C3.ai, Inc

(NYSE:AI)

Latest On C3.ai, Inc (AI):

Date/Time Type Description Signal Details
2023-05-31 16:34 ESTNewsC3.ai, Inc. Fiscal Q4 Earnings Preview: Some Details To WatchN/A
2023-05-31 01:54 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-31 01:53 ESTNewsWhy did C3.ai stock surge today? AI euphoria comes ahead of Q4 resultsN/A
2023-05-31 01:53 ESTNewsC3.ai Q4 2023 Earnings PreviewN/A
2023-05-29 06:48 ESTNewsUnleashing The Potential: C3.ai's Role In The AI RevolutionN/A
2023-05-27 12:16 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-25 17:33 ESTNewsNvidia earnings trigger AI stock rally - will the gains hold?N/A
2023-05-24 13:20 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-15 20:39 ESTNewsC3.ai surges 11% after it says preliminary Q4 revenue exceeds estimatesN/A
2023-05-15 20:39 ESTNewsC3.ai Squeezes Higher On Preliminary Results: Why I'm Selling (Rating Downgrade)N/A
2023-05-15 20:38 ESTNewsC3.ai: Riding The AI WaveN/A
2023-04-25 14:31 ESTNewsC3.ai: Disastrous Consequences Of Chasing HypeN/A
2023-04-25 02:45 ESTNewsWhy did C3.ai stock slump today? Wolfe downgrades on spending worriesN/A
2023-04-24 15:17 ESTNewsC3.ai cut to underperform by Wolfe Research, stock tumblesN/A
2023-04-20 18:30 ESTNewsChatGPT: The Death Of C3.aiN/A
2023-04-20 18:30 ESTNewsC3.ai: Extremely Overvalued Company Surfing The AI WaveN/A
2023-04-17 18:33 ESTNewsGoogle's Sundar Pichai weighs in on AI as shares pressured by Search reportN/A
2023-04-12 14:03 ESTNewsIs C3.ai Stock A Buy During The Dip? Not ReallyN/A
2023-04-11 09:34 ESTNewsBiden Administration puts out formal request for comment for potential AI regulationN/A
2023-04-07 01:17 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-06 10:03 ESTNewsC3.ai stock gains amid response to short seller allegationsN/A
2023-04-06 10:03 ESTNewsC3.ai: The Pullback Is An Opportunity, Accounting Allegations Appear A StretchN/A
2023-04-05 18:49 ESTNewsC3.ai stock likely to extend losses after letter from short sellerN/A
2023-04-05 03:04 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-05 03:04 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issues (update)N/A
2023-04-04 10:09 ESTNewsC3.ai: Strong Short Squeeze PotentialN/A
2023-04-04 10:09 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issuesN/A
2023-04-01 08:04 ESTNewsWhy did C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-31 16:49 ESTNewsWhat die C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-24 22:33 ESTNewsAI technology has created 'new table stakes' for Big Tech - Hummer Winblad's Ann WinbladN/A
2023-03-17 20:34 ESTNewsC3.ai: Capitalizing On The AI BoomN/A
2023-03-09 12:50 ESTNewsC3.ai, SoundHound AI in focus as Chamber of Commerce lays out AI regulation ideasN/A
2023-03-04 23:02 ESTNewsApple, C3.ai make waves in the active AI sectorN/A
2023-03-04 08:18 ESTNewsC3.ai: Earnings Beat But Watch Out For The HypeN/A
2023-03-03 18:06 ESTNewsC3.ai: Leading AI Enterprise, But Still Too RiskyN/A
2023-03-03 18:05 ESTNewsC3.ai: Off To Moon, Shall We?N/A
2023-03-03 18:05 ESTNewsC3.ai: Ridiculous ExplosionN/A
2023-03-03 18:05 ESTNewsC3.ai soars 25% as Wedbush says company is 'walking the walk' after strong Q3N/A
2023-03-03 18:05 ESTNewsC3.ai: Trough QuarterN/A
2023-03-03 18:04 ESTNewsHot Stocks: AI, IOT surge on earnings; ZS slumps; VERU craters on FDA decisionN/A
2023-03-03 03:32 ESTNewsC3.ai Non-GAAP EPS of -$0.06 beats by $0.16, revenue of $66.66M beats by $2.41MN/A
2023-03-03 03:32 ESTNewsC3.ai blasts off as shares scream 19% higher on upbeat earningsN/A
2023-03-03 03:32 ESTNewsC3.ai, Inc. (AI) Q3 2023 Earnings Call TranscriptN/A
2023-03-01 22:33 ESTNewsC3.ai Q3 2023 Earnings PreviewN/A
2023-02-22 22:47 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-15 21:17 ESTNewsC3.ai pops on heavy volume after CEO Siebel touts company in interviewN/A
2023-02-14 19:01 ESTNewsC3.ai: Cheaper AI Than You ThinkN/A
2023-02-13 16:46 ESTNewsWhy did C3.ai shares fall 8% Monday? New regulation speculation risesN/A
2023-02-11 12:46 ESTNewsC3.ai: An AI Meme Stock For The Fundamental InvestorN/A
2023-02-11 12:46 ESTNewsAI plans from Microsoft, Google spur more interest across tech sectorN/A

About C3.ai, Inc (AI):

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company. The company provides software-as-a-service applications for enterprises. Its software solutions include C3 AI Suite, a platform-as-a-service application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; and C3 AI Applications, which include industry-specific and application-specific turnkey AI solutions. Its C3 AI applications include C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations for enterprise supply chain managers; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction using transactional, behavioral, and contextual information, as well as to take action to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution; and C3 AI Energy Management solution. The company also offers integrated turnkey enterprise AI applications for various market segments, including oil and gas, chemicals, utilities, manufacturing, retail, banking, financial services, intelligence, aerospace and defense, healthcare, telecommunications, pharmaceuticals, smart cities, transportation, and others. C3.ai, Inc. serves customers primarily in Europe, Asia, and the United States. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon in the areas of the U.S. defense and intelligence communities; and Microsoft and Adobe in the areas of customer relationship management. The company was formerly known as C3 IoT

AI Quotes by TradingView

See Advanced Chart

General

  • Name C3.ai, Inc
  • Symbol AI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Fiscal Year EndApril
  • IPO Date2020-12-09
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.C3.ai
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 47.12
  • Price/Book (Most Recent Quarter) 7.57
  • Enterprise Value Revenue 40.61
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.56
  • Next Year EPS Estimate -$1.04
  • Profit Margin -36%
  • Operating Margin -39%
  • Return on Equity -9999999%
  • Revenue 172.55 million
  • Earnings Per Share -$0.57
  • Revenue Per Share $1.71
  • Gross Profit 117.88 million
  • Quarterly Earnings Growth 19%
View More

Highlights

  • Market Capitalization 7.65 billion
  • PE Ratio -10.29
  • Analyst Target Price $135.56
  • Book Value Per Share $10.64
View More

Share Statistics

  • Shares Outstanding 97.43 million
  • Shares Float 53.45 million
  • % Held by Insiders 3435%
  • % Held by Institutions 35.1%
  • Shares Short 4.27 million
  • Shares Short Prior Month 2.19 million
  • Short Ratio 1.55
  • Short % of Float 9%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • 52 Week High $183.9
  • 52 Week Low $75.25
  • 50 Day Moving Average 122.55
  • 200 Day Moving Average 127.73
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

C3.ai, Inc (AI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

C3.ai, Inc (AI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-01$49.11 million-$0.23-$0.16-45.66%
2020-10-312020-12-09$N/A-$0.16
2020-07-312020-10-31$N/A-$0.07$0.00
2020-04-302020-07-31$41.62 million$0.00-$0.55100.13%
2020-01-312020-02-17$41.28 million$0.18$0.19-5.26%
2019-10-312019-11-07$N/A$0.18$0.20-10%
2019-07-312019-10-31$N/A-$0.14$0.24-158.21%
2019-04-302019-07-31$-0.00$0.41-100.41%
2019-01-312019-02-19$0.44$0.46-4.35%
2018-07-312018-10-23$0.47$0.52-9.62%
2018-04-302018-05-02$0.57$0.561.79%
2018-01-312018-02-06$0.58$0.5211.54%
2017-07-312017-10-24$0.52$0.57-8.77%
2017-04-302017-07-24$0.58$0.59-1.69%
2017-01-312017-02-07$0.64$0.65-1.54%
2016-07-312016-10-25$0.64$0.66-3.03%
2016-04-302016-05-10$0.80$0.92-13.04%
2016-01-312016-02-02$1.31$1.32-0.76%
2015-07-312015-10-26$1.35$1.331.5%
2015-04-302015-07-27$1.32$1.301.54%
2015-01-312015-02-03$1.40$1.2115.7%
2014-07-312014-10-27$1.36$1.1518.26%
2014-04-302014-07-29$1.22$1.0615.09%
2014-01-312014-02-03$0.97$0.970%
2013-07-312013-10-28$1.03$1.020.98%
2013-04-302013-07-29$1.12$1.083.7%
2013-01-312013-02-05$1.25$1.0123.76%
2012-07-312012-10-29$1.34$1.1120.72%
2012-04-302012-07-30$1.16$1.114.5%
2012-01-312012-02-23$1.04$0.9213.04%
2011-07-312011-10-26-$1.50$1.46-202.74%
2011-04-302011-07-27$0.01$1.55-99.35%
2011-01-312011-04-27$2.41$1.3775.91%
2010-01-312010-02-11$0.59$0.26126.92%
2007-01-312007-02-22$0.40$2.00-80%
2006-10-312006-11-02-$3.60$3.30-209.09%
2006-04-302006-07-27$1.40$2.70-48.15%
2006-01-312006-02-22$0.60$3.60-83.33%
2005-07-312005-10-25$2.80$6.10-54.1%
2005-04-302005-05-04$2.80$4.50-37.78%
2005-01-312005-02-09$10.20$9.804.08%
2004-07-312004-08-03$9.60$11.40-15.79%
2004-01-312004-02-04$9.80$9.107.69%
2003-07-312003-10-28$9.60$8.0020%
2003-04-302003-07-29$8.60$6.4034.38%
2002-04-302002-05-01$3.80$1.80111.11%
2001-10-312002-01-31$4.20-$1.30423.08%
2001-07-312001-10-25-$9.80-$2.40-308.33%
2001-04-302001-07-26$2.00$0.90122.22%
2001-01-312001-04-26-$2.40$1.20-300%
2000-10-312001-01-30$0.60$0.30100%
2000-07-312000-08-01$2.20$0.80175%
2000-01-312000-04-20$2.40$4.50-46.67%
1999-10-312000-01-27$4.20$1.27230.71%
1999-07-311999-10-21-$9.40-$5.20-80.77%
1999-04-301999-07-21$2.40$1.3380.45%
1999-01-311999-04-28$0.00$0.00
1998-10-311999-01-26-$1.60-$3.3351.95%
1998-07-311998-10-22-$14.20-$15.608.97%
1998-04-301998-07-22$3.00$4.47-32.89%
1998-01-311998-04-23$6.20$5.3016.98%

C3.ai, Inc (AI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

C3.ai, Inc (AI) Chart:

AI chart by TradingView

C3.ai, Inc (AI) News:

Below you will find a list of latest news for C3.ai, Inc (AI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

C3.ai, Inc (AI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-202.58.3CALL1 2651437.31TRUE0.390.05
2026-02-2055.89CALL1 40886.53TRUE-0.61-0.09
2026-02-2064.52CALL1 3383.45TRUE-0.78-0.15
2026-02-206.54.01CALL1 0380.36TRUE4.010
2026-02-207.53.01CALL6 4283.47TRUE3.010
2026-02-2082.3CALL5 20TRUE-0.48-0.17
2026-02-208.50CALL0 0201.62TRUE00
2026-02-2091.74CALL6 75224.27TRUE1.740
2026-02-209.50.87CALL0 260TRUE00
2026-02-20100.67CALL84 29988.19TRUE0.120.22
2026-02-2010.50.3CALL562 62278.85TRUE0.010.03
2026-02-20110.12CALL1117 4105986.02FALSE0.010.09
2026-02-2011.50.05CALL569 2224796.41FALSE-0.01-0.17
2026-02-20120.03CALL42 23262114FALSE-0.02-0.4
2026-02-2012.50.01CALL68 1600115.19FALSE-0.03-0.75
2026-02-20130.01CALL64 1110137.38FALSE00
2026-02-2013.50.03CALL2 346190.74FALSE0.022
2026-02-20140.01CALL111 842177.74FALSE00
2026-02-2014.50.1CALL0 257258.03FALSE00
2026-02-20150.04CALL17 8178267.47FALSE0.033
2026-02-2015.50.01CALL2 164230.76FALSE0.010
2026-02-20160.02CALL0 982246.85FALSE00
2026-02-2016.50.06CALL0 321172.05FALSE00
2026-02-20170.07CALL0 12354.39FALSE00
2026-02-2017.50.02CALL1 1400320.23FALSE-0.01-0.33
2026-02-20180.09CALL0 148305.06FALSE00
2026-02-2018.50.28CALL0 1893.35FALSE00
2026-02-20190.01CALL0 111266.89FALSE00
2026-02-2019.50.28CALL0 1343.47FALSE00
2026-02-20200.01CALL0 1115355.45FALSE00
2026-02-20210CALL0 0845.31FALSE00
2026-02-20220.25CALL0 11415.92FALSE00
2026-02-2022.50.26CALL0 70946.09FALSE00
2026-02-20230CALL0 01450.83FALSE00
2026-02-20250.01CALL0 710FALSE00
2026-02-2027.50.01CALL1 14500.57FALSE0.010
2026-02-202.50PUT0 00FALSE00
2026-02-2050.01PUT0 101638.15FALSE00
2026-02-2060.01PUT0 581490.14FALSE00
2026-02-206.50.4PUT0 48812.21FALSE00
2026-02-207.50PUT0 0323.03FALSE00
2026-02-2080.01PUT0 5749.89FALSE00
2026-02-208.50.01PUT6 1152.05FALSE0.010
2026-02-2090.01PUT6 74117.9FALSE-0.02-0.67
2026-02-209.50.02PUT37 11697.24FALSE-0.05-0.71
2026-02-20100.08PUT62 945393.92FALSE-0.1-0.56
2026-02-2010.50.23PUT271 38589.25FALSE-0.12-0.34
2026-02-20110.52PUT34 174086.74TRUE-0.22-0.3
2026-02-2011.50.87PUT5 5690TRUE-0.27-0.24
2026-02-20121.49PUT7 439154.79TRUE-0.03-0.02
2026-02-2012.51.95PUT32 2051160.71TRUE-0.14-0.07
2026-02-20132.26PUT1 1770TRUE-0.36-0.14
2026-02-2013.52.93PUT5 27193.04TRUE-0.13-0.04
2026-02-20143.47PUT0 23309.85TRUE00
2026-02-2014.54.15PUT0 2335.98TRUE00
2026-02-20154.47PUT20 558301.34TRUE-0.11-0.02
2026-02-2015.54.29PUT0 2383.95TRUE00
2026-02-20165.55PUT0 3406.12TRUE00
2026-02-2016.56.05PUT0 17427.25TRUE00
2026-02-20176.62PUT0 0447.43TRUE00
2026-02-2017.57.61PUT0 3466.76TRUE00
2026-02-20188.13PUT0 1485.3TRUE00
2026-02-2018.58.51PUT0 3503.13TRUE00
2026-02-20199.2PUT0 1520.28TRUE00
2026-02-2019.59.59PUT0 2536.82TRUE00
2026-02-20209.12PUT0 00TRUE00
2026-02-202110.55PUT0 00TRUE00
2026-02-202211.73PUT0 10TRUE00
2026-02-2022.512.85PUT0 00TRUE00
2026-02-202313.25PUT0 10TRUE00
2026-02-20250PUT0 00TRUE00
2026-02-2027.50PUT0 00TRUE00
2026-02-2755.46CALL1 10TRUE-0.78-0.13
2026-02-2760CALL0 00TRUE00
2026-02-276.50CALL0 00TRUE00
2026-02-2770CALL0 0159.89TRUE00
2026-02-277.52.9CALL1 1137.1TRUE-0.33-0.1
2026-02-2780CALL0 00TRUE00
2026-02-278.52.16CALL5 099.65TRUE2.160
2026-02-2791.86CALL0 15113.47TRUE00
2026-02-279.51.56CALL20 19143.33TRUE0.140.1
2026-02-27101.22CALL41 58137.11TRUE0.220.22
2026-02-2710.50.9CALL39 1033128.01TRUE0.060.07
2026-02-27110.72CALL148 421133.6FALSE0.070.11
2026-02-2711.50.5CALL109 725126.56FALSE0.010.02
2026-02-27120.37CALL295 699127.43FALSE00
2026-02-2712.50.29CALL210 462131.95FALSE0.010.04
2026-02-27130.22CALL179 567134.28FALSE00
2026-02-2713.50.16CALL67 174134.71FALSE-0.01-0.06
2026-02-27140.13CALL153 786139.5FALSE-0.01-0.07
2026-02-2714.50.12CALL0 177151.53FALSE00
2026-02-27150.09CALL63 624149FALSE-0.01-0.1
2026-02-2715.50.28CALL0 120207.47FALSE00
2026-02-27160.06CALL83 202155.32FALSE-0.02-0.25
2026-02-2716.50.05CALL1 107158.6FALSE0.050
2026-02-27170.05CALL0 69233.99FALSE00
2026-02-2717.50.12CALL0 57225.57FALSE00
2026-02-27180.05CALL2 175182.44FALSE0.010.25
2026-02-2718.50.24CALL0 1604.46FALSE00
2026-02-27190.12CALL0 3613.67FALSE00
2026-02-2719.50.22CALL0 6623.97FALSE00
2026-02-27200.03CALL2 15194.02FALSE0.030
2026-02-27210.01CALL1 3178.2FALSE0.010
2026-02-27220.05CALL0 2668.74FALSE00
2026-02-27230CALL0 0500.04FALSE00
2026-02-27240CALL0 0699.16FALSE00
2026-02-27250.01CALL0 130215.81FALSE00
2026-02-2750PUT0 0591.74FALSE00
2026-02-2760PUT0 0480.43FALSE00
2026-02-276.50PUT0 0483.93FALSE00
2026-02-2770PUT0 0201.78FALSE00
2026-02-277.50.16PUT0 4345.59FALSE00
2026-02-2780.12PUT20 21149.46FALSE-0.03-0.2
2026-02-278.50.18PUT5 16142.65FALSE-0.03-0.14
2026-02-2790.26PUT13 81135.28FALSE-0.06-0.19
2026-02-279.50.36PUT28 23133.9FALSE-0.12-0.25
2026-02-27100.57PUT163 249130.38FALSE-0.09-0.14
2026-02-2710.50.76PUT30 255128.59FALSE-0.18-0.19
2026-02-27110.97PUT45 246125.91TRUE-0.23-0.19
2026-02-2711.51.31PUT51 685125.65TRUE-0.21-0.14
2026-02-27121.74PUT41 230123.86TRUE-0.18-0.09
2026-02-2712.52.16PUT24 190127.99TRUE-0.23-0.1
2026-02-27132.61PUT4 60134.17TRUE-0.11-0.04
2026-02-2713.53.07PUT4 133139.63TRUE-0.2-0.06
2026-02-27143.75PUT0 42166.58TRUE00
2026-02-2714.54.2PUT0 13191.36TRUE00
2026-02-27154.55PUT5 62172.06TRUE4.550
2026-02-2715.54.4PUT0 2197.37TRUE00
2026-02-27165.7PUT0 54309.08TRUE00
2026-02-2716.56.35PUT5 206277.74TRUE0.150.02
2026-02-27176.63PUT0 12272.56TRUE00
2026-02-2717.57.01PUT6 41208.41TRUE7.010
2026-02-27180PUT0 0261.72TRUE00
2026-02-2718.57.85PUT0 5248.49TRUE00
2026-02-27190PUT0 0256.84TRUE00
2026-02-2719.50PUT0 0287.85TRUE00
2026-02-27206.5PUT0 0272.66TRUE00
2026-02-27210PUT0 0287.45TRUE00
2026-02-27220PUT0 0301.32TRUE00
2026-02-27230PUT0 00TRUE00
2026-02-27240PUT0 00TRUE00
2026-02-27250PUT0 00TRUE00
2026-03-0656.48CALL0 1217.84TRUE00
2026-03-0660CALL0 0147.15TRUE00
2026-03-066.55.1CALL0 3151.98TRUE00
2026-03-0670CALL0 0147.75TRUE00
2026-03-067.50CALL0 0144.89TRUE00
2026-03-0680CALL0 0118.13TRUE00
2026-03-068.50CALL0 0149.94TRUE00
2026-03-0691.8CALL0 2184.15TRUE00
2026-03-069.50CALL0 0120.33TRUE00
2026-03-06101.27CALL0 35115.69TRUE00
2026-03-0610.50.9CALL0 203113.91TRUE00
2026-03-06110.8CALL47 2076108.91FALSE00
2026-03-0611.50.68CALL6 205115.63FALSE0.070.11
2026-03-06120.46CALL24 255106.7FALSE00
2026-03-0612.50.41CALL22 117115.15FALSE0.030.08
2026-03-06130.29CALL129 297111.41FALSE-0.01-0.03
2026-03-0613.50.26CALL2 114118.32FALSE0.010.04
2026-03-06140.2CALL43 115118.46FALSE0.010.05
2026-03-0614.50.18CALL3 83124.16FALSE-0.11-0.38
2026-03-06150.14CALL21 131124.34FALSE00
2026-03-0615.50.21CALL0 35279.05FALSE00
2026-03-06160.1CALL6 43129.55FALSE00
2026-03-0616.50.08CALL0 57209.36FALSE00
2026-03-06171.23CALL0 13430.29FALSE00
2026-03-0617.50.05CALL0 11439.42FALSE00
2026-03-06180.05CALL9 54136.69FALSE0.050
2026-03-0618.50CALL0 0456.54FALSE00
2026-03-06190CALL0 0463.45FALSE00
2026-03-06200.05CALL0 1477.5FALSE00
2026-03-06210CALL0 0363.78FALSE00
2026-03-06220.03CALL0 1503.65FALSE00
2026-03-06230CALL0 0516.01FALSE00
2026-03-06240CALL0 0526.48FALSE00
2026-03-06250CALL0 0537.46FALSE00
2026-03-0650PUT0 0547.31FALSE00
2026-03-0660PUT0 0447.48FALSE00
2026-03-066.50.06PUT0 3372.77FALSE00
2026-03-0670PUT0 0365.49FALSE00
2026-03-067.50PUT0 0293.06FALSE00
2026-03-0680.17PUT7 1124.85FALSE-0.04-0.19
2026-03-068.50.24PUT0 10126.46FALSE00
2026-03-0690.33PUT40 429113.02FALSE0.330
2026-03-069.50.61PUT35 89128.84FALSE0.040.07
2026-03-06100.62PUT4 36104.2FALSE-0.12-0.16
2026-03-0610.50.91PUT2 61109.98FALSE-0.11-0.11
2026-03-06111.35PUT0 45112.99TRUE00
2026-03-0611.51.09PUT0 45105.36TRUE00
2026-03-06121.82PUT1 46103.78TRUE-0.19-0.09
2026-03-0612.52.24PUT26 138108.04TRUE-0.2-0.08
2026-03-06132.82PUT0 7184.66TRUE00
2026-03-0613.53.09PUT6 132109.42TRUE-0.23-0.07
2026-03-06143.9PUT0 71111.13TRUE00
2026-03-0614.53.99PUT0 26111.5TRUE00
2026-03-06154.7PUT10 7158.49TRUE4.70
2026-03-0615.50PUT0 0111.39TRUE00
2026-03-06165.68PUT0 24219.01TRUE00
2026-03-0616.56.06PUT75 537156.91TRUE-0.19-0.03
2026-03-06176.76PUT5 16203.22TRUE0.040.01
2026-03-0617.56.94PUT1 85133.76TRUE-0.27-0.04
2026-03-06180PUT0 00TRUE00
2026-03-0618.50PUT0 00TRUE00
2026-03-06198.35PUT0 60TRUE00
2026-03-06200PUT0 00TRUE00
2026-03-06210PUT0 00TRUE00
2026-03-06220PUT0 00TRUE00
2026-03-06230PUT0 00TRUE00
2026-03-06240PUT0 00TRUE00
2026-03-06250PUT0 00TRUE00
2026-03-1350CALL0 0163.71TRUE00
2026-03-1360CALL0 0160.43TRUE00
2026-03-136.50CALL0 0154.52TRUE00
2026-03-137.50CALL0 0129.38TRUE00
2026-03-1380CALL0 0115.81TRUE00
2026-03-138.52.25CALL0 0153.4TRUE00
2026-03-1392.92CALL0 2140.78TRUE00
2026-03-139.52.19CALL0 2111.99TRUE00
2026-03-13101.2CALL0 16111.2TRUE00
2026-03-1310.51.2CALL2 39108.07TRUE0.150.14
2026-03-13110.89CALL1 3899.03FALSE00
2026-03-1311.50.77CALL1 25104.82FALSE0.170.28
2026-03-13120.61CALL9 33103.98FALSE0.10.2
2026-03-1312.50.5CALL211 28105.53FALSE0.080.19
2026-03-13130.34CALL0 255104.71FALSE00
2026-03-1313.50.29CALL0 7106.95FALSE00
2026-03-13140.18CALL0 18124.36FALSE00
2026-03-1314.50.19CALL0 12222.96FALSE00
2026-03-13150.15CALL0 35117.45FALSE00
2026-03-1315.50.19CALL0 13233.56FALSE00
2026-03-13160.13CALL10 34114.72FALSE0.130
2026-03-1316.50.32CALL0 1356.38FALSE00
2026-03-13170.19CALL0 2363.42FALSE00
2026-03-1317.50CALL0 0370.1FALSE00
2026-03-13180.08CALL0 5184.62FALSE00
2026-03-1318.50CALL0 0382.5FALSE00
2026-03-13190CALL0 0388.27FALSE00
2026-03-13200CALL0 0399.99FALSE00
2026-03-13210CALL0 0410.82FALSE00
2026-03-13220CALL0 0421.82FALSE00
2026-03-13230CALL0 0431.17FALSE00
2026-03-13240CALL0 0439.92FALSE00
2026-03-13250CALL0 0269.68FALSE00
2026-03-1350PUT0 0456.78FALSE00
2026-03-1360PUT0 0373.5FALSE00
2026-03-136.50PUT0 0337.86FALSE00
2026-03-137.50PUT0 0274.69FALSE00
2026-03-1380.26PUT0 2191.92FALSE00
2026-03-138.50PUT0 0119.47FALSE00
2026-03-1390.38PUT0 19114.05FALSE00
2026-03-139.50.5PUT0 3109.9FALSE00
2026-03-13100.74PUT2 799.3FALSE-0.22-0.23
2026-03-1310.50.95PUT3 1395.87FALSE-0.25-0.21
2026-03-13111.23PUT6 7695.55TRUE-0.15-0.11
2026-03-1311.51PUT0 295.58TRUE00
2026-03-13121.9PUT5 1395.33TRUE-0.2-0.1
2026-03-1312.52.28PUT7 7395.2TRUE-0.23-0.09
2026-03-13132.87PUT2 15116.49TRUE-0.04-0.01
2026-03-1313.53.29PUT1 68117.9TRUE-0.1-0.03
2026-03-13143.95PUT0 2577.05TRUE00
2026-03-1314.50PUT0 0101.59TRUE00
2026-03-13154.82PUT0 13106.29TRUE00
2026-03-1315.54.78PUT0 1101.3TRUE00
2026-03-13164.78PUT0 20TRUE00
2026-03-1316.56.07PUT40 112134.03TRUE-0.15-0.02
2026-03-13176PUT10 58172.65TRUE-0.67-0.1
2026-03-1317.56.98PUT1 10126.19TRUE6.980
2026-03-13187.24PUT0 2112.28TRUE00
2026-03-1318.50PUT0 00TRUE00
2026-03-13190PUT0 00TRUE00
2026-03-13200PUT0 00TRUE00
2026-03-13210PUT0 00TRUE00
2026-03-13220PUT0 00TRUE00
2026-03-13230PUT0 00TRUE00
2026-03-13240PUT0 00TRUE00
2026-03-13250PUT0 00TRUE00
2026-03-202.58.02CALL0 4267.3TRUE00
2026-03-2050CALL0 0167.37TRUE00
2026-03-207.53.28CALL0 11114.22TRUE00
2026-03-20101.5CALL173 25598.77TRUE0.120.09
2026-03-2012.50.51CALL513 201193.13FALSE0.010.02
2026-03-20150.22CALL189 279997.66FALSE0.020.1
2026-03-2017.50.11CALL85 608111.44FALSE-0.02-0.15
2026-03-20200.06CALL20 476118.51FALSE-0.02-0.25
2026-03-2022.50.06CALL6 263135.33FALSE-0.04-0.4
2026-03-20250.13CALL0 23178.62FALSE00
2026-03-202.50PUT0 0252.38FALSE00
2026-03-2050PUT0 0173.55FALSE00
2026-03-207.50.17PUT41 24106.47FALSE-0.05-0.23
2026-03-20100.8PUT78 254792.51FALSE-0.13-0.14
2026-03-2012.52.38PUT59 132193.36TRUE-0.14-0.06
2026-03-20154.62PUT10 176107.3TRUE0.170.04
2026-03-2017.56.35PUT10 1010TRUE-0.88-0.12
2026-03-20208.25PUT0 37153.9TRUE00
2026-03-2022.510.87PUT0 20TRUE00
2026-03-202513.22PUT0 70TRUE00
2026-03-2750CALL0 0158.59TRUE00
2026-03-275.55.05CALL3 0140.64TRUE5.050
2026-03-2760CALL0 0136.1TRUE00
2026-03-276.50CALL0 0113.01TRUE00
2026-03-2770CALL0 0109.03TRUE00
2026-03-277.50CALL0 0109.09TRUE00
2026-03-2780CALL0 084.87TRUE00
2026-03-278.50CALL0 0118.62TRUE00
2026-03-2790CALL0 0118.92TRUE00
2026-03-279.50CALL0 0114.71TRUE00
2026-03-27102.9CALL0 4103.28TRUE00
2026-03-2710.51.2CALL1 284.66TRUE1.20
2026-03-27111.04CALL1 2388.74FALSE0.070.07
2026-03-2711.50.94CALL4 46594.97FALSE0.940
2026-03-27120.75CALL6 16492.47FALSE0.750
2026-03-2712.50.62CALL21 692.67FALSE0.070.13
2026-03-27130.54CALL1 695.34FALSE0.540
2026-03-2713.50.46CALL2 896.71FALSE-0.04-0.08
2026-03-27140.37CALL4 22695.8FALSE0.070.23
2026-03-2714.50.3CALL11 295.43FALSE-0.19-0.39
2026-03-27150.48CALL0 2110.27FALSE00
2026-03-2715.50.4CALL0 18135.95FALSE00
2026-03-27160.18CALL0 29111.01FALSE00
2026-03-27170.01CALL0 7289.2FALSE00
2026-03-27180CALL0 0298.74FALSE00
2026-03-27190CALL0 0274.18FALSE00
2026-03-27200CALL0 0127.45FALSE00
2026-03-27210CALL0 0326.62FALSE00
2026-03-27220CALL0 0334.56FALSE00
2026-03-27230CALL0 0295.87FALSE00
2026-03-2750PUT0 0292.63FALSE00
2026-03-275.50PUT0 0166.03FALSE00
2026-03-2760PUT0 0237.72FALSE00
2026-03-276.50PUT0 0239.5FALSE00
2026-03-2770PUT0 0238.73FALSE00
2026-03-277.50PUT0 0167.83FALSE00
2026-03-2780.4PUT0 3151.72FALSE00
2026-03-278.50.32PUT0 297.84FALSE00
2026-03-2790.6PUT0 375.36FALSE00
2026-03-279.50.58PUT0 2774.86FALSE00
2026-03-27100.98PUT0 5381.54FALSE00
2026-03-2710.51.25PUT10 2098.79FALSE1.250
2026-03-27111.36PUT1 1685.61TRUE-0.04-0.03
2026-03-2711.51.84PUT1 13897.87TRUE1.840
2026-03-27122PUT6 2683.9TRUE-0.3-0.13
2026-03-2712.52.64PUT1 180.31TRUE0.060.02
2026-03-27132.87PUT1 3792.85TRUE-0.11-0.04
2026-03-2713.53.21PUT10 2886.51TRUE-0.19-0.06
2026-03-27140PUT0 00TRUE00
2026-03-2714.50PUT0 092.23TRUE00
2026-03-27150PUT0 093.07TRUE00
2026-03-2715.50PUT0 090.47TRUE00
2026-03-27165.75PUT0 23123.96TRUE00
2026-03-27176.55PUT15 82109.71TRUE-0.22-0.03
2026-03-27187.45PUT4 10699.53TRUE-0.29-0.04
2026-03-27190PUT0 0107.42TRUE00
2026-03-27209.05PUT0 60TRUE00
2026-03-27210PUT0 00TRUE00
2026-03-27220PUT0 0119.72TRUE00
2026-03-27230PUT0 00TRUE00
2026-04-0250CALL0 0146.24TRUE00
2026-04-025.50CALL0 0136.57TRUE00
2026-04-0260CALL0 0126.66TRUE00
2026-04-026.50CALL0 0113.69TRUE00
2026-04-0270CALL0 0108.2TRUE00
2026-04-027.50CALL0 0105.46TRUE00
2026-04-0280CALL0 076.73TRUE00
2026-04-028.50CALL0 0116.68TRUE00
2026-04-0290CALL0 097.26TRUE00
2026-04-029.50CALL0 085.73TRUE00
2026-04-02101.59CALL0 3783.82TRUE00
2026-04-0210.51.51CALL0 9101.52TRUE00
2026-04-02111.18CALL1 5991.79FALSE1.180
2026-04-0211.50.9CALL0 259.52FALSE00
2026-04-02120.82CALL2 490.59FALSE0.120.17
2026-04-0212.50.67CALL1 089.53FALSE0.670
2026-04-02130.53CALL2 087.52FALSE0.530
2026-04-0213.50.93CALL0 172.65FALSE00
2026-04-02140.39CALL2 190.56FALSE-0.53-0.58
2026-04-0214.50.62CALL0 1136.26FALSE00
2026-04-02150.61CALL0 1129.75FALSE00
2026-04-0215.50.27CALL0 17167.46FALSE00
2026-04-02160CALL0 0183.93FALSE00
2026-04-02170CALL0 0180.58FALSE00
2026-04-02180CALL0 0200.11FALSE00
2026-04-02190CALL0 0200.5FALSE00
2026-04-02200CALL0 0225.49FALSE00
2026-04-02210CALL0 0246.56FALSE00
2026-04-0250PUT0 0302.09FALSE00
2026-04-025.50PUT0 0299.84FALSE00
2026-04-0260PUT0 0271.3FALSE00
2026-04-026.50PUT0 0249.98FALSE00
2026-04-0270.38PUT0 1217.37FALSE00
2026-04-027.50PUT0 0158.98FALSE00
2026-04-0280.27PUT4 289.9FALSE0.270
2026-04-028.50PUT0 097.36FALSE00
2026-04-0290.66PUT35 099.22FALSE0.660
2026-04-029.50PUT0 092.43FALSE00
2026-04-02100PUT0 0106.65FALSE00
2026-04-0210.51.3PUT10 095.36FALSE1.30
2026-04-02110PUT0 090.34TRUE00
2026-04-0211.50PUT0 090.7TRUE00
2026-04-02122.11PUT0 3042.13TRUE00
2026-04-0212.50PUT0 00TRUE00
2026-04-02130PUT0 00TRUE00
2026-04-0213.50PUT0 058.76TRUE00
2026-04-02140PUT0 00TRUE00
2026-04-0214.50PUT0 086.1TRUE00
2026-04-02154.7PUT0 390.37TRUE00
2026-04-0215.50PUT0 088TRUE00
2026-04-02165.71PUT0 20TRUE00
2026-04-02170PUT0 00TRUE00
2026-04-02187.55PUT4 0111.25TRUE7.550
2026-04-02190PUT0 0106.38TRUE00
2026-04-02200PUT0 0107.71TRUE00
2026-04-02210PUT0 0106.63TRUE00
2026-04-1755.5CALL0 29123.99TRUE00
2026-04-177.53.14CALL0 209166.41TRUE00
2026-04-17101.72CALL77 3964184.01TRUE0.150.1
2026-04-1712.50.75CALL76 264681.82FALSE0.060.09
2026-04-17150.35CALL91 608385.26FALSE00
2026-04-1717.50.17CALL14 341288.23FALSE-0.02-0.11
2026-04-17200.13CALL34 571098.48FALSE00
2026-04-1722.50.08CALL2 1786101.94FALSE-0.02-0.2
2026-04-17250.08CALL1 6844112.75FALSE0.010.14
2026-04-1727.50.06CALL10 1894116.78FALSE0.060
2026-04-17300.03CALL0 1885125.06FALSE00
2026-04-1732.50.05CALL1 1156129.08FALSE0.050
2026-04-17350.03CALL0 2251150.64FALSE00
2026-04-1737.50.05CALL0 317141.94FALSE00
2026-04-1750.09PUT0 545119.24FALSE00
2026-04-177.50.25PUT11 84187.22FALSE-0.06-0.19
2026-04-17101.09PUT47 238982.14FALSE-0.05-0.04
2026-04-1712.52.5PUT9 264876.31TRUE-0.29-0.1
2026-04-17154.78PUT1 403193.13TRUE-0.16-0.03
2026-04-1717.57.06PUT12 419194.99TRUE7.060
2026-04-17209.26PUT0 9320TRUE00
2026-04-1722.511.05PUT0 399108.98TRUE00
2026-04-172514.75PUT0 1150TRUE00
2026-04-1727.516.36PUT0 210TRUE00
2026-04-173019.66PUT0 30TRUE00
2026-04-1732.522.11PUT0 00TRUE00
2026-04-173518.68PUT0 00TRUE00
2026-04-1737.523PUT0 00TRUE00
2026-07-172.58.5CALL0 9153.3TRUE00
2026-07-1755.7CALL0 6102.85TRUE00
2026-07-177.54.05CALL1 3192.02TRUE00
2026-07-17102.5CALL2 20481.69TRUE0.10.04
2026-07-1712.51.57CALL41 141080.72FALSE0.120.08
2026-07-17150.94CALL44 253478.54FALSE0.030.03
2026-07-1717.50.63CALL6 72480.55FALSE0.010.02
2026-07-17200.47CALL12 108184.23FALSE0.020.04
2026-07-1722.50.38CALL0 99686.58FALSE00
2026-07-17250.28CALL2 66489.58FALSE0.280
2026-07-1727.50.3CALL0 41589.65FALSE00
2026-07-17300.19CALL1 87394.51FALSE0.010.06
2026-07-172.50.03PUT0 2130.61FALSE00
2026-07-1750.18PUT1 44291.06FALSE00
2026-07-177.50.64PUT7 51980.5FALSE-0.05-0.07
2026-07-17101.6PUT3 453975.2FALSE-0.09-0.05
2026-07-1712.53.09PUT10 67172.57TRUE-0.11-0.03
2026-07-17155.2PUT5 760280TRUE-0.03-0.01
2026-07-1717.56.6PUT0 24894.44TRUE00
2026-07-17209.69PUT0 19980.67TRUE00
2026-07-1722.511.37PUT0 11283.44TRUE00
2026-07-172514.6PUT0 17187.26TRUE00
2026-07-1727.516.16PUT0 320TRUE00
2026-07-173017.37PUT0 494.7TRUE00
2026-09-182.50CALL0 0125.79TRUE00
2026-09-1850CALL0 0151.8TRUE00
2026-09-187.50CALL0 0119.05TRUE00
2026-09-18102.9CALL3 081.18TRUE2.90
2026-09-1812.52.02CALL5 181FALSE0.10.05
2026-09-18151.44CALL8 381.6FALSE0.070.05
2026-09-1817.50.95CALL1 078.89FALSE0.950
2026-09-18200.66CALL0 1084.6FALSE00
2026-09-182.50PUT0 0198.11FALSE00
2026-09-1850.31PUT3 089.83FALSE0.310
2026-09-187.50.88PUT1 079.56FALSE0.880
2026-09-18100PUT0 079.94FALSE00
2026-09-1812.53.75PUT0 178.71TRUE00
2026-09-18155.51PUT1 078.93TRUE5.510
2026-09-1817.50PUT0 080.21TRUE00
2026-09-18200PUT0 076.36TRUE00
2026-12-182.50CALL0 0115.41TRUE00
2026-12-1850CALL0 033.04TRUE00
2026-12-187.50CALL0 080.77TRUE00
2026-12-18100CALL0 077.37TRUE00
2026-12-1812.50CALL0 076.98FALSE00
2026-12-18151.69CALL0 178.57FALSE00
2026-12-1817.50CALL0 080.6FALSE00
2026-12-18201.06CALL12 077.51FALSE1.060
2026-12-182.50PUT0 00FALSE00
2026-12-1850PUT0 0173.47FALSE00
2026-12-187.50PUT0 079.74FALSE00
2026-12-18100PUT0 076.51FALSE00
2026-12-1812.50PUT0 076.53TRUE00
2026-12-18150PUT0 050.52TRUE00
2026-12-1817.50PUT0 079.53TRUE00
2026-12-18200PUT0 080.9TRUE00
2027-01-152.58.6CALL0 24113.48TRUE00
2027-01-1556.2CALL0 896111.54TRUE00
2027-01-157.55.18CALL0 85162.09TRUE00
2027-01-15103.42CALL5 85578.06TRUE0.140.04
2027-01-1512.52.5CALL27 398075.8FALSE0.090.04
2027-01-15151.93CALL16 452676.7FALSE-0.11-0.05
2027-01-1517.51.53CALL3 231377.83FALSE1.530
2027-01-15201.17CALL24 427177.05FALSE0.050.04
2027-01-1522.50.99CALL13 106379.06FALSE0.990
2027-01-15250.8CALL9 267079.2FALSE0.050.07
2027-01-1527.50.72CALL3 121281.66FALSE0.720
2027-01-15300.6CALL163 304281.85FALSE0.030.05
2027-01-1532.50.52CALL1 113682.68FALSE0.520
2027-01-15350.5CALL13 139185.39FALSE0.50
2027-01-1537.50.47CALL1 114087.32FALSE0.470
2027-01-15400.4CALL8 147887.04FALSE0.40
2027-01-1542.50.35CALL0 26399.09FALSE00
2027-01-15450.38CALL5 48191.23FALSE0.380
2027-01-1547.50.32CALL0 1089100.36FALSE00
2027-01-15500.32CALL2 139692.5FALSE0.320
2027-01-15550.31CALL0 67593.41FALSE00
2027-01-15600.18CALL100 761101.68FALSE0.180
2027-01-15650.21CALL0 216896.2FALSE00
2027-01-152.50.14PUT0 26396.67FALSE00
2027-01-1550.5PUT7 158885.53FALSE0.50
2027-01-157.51.18PUT15 132575.84FALSE1.180
2027-01-15102.3PUT1 285876.2FALSE-0.15-0.06
2027-01-1512.53.81PUT1 659978.09TRUE-0.18-0.05
2027-01-15155.49PUT0 604760.03TRUE00
2027-01-1517.57.91PUT12 224775.02TRUE-0.09-0.01
2027-01-15209.57PUT3 253978.87TRUE-0.78-0.08
2027-01-1522.511.63PUT0 57576.03TRUE00
2027-01-152515.05PUT0 12000TRUE00
2027-01-1527.517.5PUT0 1200TRUE00
2027-01-153019.1PUT1 3910TRUE19.10
2027-01-1532.521.57PUT0 1300TRUE00
2027-01-153524.8PUT0 1950TRUE00
2027-01-1537.526.55PUT0 1720TRUE00
2027-01-154026.18PUT0 120TRUE00
2027-01-1542.528.73PUT0 290TRUE00
2027-01-154530.2PUT0 00TRUE00
2027-01-1547.531.21PUT0 00TRUE00
2027-01-155033.08PUT0 00TRUE00
2027-01-155532.85PUT0 00TRUE00
2027-01-156037.8PUT0 0116.26TRUE00
2027-01-156550.8PUT0 0125.56TRUE00
2027-03-192.50CALL0 0109.51TRUE00
2027-03-1950CALL0 087TRUE00
2027-03-197.50CALL0 062.58TRUE00
2027-03-19100CALL0 072.46TRUE00
2027-03-1912.50CALL0 077.33FALSE00
2027-03-19150CALL0 056.95FALSE00
2027-03-1917.50CALL0 086.95FALSE00
2027-03-19200CALL0 078.44FALSE00
2027-03-192.50PUT0 00FALSE00
2027-03-1950.52PUT1 079.91FALSE0.520
2027-03-197.50PUT0 077.64FALSE00
2027-03-19100PUT0 075.96FALSE00
2027-03-1912.50PUT0 054.54TRUE00
2027-03-19150PUT0 065.43TRUE00
2027-03-1917.50PUT0 064.5TRUE00
2027-03-19200PUT0 064.45TRUE00
2027-12-172.510.15CALL0 80TRUE00
2027-12-1758.13CALL0 22102.96TRUE00
2027-12-177.56.12CALL0 3573.7TRUE00
2027-12-17104.5CALL0 19081.28TRUE00
2027-12-1712.53.47CALL0 32973.87FALSE00
2027-12-17153.09CALL0 79374.72FALSE00
2027-12-1717.52.7CALL13 58673.93FALSE0.360.15
2027-12-17202.14CALL1 59370.58FALSE2.140
2027-12-1722.52.16CALL0 13572.9FALSE00
2027-12-17251.81CALL0 39774.63FALSE00
2027-12-1727.51.53CALL0 26572.29FALSE00
2027-12-17301.33CALL0 63172.97FALSE00
2027-12-1732.51.23CALL1 16173.79FALSE1.230
2027-12-17351.46CALL0 34765.79FALSE00
2027-12-1737.51CALL0 18387.93FALSE00
2027-12-17401.1CALL0 34078.07FALSE00
2027-12-1742.51CALL0 39977.56FALSE00
2027-12-172.50.21PUT11 15582.92FALSE0.210
2027-12-1750.74PUT1 10772.3FALSE0.740
2027-12-177.51.69PUT0 38982.84FALSE00
2027-12-17103.2PUT0 43289.42FALSE00
2027-12-1712.54.95PUT15 171973.18TRUE4.950
2027-12-17156.7PUT1 203071.54TRUE-0.05-0.01
2027-12-1717.58.85PUT0 78658.33TRUE00
2027-12-172010.75PUT0 52772.03TRUE00
2027-12-1722.513.2PUT0 22662.52TRUE00
2027-12-172514.98PUT0 41369.71TRUE00
2027-12-1727.517.84PUT0 12460.24TRUE00
2027-12-173019.5PUT0 24071.02TRUE00
2027-12-1732.521PUT0 20TRUE00
2027-12-173524PUT0 140TRUE00
2027-12-1737.523.18PUT0 180TRUE00
2027-12-174025.55PUT0 260TRUE00
2027-12-1742.528.97PUT0 5283.49TRUE00
2028-01-212.59.2CALL0 245125.69TRUE00
2028-01-2159CALL0 16597.17TRUE00
2028-01-217.55.3CALL0 23078.05TRUE00
2028-01-21104.49CALL4 32572.5TRUE0.120.03
2028-01-2112.53.37CALL143 105665.32FALSE-0.33-0.09
2028-01-21153.2CALL2 103472.65FALSE-0.04-0.01
2028-01-2117.52.67CALL7 192971.39FALSE0.10.04
2028-01-21202.19CALL0 195272.33FALSE00
2028-01-2122.52.5CALL0 31972.74FALSE00
2028-01-21252CALL0 54368.75FALSE00
2028-01-2127.51.53CALL0 16181.64FALSE00
2028-01-21301.64CALL2 14876.64FALSE1.640
2028-01-2132.51.32CALL0 9572FALSE00
2028-01-21351.3CALL348 19175.86FALSE0.050.04
2028-01-2137.51.27CALL4 29277.69FALSE1.270
2028-01-212.50.21PUT0 1530FALSE00
2028-01-2150.77PUT0 25080.52FALSE00
2028-01-217.51.88PUT0 4580.38FALSE00
2028-01-21103.3PUT0 208458.42FALSE00
2028-01-2112.53.94PUT10 277753.57TRUE-1.01-0.2
2028-01-21155.73PUT17 247353.17TRUE-1.02-0.15
2028-01-2117.58.61PUT6 3769.12TRUE8.610
2028-01-212010.75PUT0 8870.3TRUE00
2028-01-2122.510.95PUT0 1674TRUE00
2028-01-212513.52PUT0 7363.42TRUE00
2028-01-2127.516.64PUT0 4360.28TRUE00
2028-01-213017.05PUT0 300TRUE00
2028-01-2132.50PUT0 074.55TRUE00
2028-01-213524.95PUT0 10TRUE00
2028-01-2137.526.94PUT0 793.42TRUE00

Latest AI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST82$15.88
Jun 13, 2022 7:59 PM EST20$15.88
Jun 13, 2022 7:59 PM EST3$15.885
Jun 13, 2022 7:59 PM EST397$15.885
Jun 13, 2022 7:59 PM EST100$15.885

C3.ai, Inc (AI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-01-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1209028/000000000020000504/0000000000-20-000504-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719006697/0000215457-19-006697-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719008331/0000215457-19-008331-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000083423720001553/0000834237-20-001553-index.htm
2019-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1209028/000087666119000219/0000876661-19-000219-index.htm
2018-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225118000017/0000892251-18-000017-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225119000009/0000892251-19-000009-index.htm
2017-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016473/0000899243-18-016473-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016996/0000899243-18-016996-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016997/0000899243-18-016997-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016998/0000899243-18-016998-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016999/0000899243-18-016999-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017000/0000899243-18-017000-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017002/0000899243-18-017002-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001368/0000899243-19-001368-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001377/0000899243-19-001377-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016385/0000899243-19-016385-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016386/0000899243-19-016386-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016388/0000899243-19-016388-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016390/0000899243-19-016390-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016391/0000899243-19-016391-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319018882/0000899243-19-018882-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319020521/0000899243-19-020521-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015816/0000899243-20-015816-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015817/0000899243-20-015817-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015818/0000899243-20-015818-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015819/0000899243-20-015819-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320028509/0000899243-20-028509-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000093247119005110/0000932471-19-005110-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000110465920018890/0001104659-20-018890-index.htm
2018-04-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518116949/0001193125-18-116949-index.htm
2018-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518116952/0001193125-18-116952-index.htm
2018-08-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518246183/0001193125-18-246183-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518246193/0001193125-18-246193-index.htm
2019-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519044236/0001193125-19-044236-index.htm
2019-02-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519047095/0001193125-19-047095-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519048346/0001193125-19-048346-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519063335/0001193125-19-063335-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1209028/000119312519064362/0001193125-19-064362-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519065692/0001193125-19-065692-index.htm
2019-03-118-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519070827/0001193125-19-070827-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519070941/0001193125-19-070941-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519082177/0001193125-19-082177-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519082231/0001193125-19-082231-index.htm
2020-02-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1209028/000119312520039651/0001193125-20-039651-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050132/0001193125-20-050132-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050138/0001193125-20-050138-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459017021548/0001564590-17-021548-index.htm
2018-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018001437/0001564590-18-001437-index.htm
2018-02-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459018002354/0001564590-18-002354-index.htm
2018-04-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018008267/0001564590-18-008267-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009433/0001564590-18-009433-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009586/0001564590-18-009586-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018010397/0001564590-18-010397-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018010995/0001564590-18-010995-index.htm
2018-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018015757/0001564590-18-015757-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018017334/0001564590-18-017334-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018019189/0001564590-18-019189-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018024814/0001564590-18-024814-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018026513/0001564590-18-026513-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018031475/0001564590-18-031475-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019000735/0001564590-19-000735-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019003173/0001564590-19-003173-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459019003268/0001564590-19-003268-index.htm
2019-04-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019011512/0001564590-19-011512-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013080/0001564590-19-013080-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013081/0001564590-19-013081-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015039/0001564590-19-015039-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015700/0001564590-19-015700-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019015709/0001564590-19-015709-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019021924/0001564590-19-021924-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022106/0001564590-19-022106-index.htm
2019-06-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022121/0001564590-19-022121-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019023456/0001564590-19-023456-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019029644/0001564590-19-029644-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019031158/0001564590-19-031158-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019042008/0001564590-19-042008-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019042118/0001564590-19-042118-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019045974/0001564590-19-045974-index.htm
2020-01-10S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020000776/0001564590-20-000776-index.htm
2020-01-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020002926/0001564590-20-002926-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020004915/0001564590-20-004915-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459020006040/0001564590-20-006040-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020006850/0001564590-20-006850-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020013233/0001564590-20-013233-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459020018960/0001564590-20-018960-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459020019251/0001564590-20-019251-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020023871/0001564590-20-023871-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020024109/0001564590-20-024109-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020028776/0001564590-20-028776-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020035017/0001564590-20-035017-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020035159/0001564590-20-035159-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020047280/0001564590-20-047280-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020050102/0001564590-20-050102-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020051900/0001564590-20-051900-index.htm
2020-02-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1209028/999999999520000391/9999999995-20-000391-index.htm

C3.ai, Inc (AI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of C3.ai, Inc (AI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3435%
Institutional Ownership: 3510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24Richard Ernst KonzmannEVP, CFO and TreasurerBuy20,000.002.5050,000.00104,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2018-02-09Richard Ernst KonzmannEVP, CFO and TreasurerBuy1,500.0010.6515,975.0013,033.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-07-24ERIC F BILLINGSExecutive ChairmanBuy27,994.0010.09282,459.46232,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-03ERIC F BILLINGSExecutive ChairmanBuy10,000.008.8288,200.00242,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-07-24Richard Ernst KonzmannOfficerBuy12,597.0010.09127,103.7325,630.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2019-07-12ERIC F BILLINGSExecutive ChairmanBuy36,692.00279,451.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2018-09-28Benjamin J. StricklerOfficerBuy13,000.0028,955.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2017-11-03J ROCK JR TONKELPresident and CEOBuy5,000.0011.0054,991.50327,132.00https://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-10-03J ROCK JR TONKELOfficerBuy10,000.008.7987,900.00359,115.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2018-07-24J ROCK JR TONKELOfficerBuy27,994.0010.09282,459.46367,166.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2019-07-12J ROCK JR TONKELPresident and CEOBuy36,692.00395,807.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-09-30Benjamin J. StricklerOfficerBuy17,500.0040,576.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2019-08-21Richard Ernst KonzmannEVP, CFO and TreasurerBuy2,500.005.3013,250.0041,362.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-07-12Richard Ernst KonzmannEVP, CFO and TreasurerBuy16,511.0042,141.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2020-07-13J ROCK JR TONKELPresident and CEOBuy52,519.00448,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-09-21J ROCK JR TONKELPresident and CEOBuy50,000.002.68133,850.00498,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-22J ROCK JR TONKELPresident and CEOBuy40,000.002.68107,080.00538,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-23J ROCK JR TONKELPresident and CEOBuy10,000.002.6926,930.00548,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-24J ROCK JR TONKELPresident and CEOBuy20,000.002.5250,320.00568,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-07-13Richard Ernst KonzmannEVP, CFO and TreasurerBuy23,633.0064,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6826,780.0074,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6726,700.0084,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm