003173-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459019003268/0001564590-19-003268-index.htm
2019-04-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019011512/0001564590-19-011512-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013080/0001564590-19-013080-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013081/0001564590-19-013081-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015039/0001564590-19-015039-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015700/0001564590-19-015700-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019015709/0001564590-19-015709-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019021924/0001564590-19-021924-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022106/0001564590-19-022106-index.htm
2019-06-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022121/0001564590-19-022121-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019023456/0001564590-19-023456-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019029644/0001564590-19-029644-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019031158/0001564590-19-031158-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019042008/0001564590-19-042008-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019042118/0001564590-19-042118-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019045974/0001564590-19-045974-index.htm
2020-01-10S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020000776/0001564590-20-000776-index.htm
2020-01-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020002926/0001564590-20-002926-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020004915/0001564590-20-004915-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459020006040/0001564590-20-006040-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020006850/0001564590-20-006850-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020013233/0001564590-20-013233-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459020018960/0001564590-20-018960-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459020019251/0001564590-20-019251-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020023871/0001564590-20-023871-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020024109/0001564590-20-024109-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020028776/0001564590-20-028776-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020035017/0001564590-20-035017-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020035159/0001564590-20-035159-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020047280/0001564590-20-047280-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020050102/0001564590-20-050102-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020051900/0001564590-20-051900-index.htm
2020-02-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1209028/999999999520000391/9999999995-20-000391-index.htm

C3.ai, Inc (AI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of C3.ai, Inc (AI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3435%
Institutional Ownership: 3510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24Richard Ernst KonzmannEVP, CFO and TreasurerBuy20,000.002.5050,000.00104,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2018-02-09Richard Ernst KonzmannEVP, CFO and TreasurerBuy1,500.0010.6515,975.0013,033.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-07-24ERIC F BILLINGSExecutive ChairmanBuy27,994.0010.09282,459.46232,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-03ERIC F BILLINGSExecutive ChairmanBuy10,000.008.8288,200.00242,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-07-24Richard Ernst KonzmannOfficerBuy12,597.0010.09127,103.7325,630.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2019-07-12ERIC F BILLINGSExecutive ChairmanBuy36,692.00279,451.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2018-09-28Benjamin J. StricklerOfficerBuy13,000.0028,955.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2017-11-03J ROCK JR TONKELPresident and CEOBuy5,000.0011.0054,991.50327,132.00https://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-10-03J ROCK JR TONKELOfficerBuy10,000.008.7987,900.00359,115.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2018-07-24J ROCK JR TONKELOfficerBuy27,994.0010.09282,459.46367,166.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2019-07-12J ROCK JR TONKELPresident and CEOBuy36,692.00395,807.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-09-30Benjamin J. StricklerOfficerBuy17,500.0040,576.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2019-08-21Richard Ernst KonzmannEVP, CFO and TreasurerBuy2,500.005.3013,250.0041,362.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-07-12Richard Ernst KonzmannEVP, CFO and TreasurerBuy16,511.0042,141.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2020-07-13J ROCK JR TONKELPresident and CEOBuy52,519.00448,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-09-21J ROCK JR TONKELPresident and CEOBuy50,000.002.68133,850.00498,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-22J ROCK JR TONKELPresident and CEOBuy40,000.002.68107,080.00538,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-23J ROCK JR TONKELPresident and CEOBuy10,000.002.6926,930.00548,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-24J ROCK JR TONKELPresident and CEOBuy20,000.002.5250,320.00568,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-07-13Richard Ernst KonzmannEVP, CFO and TreasurerBuy23,633.0064,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6826,780.0074,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6726,700.0084,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm