C3.ai, Inc

(NYSE:AI)

Latest On C3.ai, Inc (AI):

Date/Time Type Description Signal Details
2023-05-31 16:34 ESTNewsC3.ai, Inc. Fiscal Q4 Earnings Preview: Some Details To WatchN/A
2023-05-31 01:54 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-31 01:53 ESTNewsWhy did C3.ai stock surge today? AI euphoria comes ahead of Q4 resultsN/A
2023-05-31 01:53 ESTNewsC3.ai Q4 2023 Earnings PreviewN/A
2023-05-29 06:48 ESTNewsUnleashing The Potential: C3.ai's Role In The AI RevolutionN/A
2023-05-27 12:16 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-25 17:33 ESTNewsNvidia earnings trigger AI stock rally - will the gains hold?N/A
2023-05-24 13:20 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-15 20:39 ESTNewsC3.ai surges 11% after it says preliminary Q4 revenue exceeds estimatesN/A
2023-05-15 20:39 ESTNewsC3.ai Squeezes Higher On Preliminary Results: Why I'm Selling (Rating Downgrade)N/A
2023-05-15 20:38 ESTNewsC3.ai: Riding The AI WaveN/A
2023-04-25 14:31 ESTNewsC3.ai: Disastrous Consequences Of Chasing HypeN/A
2023-04-25 02:45 ESTNewsWhy did C3.ai stock slump today? Wolfe downgrades on spending worriesN/A
2023-04-24 15:17 ESTNewsC3.ai cut to underperform by Wolfe Research, stock tumblesN/A
2023-04-20 18:30 ESTNewsChatGPT: The Death Of C3.aiN/A
2023-04-20 18:30 ESTNewsC3.ai: Extremely Overvalued Company Surfing The AI WaveN/A
2023-04-17 18:33 ESTNewsGoogle's Sundar Pichai weighs in on AI as shares pressured by Search reportN/A
2023-04-12 14:03 ESTNewsIs C3.ai Stock A Buy During The Dip? Not ReallyN/A
2023-04-11 09:34 ESTNewsBiden Administration puts out formal request for comment for potential AI regulationN/A
2023-04-07 01:17 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-06 10:03 ESTNewsC3.ai stock gains amid response to short seller allegationsN/A
2023-04-06 10:03 ESTNewsC3.ai: The Pullback Is An Opportunity, Accounting Allegations Appear A StretchN/A
2023-04-05 18:49 ESTNewsC3.ai stock likely to extend losses after letter from short sellerN/A
2023-04-05 03:04 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-05 03:04 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issues (update)N/A
2023-04-04 10:09 ESTNewsC3.ai: Strong Short Squeeze PotentialN/A
2023-04-04 10:09 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issuesN/A
2023-04-01 08:04 ESTNewsWhy did C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-31 16:49 ESTNewsWhat die C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-24 22:33 ESTNewsAI technology has created 'new table stakes' for Big Tech - Hummer Winblad's Ann WinbladN/A
2023-03-17 20:34 ESTNewsC3.ai: Capitalizing On The AI BoomN/A
2023-03-09 12:50 ESTNewsC3.ai, SoundHound AI in focus as Chamber of Commerce lays out AI regulation ideasN/A
2023-03-04 23:02 ESTNewsApple, C3.ai make waves in the active AI sectorN/A
2023-03-04 08:18 ESTNewsC3.ai: Earnings Beat But Watch Out For The HypeN/A
2023-03-03 18:06 ESTNewsC3.ai: Leading AI Enterprise, But Still Too RiskyN/A
2023-03-03 18:05 ESTNewsC3.ai: Off To Moon, Shall We?N/A
2023-03-03 18:05 ESTNewsC3.ai: Ridiculous ExplosionN/A
2023-03-03 18:05 ESTNewsC3.ai soars 25% as Wedbush says company is 'walking the walk' after strong Q3N/A
2023-03-03 18:05 ESTNewsC3.ai: Trough QuarterN/A
2023-03-03 18:04 ESTNewsHot Stocks: AI, IOT surge on earnings; ZS slumps; VERU craters on FDA decisionN/A
2023-03-03 03:32 ESTNewsC3.ai Non-GAAP EPS of -$0.06 beats by $0.16, revenue of $66.66M beats by $2.41MN/A
2023-03-03 03:32 ESTNewsC3.ai blasts off as shares scream 19% higher on upbeat earningsN/A
2023-03-03 03:32 ESTNewsC3.ai, Inc. (AI) Q3 2023 Earnings Call TranscriptN/A
2023-03-01 22:33 ESTNewsC3.ai Q3 2023 Earnings PreviewN/A
2023-02-22 22:47 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-15 21:17 ESTNewsC3.ai pops on heavy volume after CEO Siebel touts company in interviewN/A
2023-02-14 19:01 ESTNewsC3.ai: Cheaper AI Than You ThinkN/A
2023-02-13 16:46 ESTNewsWhy did C3.ai shares fall 8% Monday? New regulation speculation risesN/A
2023-02-11 12:46 ESTNewsC3.ai: An AI Meme Stock For The Fundamental InvestorN/A
2023-02-11 12:46 ESTNewsAI plans from Microsoft, Google spur more interest across tech sectorN/A

About C3.ai, Inc (AI):

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company. The company provides software-as-a-service applications for enterprises. Its software solutions include C3 AI Suite, a platform-as-a-service application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; and C3 AI Applications, which include industry-specific and application-specific turnkey AI solutions. Its C3 AI applications include C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations for enterprise supply chain managers; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction using transactional, behavioral, and contextual information, as well as to take action to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution; and C3 AI Energy Management solution. The company also offers integrated turnkey enterprise AI applications for various market segments, including oil and gas, chemicals, utilities, manufacturing, retail, banking, financial services, intelligence, aerospace and defense, healthcare, telecommunications, pharmaceuticals, smart cities, transportation, and others. C3.ai, Inc. serves customers primarily in Europe, Asia, and the United States. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon in the areas of the U.S. defense and intelligence communities; and Microsoft and Adobe in the areas of customer relationship management. The company was formerly known as C3 IoT

AI Quotes by TradingView

See Advanced Chart

General

  • Name C3.ai, Inc
  • Symbol AI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Fiscal Year EndApril
  • IPO Date2020-12-09
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.C3.ai
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 47.12
  • Price/Book (Most Recent Quarter) 7.57
  • Enterprise Value Revenue 40.61
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.56
  • Next Year EPS Estimate -$1.04
  • Profit Margin -36%
  • Operating Margin -39%
  • Return on Equity -9999999%
  • Revenue 172.55 million
  • Earnings Per Share -$0.57
  • Revenue Per Share $1.71
  • Gross Profit 117.88 million
  • Quarterly Earnings Growth 19%
View More

Highlights

  • Market Capitalization 7.65 billion
  • PE Ratio -10.29
  • Analyst Target Price $135.56
  • Book Value Per Share $10.64
View More

Share Statistics

  • Shares Outstanding 97.43 million
  • Shares Float 53.45 million
  • % Held by Insiders 3435%
  • % Held by Institutions 35.1%
  • Shares Short 4.27 million
  • Shares Short Prior Month 2.19 million
  • Short Ratio 1.55
  • Short % of Float 9%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • 52 Week High $183.9
  • 52 Week Low $75.25
  • 50 Day Moving Average 122.55
  • 200 Day Moving Average 127.73
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

C3.ai, Inc (AI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

C3.ai, Inc (AI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-01$49.11 million-$0.23-$0.16-45.66%
2020-10-312020-12-09$N/A-$0.16
2020-07-312020-10-31$N/A-$0.07$0.00
2020-04-302020-07-31$41.62 million$0.00-$0.55100.13%
2020-01-312020-02-17$41.28 million$0.18$0.19-5.26%
2019-10-312019-11-07$N/A$0.18$0.20-10%
2019-07-312019-10-31$N/A-$0.14$0.24-158.21%
2019-04-302019-07-31$-0.00$0.41-100.41%
2019-01-312019-02-19$0.44$0.46-4.35%
2018-07-312018-10-23$0.47$0.52-9.62%
2018-04-302018-05-02$0.57$0.561.79%
2018-01-312018-02-06$0.58$0.5211.54%
2017-07-312017-10-24$0.52$0.57-8.77%
2017-04-302017-07-24$0.58$0.59-1.69%
2017-01-312017-02-07$0.64$0.65-1.54%
2016-07-312016-10-25$0.64$0.66-3.03%
2016-04-302016-05-10$0.80$0.92-13.04%
2016-01-312016-02-02$1.31$1.32-0.76%
2015-07-312015-10-26$1.35$1.331.5%
2015-04-302015-07-27$1.32$1.301.54%
2015-01-312015-02-03$1.40$1.2115.7%
2014-07-312014-10-27$1.36$1.1518.26%
2014-04-302014-07-29$1.22$1.0615.09%
2014-01-312014-02-03$0.97$0.970%
2013-07-312013-10-28$1.03$1.020.98%
2013-04-302013-07-29$1.12$1.083.7%
2013-01-312013-02-05$1.25$1.0123.76%
2012-07-312012-10-29$1.34$1.1120.72%
2012-04-302012-07-30$1.16$1.114.5%
2012-01-312012-02-23$1.04$0.9213.04%
2011-07-312011-10-26-$1.50$1.46-202.74%
2011-04-302011-07-27$0.01$1.55-99.35%
2011-01-312011-04-27$2.41$1.3775.91%
2010-01-312010-02-11$0.59$0.26126.92%
2007-01-312007-02-22$0.40$2.00-80%
2006-10-312006-11-02-$3.60$3.30-209.09%
2006-04-302006-07-27$1.40$2.70-48.15%
2006-01-312006-02-22$0.60$3.60-83.33%
2005-07-312005-10-25$2.80$6.10-54.1%
2005-04-302005-05-04$2.80$4.50-37.78%
2005-01-312005-02-09$10.20$9.804.08%
2004-07-312004-08-03$9.60$11.40-15.79%
2004-01-312004-02-04$9.80$9.107.69%
2003-07-312003-10-28$9.60$8.0020%
2003-04-302003-07-29$8.60$6.4034.38%
2002-04-302002-05-01$3.80$1.80111.11%
2001-10-312002-01-31$4.20-$1.30423.08%
2001-07-312001-10-25-$9.80-$2.40-308.33%
2001-04-302001-07-26$2.00$0.90122.22%
2001-01-312001-04-26-$2.40$1.20-300%
2000-10-312001-01-30$0.60$0.30100%
2000-07-312000-08-01$2.20$0.80175%
2000-01-312000-04-20$2.40$4.50-46.67%
1999-10-312000-01-27$4.20$1.27230.71%
1999-07-311999-10-21-$9.40-$5.20-80.77%
1999-04-301999-07-21$2.40$1.3380.45%
1999-01-311999-04-28$0.00$0.00
1998-10-311999-01-26-$1.60-$3.3351.95%
1998-07-311998-10-22-$14.20-$15.608.97%
1998-04-301998-07-22$3.00$4.47-32.89%
1998-01-311998-04-23$6.20$5.3016.98%

C3.ai, Inc (AI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

C3.ai, Inc (AI) Chart:

AI chart by TradingView

C3.ai, Inc (AI) News:

Below you will find a list of latest news for C3.ai, Inc (AI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

C3.ai, Inc (AI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07512.58CALL4 5687.7TRUE0.190.02
2025-11-0788.68CALL0 10TRUE00
2025-11-0790CALL0 00TRUE00
2025-11-07107.03CALL1 00TRUE7.030
2025-11-0710.50CALL0 00TRUE00
2025-11-07110CALL0 00TRUE00
2025-11-0711.50CALL0 00TRUE00
2025-11-07120CALL0 00TRUE00
2025-11-0712.50CALL0 00TRUE00
2025-11-07134.24CALL7 130TRUE4.240
2025-11-0713.53.75CALL2 00TRUE3.750
2025-11-07143.31CALL5 00TRUE3.310
2025-11-0714.53.98CALL0 90TRUE00
2025-11-07152.35CALL16 500TRUE0.140.06
2025-11-0715.51.86CALL16 110TRUE1.860
2025-11-07161.45CALL11 2442.02TRUE-0.02-0.01
2025-11-0716.51.1CALL31 3427.91TRUE0.160.17
2025-11-07170.79CALL307 19661.55TRUE0.10.14
2025-11-0717.50.59CALL11974 47463.35TRUE0.10.2
2025-11-07180.4CALL12284 2920963.93FALSE0.10.33
2025-11-0718.50.26CALL10521 76366.09FALSE0.070.37
2025-11-07190.17CALL603 314368.81FALSE0.040.31
2025-11-0719.50.12CALL157 2723173.25FALSE0.020.2
2025-11-07200.09CALL14413 124378.37FALSE0.010.13
2025-11-0720.50.06CALL32 41380.59FALSE-0.01-0.14
2025-11-07210.06CALL187 243690.02FALSE00
2025-11-0721.50.04CALL42 19491.21FALSE00
2025-11-07220.02CALL54 126588.16FALSE-0.03-0.6
2025-11-0722.50.02CALL0 313101.93FALSE00
2025-11-07230.01CALL25 24892.74FALSE-0.03-0.75
2025-11-0723.50CALL0 0146.06FALSE00
2025-11-07240.02CALL0 124143.14FALSE00
2025-11-0724.50CALL0 0285.77FALSE00
2025-11-07250.01CALL9 240116.79FALSE-0.01-0.5
2025-11-0725.50CALL0 0305.04FALSE00
2025-11-07260.03CALL0 80199.6FALSE00
2025-11-0726.50CALL0 0323.08FALSE00
2025-11-07270.04CALL0 43331.68FALSE00
2025-11-07300.04CALL0 194200.1FALSE00
2025-11-07350.01CALL0 2396.36FALSE00
2025-11-0750PUT0 0931.12FALSE00
2025-11-0780PUT0 0617.19FALSE00
2025-11-0790PUT0 0542.01FALSE00
2025-11-07100.04PUT0 1228.86FALSE00
2025-11-0710.50PUT0 0201.67FALSE00
2025-11-07110PUT0 0335.21FALSE00
2025-11-0711.50PUT0 0208.56FALSE00
2025-11-07120PUT0 0155.15FALSE00
2025-11-0712.50.05PUT0 6159.87FALSE00
2025-11-07130PUT0 0161.53FALSE00
2025-11-0713.50.18PUT0 27282.63FALSE00
2025-11-07140.04PUT0 7799.94FALSE00
2025-11-0714.50.08PUT12 115107.44FALSE0.051.67
2025-11-07150.04PUT316 20978.71FALSE-0.05-0.56
2025-11-0715.50.06PUT4 20872.15FALSE-0.05-0.45
2025-11-07160.09PUT51 43165.23FALSE-0.11-0.55
2025-11-0716.50.2PUT164 77464.19FALSE-0.16-0.44
2025-11-07170.33PUT444 68065.38FALSE-0.23-0.41
2025-11-0717.50.58PUT909 66163.47FALSE-0.26-0.31
2025-11-07180.85PUT225 49368.62TRUE-0.36-0.3
2025-11-0718.51.35PUT38 37088.52TRUE-0.29-0.18
2025-11-07191.69PUT81 27484.99TRUE-0.31-0.16
2025-11-0719.52.2PUT32 30101.14TRUE-0.07-0.03
2025-11-07202.65PUT10 69106.91TRUE2.650
2025-11-0720.52.58PUT0 1170.64TRUE00
2025-11-07213PUT0 7184.11TRUE00
2025-11-0721.53.35PUT0 4196.86TRUE00
2025-11-07223.91PUT0 8209TRUE00
2025-11-0722.55.05PUT0 7220.58TRUE00
2025-11-07234.86PUT0 7231.66TRUE00
2025-11-0723.55.52PUT0 0242.3TRUE00
2025-11-07245.75PUT0 1252.54TRUE00
2025-11-0724.56.55PUT0 0277.54TRUE00
2025-11-07256.85PUT0 6271.91TRUE00
2025-11-0725.50PUT0 0281.11TRUE00
2025-11-07260PUT0 0290.02TRUE00
2025-11-0726.50PUT0 0298.65TRUE00
2025-11-07270PUT0 0307.02TRUE00
2025-11-07300PUT0 0352.64TRUE00
2025-11-073516.61PUT0 3415.47TRUE00
2025-11-14512.61CALL2 0298.58TRUE12.610
2025-11-1480CALL0 00TRUE00
2025-11-1490CALL0 00TRUE00
2025-11-14100CALL0 00TRUE00
2025-11-14110CALL0 00TRUE00
2025-11-14120CALL0 00TRUE00
2025-11-1412.50CALL0 00TRUE00
2025-11-14130CALL0 00TRUE00
2025-11-1413.55.76CALL0 10TRUE00
2025-11-14140CALL0 00TRUE00
2025-11-1414.50CALL0 00TRUE00
2025-11-14153.67CALL0 10TRUE00
2025-11-1415.52.58CALL0 30TRUE00
2025-11-14162.63CALL0 444.85TRUE00
2025-11-1416.51.39CALL3 055.01TRUE1.390
2025-11-14170.92CALL40 4160.46TRUE0.920
2025-11-1417.50.86CALL171 30161.13TRUE0.150.21
2025-11-14180.59CALL112 56662.21FALSE0.060.11
2025-11-1418.50.47CALL129 42962.11FALSE0.090.24
2025-11-14190.33CALL882 120463.71FALSE0.030.1
2025-11-1419.50.24CALL43 13265.81FALSE00
2025-11-14200.18CALL52 37865.33FALSE0.020.13
2025-11-1420.50.16CALL8 13170.71FALSE00
2025-11-14210.11CALL39 27870.48FALSE-0.01-0.08
2025-11-1421.50.09CALL0 12675.35FALSE00
2025-11-14220.06CALL1 69772.92FALSE-0.04-0.4
2025-11-1422.50.07CALL7 9681.07FALSE-0.02-0.22
2025-11-14230.06CALL6 38683.95FALSE-0.02-0.25
2025-11-1423.50CALL0 091.91FALSE00
2025-11-14240.1CALL0 176111.64FALSE00
2025-11-14250.05CALL3 163100.5FALSE0.010.25
2025-11-14260.04CALL1 100105.39FALSE0.021
2025-11-14270CALL0 0225.09FALSE00
2025-11-14300.02CALL0 198140.5FALSE00
2025-11-14350.15CALL0 5195.48FALSE00
2025-11-1450PUT0 0632.91FALSE00
2025-11-1480PUT0 0419.61FALSE00
2025-11-1490PUT0 0368.53FALSE00
2025-11-14100PUT0 0323.16FALSE00
2025-11-14110PUT0 0282.12FALSE00
2025-11-14120PUT0 0244.39FALSE00
2025-11-1412.50PUT0 0126.59FALSE00
2025-11-14130.1PUT0 1156.35FALSE00
2025-11-1413.50.11PUT0 53192.33FALSE00
2025-11-14140.04PUT5 8771.9FALSE-0.07-0.64
2025-11-1414.50.09PUT40 4368.42FALSE00
2025-11-14150.1PUT2 24566.95FALSE-0.04-0.29
2025-11-1415.50.16PUT3 24462.64FALSE-0.1-0.38
2025-11-14160.24PUT66 53263.23FALSE-0.12-0.33
2025-11-1416.50.38PUT130 29161.37FALSE-0.21-0.36
2025-11-14170.58PUT40 19560.75FALSE-0.22-0.28
2025-11-1417.50.82PUT18 45560.66FALSE-0.23-0.22
2025-11-14181.12PUT35 11062.52TRUE-0.1-0.08
2025-11-1418.51.29PUT0 15175.56TRUE00
2025-11-14191.88PUT3 31575.3TRUE-0.23-0.11
2025-11-1419.52.45PUT2 3792.33TRUE-0.07-0.03
2025-11-14203.2PUT1 61124.02TRUE3.20
2025-11-1420.53.36PUT0 15125.65TRUE00
2025-11-14213.55PUT0 26101.5TRUE00
2025-11-1421.54.28PUT0 165.58TRUE00
2025-11-14224.05PUT0 25111.33TRUE00
2025-11-1422.55.1PUT0 4148.52TRUE00
2025-11-14235.56PUT0 5145.64TRUE00
2025-11-1423.50PUT0 0128.59TRUE00
2025-11-14246.62PUT0 30TRUE00
2025-11-14250PUT0 0143.08TRUE00
2025-11-14268.05PUT0 0154.09TRUE00
2025-11-14270PUT0 00TRUE00
2025-11-14300PUT0 00TRUE00
2025-11-14350PUT0 00TRUE00
2025-11-212.516.15CALL0 150TRUE00
2025-11-21512.74CALL0 130TRUE00
2025-11-217.512.89CALL0 140TRUE00
2025-11-2180CALL0 00TRUE00
2025-11-2190CALL0 00TRUE00
2025-11-21107.84CALL0 650TRUE00
2025-11-21110CALL0 00TRUE00
2025-11-21120CALL0 00TRUE00
2025-11-2112.54.94CALL2 33970.71TRUE4.940
2025-11-21134.43CALL2 2108.59TRUE4.430
2025-11-2113.55.05CALL0 40TRUE00
2025-11-21144.35CALL0 9552.79TRUE00
2025-11-2114.50CALL0 00TRUE00
2025-11-21152.53CALL0 344355.85TRUE00
2025-11-2115.51.98CALL1 458.84TRUE1.980
2025-11-21161.64CALL37 5062.87TRUE-0.21-0.11
2025-11-2116.51.57CALL7 2456.93TRUE0.170.12
2025-11-21171.36CALL70 9163.39TRUE0.110.09
2025-11-2117.51.1CALL706 5498663.58TRUE0.20.22
2025-11-21180.88CALL85 27563.88FALSE0.070.09
2025-11-2118.50.66CALL87 38161.92FALSE0.040.06
2025-11-21190.55CALL35 44764.85FALSE0.110.25
2025-11-2119.50.43CALL17 59065.39FALSE0.030.08
2025-11-21200.35CALL387 1150867.2FALSE0.050.17
2025-11-2120.50.26CALL78 6268.87FALSE0.260
2025-11-21210.2CALL68 47967.16FALSE-0.01-0.05
2025-11-2121.50.16CALL6 16468.49FALSE-0.01-0.06
2025-11-21220.15CALL2 14672.66FALSE0.020.15
2025-11-2122.50.13CALL144 835075.05FALSE0.020.18
2025-11-21230.11CALL130 328876.82FALSE00
2025-11-2123.50.26CALL0 1080.54FALSE00
2025-11-21240.08CALL0 91183.11FALSE00
2025-11-21250.05CALL245 357880.88FALSE-0.01-0.17
2025-11-21260.05CALL0 31109FALSE00
2025-11-21270.08CALL0 4116.72FALSE00
2025-11-2127.50.06CALL2 1217101.08FALSE0.020.5
2025-11-21300.06CALL0 4610113.14FALSE00
2025-11-2132.50.04CALL1 2564122.54FALSE0.040
2025-11-21350.02CALL0 2813152.18FALSE00
2025-11-2137.50.07CALL0 379157.66FALSE00
2025-11-21400.05CALL2 1723160.27FALSE0.020.67
2025-11-2142.50.02CALL6 146151.28FALSE0.020
2025-11-21450.01CALL0 680183.13FALSE00
2025-11-212.50.06PUT0 5416.99FALSE00
2025-11-2150.03PUT2 1250.38FALSE0.030
2025-11-217.50.01PUT0 385188.43FALSE00
2025-11-2180PUT0 0180.98FALSE00
2025-11-2190PUT0 0161.08FALSE00
2025-11-21100.05PUT0 32130.5FALSE00
2025-11-21110PUT0 0121.55FALSE00
2025-11-21120PUT0 0107.42FALSE00
2025-11-2112.50.03PUT8 503577.37FALSE-0.02-0.4
2025-11-21130PUT0 094.64FALSE00
2025-11-2113.50.09PUT9 6677.92FALSE0.090
2025-11-21140.12PUT1 6074.57FALSE0.040.5
2025-11-2114.50.22PUT0 1273.95FALSE00
2025-11-21150.2PUT36 294466.82FALSE-0.07-0.26
2025-11-2115.50.29PUT39 39465.93FALSE-0.09-0.24
2025-11-21160.44PUT215 18764.04FALSE-0.1-0.19
2025-11-2116.50.58PUT15 19665.73FALSE-0.12-0.17
2025-11-21170.79PUT40 42966.34FALSE-0.17-0.18
2025-11-2117.51.04PUT230 544863.99FALSE-0.18-0.15
2025-11-21181.4PUT1 65664.31TRUE-0.15-0.1
2025-11-2118.51.8PUT31 12064.89TRUE-0.12-0.06
2025-11-21192.01PUT42 6469.96TRUE-0.36-0.15
2025-11-2119.52.02PUT0 2173.68TRUE00
2025-11-21202.97PUT18 251184.86TRUE-0.06-0.02
2025-11-2120.52.73PUT0 191.28TRUE00
2025-11-21213.8PUT0 2292.9TRUE00
2025-11-2121.50PUT0 0101.73TRUE00
2025-11-21224.87PUT0 1108.28TRUE00
2025-11-2122.55.28PUT5 1478104.16TRUE-0.14-0.03
2025-11-21234.9PUT0 9111.76TRUE00
2025-11-2123.50PUT0 0121.9TRUE00
2025-11-21246.8PUT8 0122.72TRUE6.80
2025-11-21257.55PUT3 640103.4TRUE-0.2-0.03
2025-11-21260PUT0 0144.97TRUE00
2025-11-21278.8PUT0 2154.02TRUE00
2025-11-2127.510.22PUT0 265155.74TRUE00
2025-11-213012.74PUT0 1172.79TRUE00
2025-11-2132.514.8PUT0 1201.71TRUE00
2025-11-213516.9PUT0 4206.08TRUE00
2025-11-2137.520.8PUT0 4220.43TRUE00
2025-11-214021.89PUT0 0226.79TRUE00
2025-11-2142.516.75PUT0 0242.34TRUE00
2025-11-214520.65PUT0 0249.96TRUE00
2025-11-2850CALL0 00TRUE00
2025-11-287.50CALL0 0173.01TRUE00
2025-11-2890CALL0 00TRUE00
2025-11-28108CALL0 200TRUE00
2025-11-28110CALL0 00TRUE00
2025-11-28127.35CALL0 20TRUE00
2025-11-2812.50CALL0 00TRUE00
2025-11-28135.4CALL0 185.54TRUE00
2025-11-2813.50CALL0 00TRUE00
2025-11-28140CALL0 00TRUE00
2025-11-2814.55.2CALL0 80TRUE00
2025-11-28152.71CALL0 30TRUE00
2025-11-2815.54.3CALL0 747.53TRUE00
2025-11-28162.04CALL0 1165.09TRUE00
2025-11-2816.52CALL0 3062.85TRUE00
2025-11-28171.44CALL7 3358.55TRUE1.440
2025-11-2817.51.21CALL66 7360.18TRUE0.130.12
2025-11-28180.93CALL10 33161.5FALSE0.060.07
2025-11-2818.50.8CALL2 21860.57FALSE0.040.05
2025-11-28190.6CALL6 14262.91FALSE-0.07-0.1
2025-11-2819.50.57CALL4 11064.52FALSE0.030.06
2025-11-28200.47CALL81 28965.51FALSE-0.01-0.02
2025-11-2820.50.35CALL8 1363.85FALSE-0.05-0.13
2025-11-28210.33CALL16 2768.21FALSE0.330
2025-11-2821.50.38CALL0 4175.25FALSE00
2025-11-28220.22CALL8 4469.45FALSE00
2025-11-2822.50.2CALL10 3072.17FALSE0.20
2025-11-28230.44CALL0 371.66FALSE00
2025-11-2823.50.27CALL0 5986.94FALSE00
2025-11-28240.15CALL13 1779.12FALSE0.020.15
2025-11-28250.19CALL0 13985.28FALSE00
2025-11-28260.15CALL0 7491.53FALSE00
2025-11-28300.11CALL0 78148.29FALSE00
2025-11-28350.01CALL0 6148.27FALSE00
2025-11-2850PUT0 0700.83FALSE00
2025-11-287.50PUT0 0392.2FALSE00
2025-11-2890PUT0 0324.82FALSE00
2025-11-28100.06PUT0 30286.78FALSE00
2025-11-28110PUT0 0193.12FALSE00
2025-11-28120PUT0 0167.23FALSE00
2025-11-2812.50.13PUT0 6222.27FALSE00
2025-11-28130.1PUT0 6977.47FALSE00
2025-11-2813.50.16PUT0 1174.3FALSE00
2025-11-28140.09PUT0 2965.03FALSE00
2025-11-2814.50.25PUT0 1373.38FALSE00
2025-11-28150.27PUT62 14364.11FALSE-0.11-0.29
2025-11-2815.50.45PUT1 3768.88FALSE0.450
2025-11-28160.63PUT0 5966.49FALSE00
2025-11-2816.50.8PUT10 5269.71FALSE0.80
2025-11-28170.91PUT15 4063.97FALSE-0.14-0.13
2025-11-2817.51.34PUT3 4864.38FALSE-0.01-0.01
2025-11-28181.06PUT0 8666.48TRUE00
2025-11-2818.51.93PUT0 2066.46TRUE00
2025-11-28192.3PUT0 4766.55TRUE00
2025-11-2819.51.97PUT0 267.77TRUE00
2025-11-28203.3PUT15 970.54TRUE3.30
2025-11-2820.53.6PUT0 285.35TRUE00
2025-11-28213.15PUT0 3480.63TRUE00
2025-11-2821.53.99PUT0 1107.39TRUE00
2025-11-28224.91PUT0 9110.35TRUE00
2025-11-2822.55.25PUT0 1117.67TRUE00
2025-11-28235.8PUT0 35118.32TRUE00
2025-11-2823.55.75PUT0 2123.54TRUE00
2025-11-28246.15PUT0 0125.14TRUE00
2025-11-28257PUT0 120TRUE00
2025-11-28260PUT0 0119.23TRUE00
2025-11-283012.1PUT0 1177.79TRUE00
2025-11-28350PUT0 0149.99TRUE00
2025-12-0550CALL0 00TRUE00
2025-12-057.50CALL0 00TRUE00
2025-12-0590CALL0 00TRUE00
2025-12-05100CALL0 075.5TRUE00
2025-12-05110CALL0 00TRUE00
2025-12-05125.35CALL20 0101.05TRUE5.350
2025-12-0512.50CALL0 00TRUE00
2025-12-05130CALL0 00TRUE00
2025-12-0513.50CALL0 056.48TRUE00
2025-12-05140CALL0 062.95TRUE00
2025-12-0514.50CALL0 00TRUE00
2025-12-05150CALL0 050.56TRUE00
2025-12-0515.50CALL0 064.24TRUE00
2025-12-05160CALL0 071.75TRUE00
2025-12-0516.51.97CALL1 063.89TRUE1.970
2025-12-05171.85CALL27 171.81TRUE1.850
2025-12-0517.51.58CALL4 270.77TRUE1.580
2025-12-05181.24CALL0 2168.07FALSE00
2025-12-0518.51.15CALL21 1370.28FALSE0.060.06
2025-12-05191.03CALL4 3372.85FALSE1.030
2025-12-0519.50.88CALL0 3371.04FALSE00
2025-12-05200.81CALL36 5176.3FALSE0.060.08
2025-12-0520.50.7CALL0 2078.68FALSE00
2025-12-05210.6CALL1 2977.06FALSE0.040.07
2025-12-0521.50.7CALL0 378.31FALSE00
2025-12-05220.8CALL0 477FALSE00
2025-12-0522.50.43CALL6 1181.64FALSE0.430
2025-12-05230.36CALL2 481.12FALSE0.360
2025-12-0523.50.34CALL0 1389.63FALSE00
2025-12-05240.3CALL25 1184.52FALSE0.060.25
2025-12-05250.25CALL119 3387.44FALSE0.250
2025-12-05260.23CALL0 13110.98FALSE00
2025-12-05300.25CALL11 0117.55FALSE0.250
2025-12-05350CALL0 0134.8FALSE00
2025-12-0550PUT0 0391.99FALSE00
2025-12-057.50PUT0 0277.52FALSE00
2025-12-0590PUT0 0228.46FALSE00
2025-12-05100PUT0 0200.4FALSE00
2025-12-05110PUT0 0175.02FALSE00
2025-12-05120PUT0 0109.91FALSE00
2025-12-0512.50PUT0 088.45FALSE00
2025-12-05130.16PUT0 61116.86FALSE00
2025-12-0513.50.24PUT0 2186.7FALSE00
2025-12-05140.33PUT0 2775.72FALSE00
2025-12-0514.50.45PUT0 1669.63FALSE00
2025-12-05150.56PUT1 3177.56FALSE0.010.02
2025-12-0515.50.6PUT0 2072.59FALSE00
2025-12-05160.84PUT7 074.67FALSE0.840
2025-12-0516.50PUT0 071.83FALSE00
2025-12-05171.37PUT0 2072.59FALSE00
2025-12-0517.51.89PUT6 172.05FALSE1.890
2025-12-05181.73PUT0 1477.57TRUE00
2025-12-0518.50PUT0 078.45TRUE00
2025-12-05192.45PUT0 176.89TRUE00
2025-12-0519.50PUT0 078.44TRUE00
2025-12-05203.44PUT2 1090.13TRUE3.440
2025-12-0520.53.81PUT0 179.26TRUE00
2025-12-05213.78PUT0 1103.48TRUE00
2025-12-0521.50PUT0 0106.81TRUE00
2025-12-05225.11PUT0 3104.42TRUE00
2025-12-0522.55.54PUT0 1112.37TRUE00
2025-12-05236PUT0 1117.41TRUE00
2025-12-0523.50PUT0 0119.45TRUE00
2025-12-05246.32PUT0 7119.74TRUE00
2025-12-05250PUT0 0126.88TRUE00
2025-12-05269PUT1 0125.34TRUE90
2025-12-05300PUT0 0137.07TRUE00
2025-12-05350PUT0 0156.16TRUE00
2025-12-1250CALL0 00TRUE00
2025-12-1290CALL0 00TRUE00
2025-12-12100CALL0 00TRUE00
2025-12-12110CALL0 00TRUE00
2025-12-12120CALL0 00TRUE00
2025-12-1212.50CALL0 047.47TRUE00
2025-12-12130CALL0 058.56TRUE00
2025-12-1213.50CALL0 064.28TRUE00
2025-12-12140CALL0 067.21TRUE00
2025-12-1214.50CALL0 052.87TRUE00
2025-12-12153CALL10 057.96TRUE30
2025-12-1215.50CALL0 035.79TRUE00
2025-12-12160CALL0 057.63TRUE00
2025-12-1216.52.25CALL20 070.85TRUE2.250
2025-12-12172.1CALL28 076.14TRUE2.10
2025-12-1217.51.8CALL10 073.64TRUE1.80
2025-12-12181.36CALL1 064.29FALSE1.360
2025-12-1218.51.45CALL10 376.58FALSE0.070.05
2025-12-12191.32CALL0 361.1FALSE00
2025-12-1219.51.17CALL0 266.75FALSE00
2025-12-12201.08CALL4 581.59FALSE-0.02-0.02
2025-12-1220.50.91CALL2 079.75FALSE0.910
2025-12-12210.82CALL1 080.96FALSE0.820
2025-12-1221.50.78CALL2 384.11FALSE0.140.22
2025-12-12220CALL0 0113.36FALSE00
2025-12-1222.50.62CALL2 085.11FALSE0.620
2025-12-12230.56CALL4 086FALSE0.560
2025-12-12240CALL0 0110.02FALSE00
2025-12-12250CALL0 0137.19FALSE00
2025-12-12260CALL0 0197.81FALSE00
2025-12-12300CALL0 0218.63FALSE00
2025-12-1250PUT0 0246.44FALSE00
2025-12-1290PUT0 0331.19FALSE00
2025-12-12100PUT0 0295.38FALSE00
2025-12-12110PUT0 0171.64FALSE00
2025-12-12120PUT0 0147.15FALSE00
2025-12-1212.50PUT0 0228.96FALSE00
2025-12-12130PUT0 0148.14FALSE00
2025-12-1213.50.4PUT10 084.65FALSE0.40
2025-12-12140.57PUT0 5141.33FALSE00
2025-12-1214.50.55PUT10 078.57FALSE0.550
2025-12-12150.78PUT1 583.31FALSE-0.04-0.05
2025-12-1215.50PUT0 086.38FALSE00
2025-12-12161.21PUT0 185.18FALSE00
2025-12-1216.51.36PUT28 382.89FALSE0.050.04
2025-12-12171.6PUT29 082.92FALSE1.60
2025-12-1217.50PUT0 072.98FALSE00
2025-12-12182.01PUT7 077.32TRUE2.010
2025-12-1218.50PUT0 065.77TRUE00
2025-12-12190PUT0 072.11TRUE00
2025-12-1219.50PUT0 065.3TRUE00
2025-12-12200PUT0 069TRUE00
2025-12-1220.50PUT0 067.73TRUE00
2025-12-12214.38PUT0 168.1TRUE00
2025-12-1221.50PUT0 068.26TRUE00
2025-12-12220PUT0 0107.58TRUE00
2025-12-1222.55.67PUT0 10TRUE00
2025-12-12230PUT0 094.53TRUE00
2025-12-12240PUT0 098.61TRUE00
2025-12-12250PUT0 093.53TRUE00
2025-12-12260PUT0 094.73TRUE00
2025-12-12300PUT0 0102.9TRUE00
2025-12-192.515.9CALL0 40TRUE00
2025-12-19515CALL0 110TRUE00
2025-12-197.59.3CALL0 170TRUE00
2025-12-19109.5CALL0 590TRUE00
2025-12-1912.55.45CALL0 33549.66TRUE00
2025-12-19153.2CALL13 122264.58TRUE-0.02-0.01
2025-12-1917.52.09CALL1347 405579.37TRUE0.280.15
2025-12-19201.24CALL1273 460381.79FALSE0.170.16
2025-12-1922.50.76CALL144 252585.38FALSE0.10.15
2025-12-19250.5CALL107 501290.01FALSE0.070.16
2025-12-1927.50.34CALL83 179894.05FALSE0.010.03
2025-12-19300.3CALL42 1856103.09FALSE0.050.2
2025-12-1932.50.21CALL24 649105.16FALSE0.010.05
2025-12-19350.16CALL14 2069108.42FALSE0.160
2025-12-1937.50.15CALL0 1187112.27FALSE00
2025-12-19400.19CALL0 3200128.61FALSE00
2025-12-1942.50.11CALL0 93145.43FALSE00
2025-12-19450.09CALL0 1007122.87FALSE00
2025-12-192.50.06PUT0 3344.16FALSE00
2025-12-1950.07PUT0 101289.52FALSE00
2025-12-197.50.06PUT0 148140.77FALSE00
2025-12-19100.11PUT0 183895.5FALSE00
2025-12-1912.50.3PUT30 174585.28FALSE-0.01-0.03
2025-12-19150.8PUT192 268578.19FALSE-0.16-0.17
2025-12-1917.51.9PUT279 320178.47FALSE-0.25-0.12
2025-12-19203.7PUT19 166882.15TRUE-0.07-0.02
2025-12-1922.55.75PUT4 118385.01TRUE-0.03-0.01
2025-12-19258.15PUT7 868108TRUE8.150
2025-12-1927.59.55PUT0 406116.11TRUE00
2025-12-193012.85PUT0 434103.57TRUE00
2025-12-1932.515PUT0 107109.79TRUE00
2025-12-193516.14PUT0 2127.27TRUE00
2025-12-1937.520.8PUT0 0136.61TRUE00
2025-12-194022.53PUT0 00TRUE00
2025-12-1942.516.05PUT0 0141.84TRUE00
2025-12-194521PUT0 0149.06TRUE00
2026-01-162.515.5CALL0 1820TRUE00
2026-01-16512.97CALL0 106164.93TRUE00
2026-01-167.59.84CALL3 1160TRUE9.840
2026-01-16107.85CALL5 46088.46TRUE0.210.03
2026-01-1612.55.45CALL18 43565.66TRUE5.450
2026-01-16153.7CALL28 240870.57TRUE0.30.09
2026-01-1617.52.48CALL747 378173.43TRUE0.350.16
2026-01-16201.6CALL102 864074.99FALSE0.20.14
2026-01-1622.51CALL343 801077.96FALSE0.090.1
2026-01-16250.72CALL1012 1694780.75FALSE0.050.07
2026-01-1627.50.53CALL2 361984.48FALSE0.050.1
2026-01-16300.4CALL1375 4609987.77FALSE0.030.08
2026-01-1632.50.34CALL152 484092.81FALSE0.030.1
2026-01-16350.28CALL75 843796.28FALSE00
2026-01-1637.50.26CALL0 4969102.37FALSE00
2026-01-16400.2CALL1 4544102.4FALSE00
2026-01-1642.50.2CALL1 1053108.01FALSE0.20
2026-01-16450.13CALL2 1488105.07FALSE-0.02-0.13
2026-01-1647.50.04CALL0 1876115.88FALSE00
2026-01-16500.12CALL12 4532112.63FALSE0.120
2026-01-16550.14CALL0 6758124.8FALSE00
2026-01-16600.1CALL0 2573134.66FALSE00
2026-01-16650.08CALL1 6360126.59FALSE-0.01-0.11
2026-01-162.50.06PUT0 19346.9FALSE00
2026-01-1650.1PUT0 596154.22FALSE00
2026-01-167.50.06PUT10 732100.31FALSE0.060
2026-01-16100.17PUT0 125286.02FALSE00
2026-01-1612.50.44PUT5 675677.37FALSE-0.07-0.14
2026-01-16151.11PUT18 429673.8FALSE-0.11-0.09
2026-01-1617.52.28PUT38 533072.71FALSE-0.13-0.05
2026-01-16204.05PUT0 471775.25TRUE00
2026-01-1622.56.02PUT0 117979.2TRUE00
2026-01-16258.24PUT1 432891.16TRUE8.240
2026-01-1627.59.9PUT0 219399.89TRUE00
2026-01-163012.62PUT0 2436105.75TRUE00
2026-01-1632.515.35PUT0 10694.5TRUE00
2026-01-163516.4PUT0 63298.91TRUE00
2026-01-1637.519.35PUT0 34126.49TRUE00
2026-01-164022.68PUT0 45108.56TRUE00
2026-01-1642.523.15PUT0 35136.29TRUE00
2026-01-164525.95PUT0 0144.19TRUE00
2026-01-1647.522.7PUT0 0154.66TRUE00
2026-01-165031PUT0 0136.9TRUE00
2026-01-165526.15PUT0 0144.2TRUE00
2026-01-16600PUT0 0150.32TRUE00
2026-01-166548.05PUT0 0151.37TRUE00
2026-04-17514.32CALL0 230TRUE00
2026-04-177.510.09CALL3 10963.03TRUE-0.04-0
2026-04-17108.7CALL0 16559.03TRUE00
2026-04-1712.56.71CALL0 20863.32TRUE00
2026-04-17154.8CALL13 102373.78TRUE0.320.07
2026-04-1717.53.45CALL7 203669.94TRUE0.150.05
2026-04-17202.68CALL185 212672.86FALSE0.20.08
2026-04-1722.52CALL77 101472.85FALSE0.120.06
2026-04-17251.5CALL146 193173.03FALSE0.040.03
2026-04-1727.51.15CALL112 153473.74FALSE-0.01-0.01
2026-04-17300.9CALL17 125474.7FALSE-0.04-0.04
2026-04-1732.50.79CALL58 46778.04FALSE0.010.01
2026-04-17350.68CALL6 219580.29FALSE0.010.01
2026-04-1737.50.49CALL2 32178.46FALSE-0.09-0.16
2026-04-1750.16PUT0 304104.72FALSE00
2026-04-177.50.18PUT0 43387.88FALSE00
2026-04-17100.54PUT1 54581.9FALSE0.050.1
2026-04-1712.51.08PUT30 146676.34FALSE-0.02-0.02
2026-04-17151.98PUT6 292972.94FALSE-0.12-0.06
2026-04-1717.53.28PUT34 522770.79FALSE-0.12-0.04
2026-04-17204.9PUT17 42371.47TRUE00
2026-04-1722.56.35PUT0 38172.51TRUE00
2026-04-17258.61PUT0 6473.57TRUE00
2026-04-1727.510.5PUT0 5875.87TRUE00
2026-04-173013PUT0 9186.22TRUE00
2026-04-1732.514.94PUT0 7979.65TRUE00
2026-04-173516.7PUT0 592.47TRUE00
2026-04-1737.50PUT0 0106.58TRUE00
2027-01-152.515.8CALL0 2194.74TRUE00
2027-01-15514CALL0 52175.97TRUE00
2027-01-157.510.9CALL0 32473.45TRUE00
2027-01-15109.3CALL3 58873.32TRUE9.30
2027-01-1512.57.45CALL16 75864.55TRUE0.050.01
2027-01-15156.2CALL16 128364.55TRUE-0.13-0.02
2027-01-1517.55.4CALL18 211167.76TRUE0.30.06
2027-01-15204.6CALL84 210068.11FALSE0.250.06
2027-01-1522.53.87CALL12 86567.48FALSE3.870
2027-01-15253.36CALL42 232168.22FALSE0.110.03
2027-01-1527.52.8CALL0 116370.68FALSE00
2027-01-15302.45CALL2 208567.66FALSE00
2027-01-1532.52.15CALL0 55568.45FALSE00
2027-01-15352CALL5 136170.01FALSE-0.04-0.02
2027-01-1537.51.75CALL10 112069.93FALSE0.020.01
2027-01-15401.6CALL26 174370.86FALSE00
2027-01-1542.51.51CALL0 24870.91FALSE00
2027-01-15451.54CALL0 53371.75FALSE00
2027-01-1547.51.3CALL0 93672.12FALSE00
2027-01-15501.2CALL3 195974.59FALSE0.020.02
2027-01-15550.95CALL5 131273.93FALSE0.950
2027-01-15601.06CALL0 54173.99FALSE00
2027-01-15650.76CALL50 276776.62FALSE-0.02-0.03
2027-01-152.50.06PUT0 14101.45FALSE00
2027-01-1550.29PUT2 23984.4FALSE-0.01-0.03
2027-01-157.50.6PUT0 42475.23FALSE00
2027-01-15101.24PUT0 76873.06FALSE00
2027-01-1512.52.06PUT0 243771.67FALSE00
2027-01-15153.45PUT5 316671.05FALSE00
2027-01-1517.54.75PUT7 158568.95FALSE-0.04-0.01
2027-01-15206.48PUT1 255770.53TRUE0.080.01
2027-01-1522.57.88PUT0 45765.35TRUE00
2027-01-15259.57PUT0 103265.85TRUE00
2027-01-1527.511.85PUT0 12667TRUE00
2027-01-153014PUT0 45467.99TRUE00
2027-01-1532.515.81PUT0 10868.46TRUE00
2027-01-153518.52PUT0 24570.01TRUE00
2027-01-1537.521.15PUT0 79971.3TRUE00
2027-01-154023.05PUT0 25955.68TRUE00
2027-01-1542.525.2PUT0 7074.17TRUE00
2027-01-154527.2PUT0 240TRUE00
2027-01-1547.531.21PUT0 076.95TRUE00
2027-01-155033.08PUT0 178.16TRUE00
2027-01-155532.85PUT0 081.55TRUE00
2027-01-156037.8PUT0 00TRUE00
2027-01-156547.75PUT2 1291.49TRUE47.750
2027-12-172.515.8CALL0 120TRUE00
2027-12-17513.8CALL0 1674.05TRUE00
2027-12-177.513.17CALL0 2271.36TRUE00
2027-12-171010.15CALL0 5469.81TRUE00
2027-12-1712.59.29CALL0 14968.92TRUE00
2027-12-17157.9CALL87 63967.23TRUE7.90
2027-12-1717.56.73CALL1 83363.66TRUE0.020
2027-12-17205.8CALL5 54161.81FALSE-0.3-0.05
2027-12-1722.55.27CALL1 12563.07FALSE5.270
2027-12-17255CALL4 37465.92FALSE0.250.05
2027-12-1727.54.8CALL0 25567.43FALSE00
2027-12-17303.95CALL0 74167.6FALSE00
2027-12-1732.54.1CALL0 19365.33FALSE00
2027-12-17353.5CALL0 46966.11FALSE00
2027-12-1737.54CALL0 19868.23FALSE00
2027-12-17403.21CALL0 36665.99FALSE00
2027-12-1742.52.74CALL4 31766.97FALSE2.740
2027-12-172.50.18PUT0 1230FALSE00
2027-12-1750.54PUT0 6477.14FALSE00
2027-12-177.51.09PUT0 25669.99FALSE00
2027-12-17102PUT0 3370.32FALSE00
2027-12-1712.53.1PUT6 92568.46FALSE3.10
2027-12-17154.45PUT0 177567.92FALSE00
2027-12-1717.55.95PUT7 76267.93FALSE0.10.02
2027-12-17207.57PUT1 27467.53TRUE7.570
2027-12-1722.59.1PUT0 22662.28TRUE00
2027-12-172511.17PUT1 35367.23TRUE11.170
2027-12-1727.513.05PUT0 12463.04TRUE00
2027-12-173014.85PUT0 22463.37TRUE00
2027-12-1732.516.5PUT0 064.14TRUE00
2027-12-173519.1PUT0 1364.77TRUE00
2027-12-1737.521.9PUT0 865.53TRUE00
2027-12-174022.95PUT0 3372.2TRUE00
2027-12-1742.525.4PUT0 5873.32TRUE00
2028-01-212.515.75CALL0 234113.92TRUE00
2028-01-21514.6CALL0 267TRUE00
2028-01-217.512.65CALL1 20770.71TRUE12.650
2028-01-211010.1CALL1 3165.22TRUE10.10
2028-01-2112.510.37CALL0 24968.61TRUE00
2028-01-21158.07CALL9 21167.66TRUE8.070
2028-01-2117.57.1CALL4 20966.21TRUE0.20.03
2028-01-21206.22CALL63 71564.64FALSE0.020
2028-01-2122.55.65CALL5 37065.31FALSE0.20.04
2028-01-21254.8CALL3 38162.37FALSE4.80
2028-01-2127.55.35CALL0 9768.22FALSE00
2028-01-21304.65CALL0 13868.13FALSE00
2028-01-2132.53.8CALL0 7768.07FALSE00
2028-01-21353.4CALL27 11364.24FALSE00
2028-01-2137.53.15CALL2 4368.26FALSE0.150.05
2028-01-212.50.25PUT0 190FALSE00
2028-01-2150.5PUT0 2776.48FALSE00
2028-01-217.51.09PUT0 672.2FALSE00
2028-01-21102PUT0 6469.9FALSE00
2028-01-2112.53.2PUT0 67468.28FALSE00
2028-01-21154.3PUT0 10167.33FALSE00
2028-01-2117.55.85PUT0 10467.03FALSE00
2028-01-21207.34PUT0 4762.02TRUE00
2028-01-2122.59.18PUT0 1262.02TRUE00
2028-01-212511PUT0 1162.26TRUE00
2028-01-2127.512.13PUT0 262.8TRUE00
2028-01-213015.07PUT0 1567.15TRUE00
2028-01-2132.50PUT0 068.77TRUE00
2028-01-21350PUT0 069.67TRUE00
2028-01-2137.50PUT0 070.58TRUE00

Latest AI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST82$15.88
Jun 13, 2022 7:59 PM EST20$15.88
Jun 13, 2022 7:59 PM EST3$15.885
Jun 13, 2022 7:59 PM EST397$15.885
Jun 13, 2022 7:59 PM EST100$15.885

C3.ai, Inc (AI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-01-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1209028/000000000020000504/0000000000-20-000504-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719006697/0000215457-19-006697-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719008331/0000215457-19-008331-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000083423720001553/0000834237-20-001553-index.htm
2019-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1209028/000087666119000219/0000876661-19-000219-index.htm
2018-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225118000017/0000892251-18-000017-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225119000009/0000892251-19-000009-index.htm
2017-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016473/0000899243-18-016473-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016996/0000899243-18-016996-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016997/0000899243-18-016997-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016998/0000899243-18-016998-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016999/0000899243-18-016999-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017000/0000899243-18-017000-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017002/0000899243-18-017002-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001368/0000899243-19-001368-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001377/0000899243-19-001377-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016385/0000899243-19-016385-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016386/0000899243-19-016386-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016388/0000899243-19-016388-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016390/0000899243-19-016390-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016391/0000899243-19-016391-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319018882/0000899243-19-018882-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319020521/0000899243-19-020521-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015816/0000899243-20-015816-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015817/0000899243-20-015817-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015818/0000899243-20-015818-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015819/0000899243-20-015819-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320028509/0000899243-20-028509-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000093247119005110/0000932471-19-005110-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000110465920018890/0001104659-20-018890-index.htm
2018-04-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518116949/0001193125-18-116949-index.htm
2018-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518116952/0001193125-18-116952-index.htm
2018-08-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518246183/0001193125-18-246183-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518246193/0001193125-18-246193-index.htm
2019-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519044236/0001193125-19-044236-index.htm
2019-02-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519047095/0001193125-19-047095-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519048346/0001193125-19-048346-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519063335/0001193125-19-063335-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1209028/000119312519064362/0001193125-19-064362-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519065692/0001193125-19-065692-index.htm
2019-03-118-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519070827/0001193125-19-070827-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519070941/0001193125-19-070941-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519082177/0001193125-19-082177-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519082231/0001193125-19-082231-index.htm
2020-02-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1209028/000119312520039651/0001193125-20-039651-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050132/0001193125-20-050132-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050138/0001193125-20-050138-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459017021548/0001564590-17-021548-index.htm
2018-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018001437/0001564590-18-001437-index.htm
2018-02-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459018002354/0001564590-18-002354-index.htm
2018-04-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018008267/0001564590-18-008267-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009433/0001564590-18-009433-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009586/0001564590-18-009586-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018010397/0001564590-18-010397-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018010995/0001564590-18-010995-index.htm
2018-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018015757/0001564590-18-015757-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018017334/0001564590-18-017334-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018019189/0001564590-18-019189-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018024814/0001564590-18-024814-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018026513/0001564590-18-026513-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018031475/0001564590-18-031475-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019000735/0001564590-19-000735-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019003173/0001564590-19-003173-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459019003268/0001564590-19-003268-index.htm
2019-04-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019011512/0001564590-19-011512-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013080/0001564590-19-013080-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013081/0001564590-19-013081-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015039/0001564590-19-015039-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015700/0001564590-19-015700-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019015709/0001564590-19-015709-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019021924/0001564590-19-021924-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022106/0001564590-19-022106-index.htm
2019-06-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022121/0001564590-19-022121-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019023456/0001564590-19-023456-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019029644/0001564590-19-029644-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019031158/0001564590-19-031158-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019042008/0001564590-19-042008-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019042118/0001564590-19-042118-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019045974/0001564590-19-045974-index.htm
2020-01-10S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020000776/0001564590-20-000776-index.htm
2020-01-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020002926/0001564590-20-002926-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020004915/0001564590-20-004915-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459020006040/0001564590-20-006040-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020006850/0001564590-20-006850-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020013233/0001564590-20-013233-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459020018960/0001564590-20-018960-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459020019251/0001564590-20-019251-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020023871/0001564590-20-023871-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020024109/0001564590-20-024109-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020028776/0001564590-20-028776-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020035017/0001564590-20-035017-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020035159/0001564590-20-035159-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020047280/0001564590-20-047280-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020050102/0001564590-20-050102-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020051900/0001564590-20-051900-index.htm
2020-02-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1209028/999999999520000391/9999999995-20-000391-index.htm

C3.ai, Inc (AI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of C3.ai, Inc (AI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3435%
Institutional Ownership: 3510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24Richard Ernst KonzmannEVP, CFO and TreasurerBuy20,000.002.5050,000.00104,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2018-02-09Richard Ernst KonzmannEVP, CFO and TreasurerBuy1,500.0010.6515,975.0013,033.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-07-24ERIC F BILLINGSExecutive ChairmanBuy27,994.0010.09282,459.46232,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-03ERIC F BILLINGSExecutive ChairmanBuy10,000.008.8288,200.00242,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-07-24Richard Ernst KonzmannOfficerBuy12,597.0010.09127,103.7325,630.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2019-07-12ERIC F BILLINGSExecutive ChairmanBuy36,692.00279,451.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2018-09-28Benjamin J. StricklerOfficerBuy13,000.0028,955.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2017-11-03J ROCK JR TONKELPresident and CEOBuy5,000.0011.0054,991.50327,132.00https://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-10-03J ROCK JR TONKELOfficerBuy10,000.008.7987,900.00359,115.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2018-07-24J ROCK JR TONKELOfficerBuy27,994.0010.09282,459.46367,166.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2019-07-12J ROCK JR TONKELPresident and CEOBuy36,692.00395,807.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-09-30Benjamin J. StricklerOfficerBuy17,500.0040,576.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2019-08-21Richard Ernst KonzmannEVP, CFO and TreasurerBuy2,500.005.3013,250.0041,362.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-07-12Richard Ernst KonzmannEVP, CFO and TreasurerBuy16,511.0042,141.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2020-07-13J ROCK JR TONKELPresident and CEOBuy52,519.00448,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-09-21J ROCK JR TONKELPresident and CEOBuy50,000.002.68133,850.00498,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-22J ROCK JR TONKELPresident and CEOBuy40,000.002.68107,080.00538,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-23J ROCK JR TONKELPresident and CEOBuy10,000.002.6926,930.00548,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-24J ROCK JR TONKELPresident and CEOBuy20,000.002.5250,320.00568,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-07-13Richard Ernst KonzmannEVP, CFO and TreasurerBuy23,633.0064,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6826,780.0074,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6726,700.0084,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm