C3.ai, Inc

(NYSE:AI)

Latest On C3.ai, Inc (AI):

Date/Time Type Description Signal Details
2023-05-31 16:34 ESTNewsC3.ai, Inc. Fiscal Q4 Earnings Preview: Some Details To WatchN/A
2023-05-31 01:54 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-31 01:53 ESTNewsWhy did C3.ai stock surge today? AI euphoria comes ahead of Q4 resultsN/A
2023-05-31 01:53 ESTNewsC3.ai Q4 2023 Earnings PreviewN/A
2023-05-29 06:48 ESTNewsUnleashing The Potential: C3.ai's Role In The AI RevolutionN/A
2023-05-27 12:16 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-25 17:33 ESTNewsNvidia earnings trigger AI stock rally - will the gains hold?N/A
2023-05-24 13:20 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-15 20:39 ESTNewsC3.ai surges 11% after it says preliminary Q4 revenue exceeds estimatesN/A
2023-05-15 20:39 ESTNewsC3.ai Squeezes Higher On Preliminary Results: Why I'm Selling (Rating Downgrade)N/A
2023-05-15 20:38 ESTNewsC3.ai: Riding The AI WaveN/A
2023-04-25 14:31 ESTNewsC3.ai: Disastrous Consequences Of Chasing HypeN/A
2023-04-25 02:45 ESTNewsWhy did C3.ai stock slump today? Wolfe downgrades on spending worriesN/A
2023-04-24 15:17 ESTNewsC3.ai cut to underperform by Wolfe Research, stock tumblesN/A
2023-04-20 18:30 ESTNewsChatGPT: The Death Of C3.aiN/A
2023-04-20 18:30 ESTNewsC3.ai: Extremely Overvalued Company Surfing The AI WaveN/A
2023-04-17 18:33 ESTNewsGoogle's Sundar Pichai weighs in on AI as shares pressured by Search reportN/A
2023-04-12 14:03 ESTNewsIs C3.ai Stock A Buy During The Dip? Not ReallyN/A
2023-04-11 09:34 ESTNewsBiden Administration puts out formal request for comment for potential AI regulationN/A
2023-04-07 01:17 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-06 10:03 ESTNewsC3.ai stock gains amid response to short seller allegationsN/A
2023-04-06 10:03 ESTNewsC3.ai: The Pullback Is An Opportunity, Accounting Allegations Appear A StretchN/A
2023-04-05 18:49 ESTNewsC3.ai stock likely to extend losses after letter from short sellerN/A
2023-04-05 03:04 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-05 03:04 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issues (update)N/A
2023-04-04 10:09 ESTNewsC3.ai: Strong Short Squeeze PotentialN/A
2023-04-04 10:09 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issuesN/A
2023-04-01 08:04 ESTNewsWhy did C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-31 16:49 ESTNewsWhat die C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-24 22:33 ESTNewsAI technology has created 'new table stakes' for Big Tech - Hummer Winblad's Ann WinbladN/A
2023-03-17 20:34 ESTNewsC3.ai: Capitalizing On The AI BoomN/A
2023-03-09 12:50 ESTNewsC3.ai, SoundHound AI in focus as Chamber of Commerce lays out AI regulation ideasN/A
2023-03-04 23:02 ESTNewsApple, C3.ai make waves in the active AI sectorN/A
2023-03-04 08:18 ESTNewsC3.ai: Earnings Beat But Watch Out For The HypeN/A
2023-03-03 18:06 ESTNewsC3.ai: Leading AI Enterprise, But Still Too RiskyN/A
2023-03-03 18:05 ESTNewsC3.ai: Off To Moon, Shall We?N/A
2023-03-03 18:05 ESTNewsC3.ai: Ridiculous ExplosionN/A
2023-03-03 18:05 ESTNewsC3.ai soars 25% as Wedbush says company is 'walking the walk' after strong Q3N/A
2023-03-03 18:05 ESTNewsC3.ai: Trough QuarterN/A
2023-03-03 18:04 ESTNewsHot Stocks: AI, IOT surge on earnings; ZS slumps; VERU craters on FDA decisionN/A
2023-03-03 03:32 ESTNewsC3.ai Non-GAAP EPS of -$0.06 beats by $0.16, revenue of $66.66M beats by $2.41MN/A
2023-03-03 03:32 ESTNewsC3.ai blasts off as shares scream 19% higher on upbeat earningsN/A
2023-03-03 03:32 ESTNewsC3.ai, Inc. (AI) Q3 2023 Earnings Call TranscriptN/A
2023-03-01 22:33 ESTNewsC3.ai Q3 2023 Earnings PreviewN/A
2023-02-22 22:47 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-15 21:17 ESTNewsC3.ai pops on heavy volume after CEO Siebel touts company in interviewN/A
2023-02-14 19:01 ESTNewsC3.ai: Cheaper AI Than You ThinkN/A
2023-02-13 16:46 ESTNewsWhy did C3.ai shares fall 8% Monday? New regulation speculation risesN/A
2023-02-11 12:46 ESTNewsC3.ai: An AI Meme Stock For The Fundamental InvestorN/A
2023-02-11 12:46 ESTNewsAI plans from Microsoft, Google spur more interest across tech sectorN/A

About C3.ai, Inc (AI):

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company. The company provides software-as-a-service applications for enterprises. Its software solutions include C3 AI Suite, a platform-as-a-service application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; and C3 AI Applications, which include industry-specific and application-specific turnkey AI solutions. Its C3 AI applications include C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations for enterprise supply chain managers; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction using transactional, behavioral, and contextual information, as well as to take action to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution; and C3 AI Energy Management solution. The company also offers integrated turnkey enterprise AI applications for various market segments, including oil and gas, chemicals, utilities, manufacturing, retail, banking, financial services, intelligence, aerospace and defense, healthcare, telecommunications, pharmaceuticals, smart cities, transportation, and others. C3.ai, Inc. serves customers primarily in Europe, Asia, and the United States. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon in the areas of the U.S. defense and intelligence communities; and Microsoft and Adobe in the areas of customer relationship management. The company was formerly known as C3 IoT

AI Quotes by TradingView

See Advanced Chart

General

  • Name C3.ai, Inc
  • Symbol AI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Fiscal Year EndApril
  • IPO Date2020-12-09
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.C3.ai
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 47.12
  • Price/Book (Most Recent Quarter) 7.57
  • Enterprise Value Revenue 40.61
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.56
  • Next Year EPS Estimate -$1.04
  • Profit Margin -36%
  • Operating Margin -39%
  • Return on Equity -9999999%
  • Revenue 172.55 million
  • Earnings Per Share -$0.57
  • Revenue Per Share $1.71
  • Gross Profit 117.88 million
  • Quarterly Earnings Growth 19%
View More

Highlights

  • Market Capitalization 7.65 billion
  • PE Ratio -10.29
  • Analyst Target Price $135.56
  • Book Value Per Share $10.64
View More

Share Statistics

  • Shares Outstanding 97.43 million
  • Shares Float 53.45 million
  • % Held by Insiders 3435%
  • % Held by Institutions 35.1%
  • Shares Short 4.27 million
  • Shares Short Prior Month 2.19 million
  • Short Ratio 1.55
  • Short % of Float 9%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • 52 Week High $183.9
  • 52 Week Low $75.25
  • 50 Day Moving Average 122.55
  • 200 Day Moving Average 127.73
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

C3.ai, Inc (AI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

C3.ai, Inc (AI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-01$49.11 million-$0.23-$0.16-45.66%
2020-10-312020-12-09$N/A-$0.16
2020-07-312020-10-31$N/A-$0.07$0.00
2020-04-302020-07-31$41.62 million$0.00-$0.55100.13%
2020-01-312020-02-17$41.28 million$0.18$0.19-5.26%
2019-10-312019-11-07$N/A$0.18$0.20-10%
2019-07-312019-10-31$N/A-$0.14$0.24-158.21%
2019-04-302019-07-31$-0.00$0.41-100.41%
2019-01-312019-02-19$0.44$0.46-4.35%
2018-07-312018-10-23$0.47$0.52-9.62%
2018-04-302018-05-02$0.57$0.561.79%
2018-01-312018-02-06$0.58$0.5211.54%
2017-07-312017-10-24$0.52$0.57-8.77%
2017-04-302017-07-24$0.58$0.59-1.69%
2017-01-312017-02-07$0.64$0.65-1.54%
2016-07-312016-10-25$0.64$0.66-3.03%
2016-04-302016-05-10$0.80$0.92-13.04%
2016-01-312016-02-02$1.31$1.32-0.76%
2015-07-312015-10-26$1.35$1.331.5%
2015-04-302015-07-27$1.32$1.301.54%
2015-01-312015-02-03$1.40$1.2115.7%
2014-07-312014-10-27$1.36$1.1518.26%
2014-04-302014-07-29$1.22$1.0615.09%
2014-01-312014-02-03$0.97$0.970%
2013-07-312013-10-28$1.03$1.020.98%
2013-04-302013-07-29$1.12$1.083.7%
2013-01-312013-02-05$1.25$1.0123.76%
2012-07-312012-10-29$1.34$1.1120.72%
2012-04-302012-07-30$1.16$1.114.5%
2012-01-312012-02-23$1.04$0.9213.04%
2011-07-312011-10-26-$1.50$1.46-202.74%
2011-04-302011-07-27$0.01$1.55-99.35%
2011-01-312011-04-27$2.41$1.3775.91%
2010-01-312010-02-11$0.59$0.26126.92%
2007-01-312007-02-22$0.40$2.00-80%
2006-10-312006-11-02-$3.60$3.30-209.09%
2006-04-302006-07-27$1.40$2.70-48.15%
2006-01-312006-02-22$0.60$3.60-83.33%
2005-07-312005-10-25$2.80$6.10-54.1%
2005-04-302005-05-04$2.80$4.50-37.78%
2005-01-312005-02-09$10.20$9.804.08%
2004-07-312004-08-03$9.60$11.40-15.79%
2004-01-312004-02-04$9.80$9.107.69%
2003-07-312003-10-28$9.60$8.0020%
2003-04-302003-07-29$8.60$6.4034.38%
2002-04-302002-05-01$3.80$1.80111.11%
2001-10-312002-01-31$4.20-$1.30423.08%
2001-07-312001-10-25-$9.80-$2.40-308.33%
2001-04-302001-07-26$2.00$0.90122.22%
2001-01-312001-04-26-$2.40$1.20-300%
2000-10-312001-01-30$0.60$0.30100%
2000-07-312000-08-01$2.20$0.80175%
2000-01-312000-04-20$2.40$4.50-46.67%
1999-10-312000-01-27$4.20$1.27230.71%
1999-07-311999-10-21-$9.40-$5.20-80.77%
1999-04-301999-07-21$2.40$1.3380.45%
1999-01-311999-04-28$0.00$0.00
1998-10-311999-01-26-$1.60-$3.3351.95%
1998-07-311998-10-22-$14.20-$15.608.97%
1998-04-301998-07-22$3.00$4.47-32.89%
1998-01-311998-04-23$6.20$5.3016.98%

C3.ai, Inc (AI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

C3.ai, Inc (AI) Chart:

AI chart by TradingView

C3.ai, Inc (AI) News:

Below you will find a list of latest news for C3.ai, Inc (AI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

C3.ai, Inc (AI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-25150CALL0 0364.07TRUE00
2025-07-25170CALL0 0221.07TRUE00
2025-07-2517.58.2CALL0 1135.87TRUE00
2025-07-25180CALL0 0126.88TRUE00
2025-07-25190CALL0 0212.13TRUE00
2025-07-25209.35CALL10 4159.84TRUE9.350
2025-07-2520.57.71CALL14 20125.53TRUE7.710
2025-07-25217.55CALL0 2666.31TRUE00
2025-07-2521.56.05CALL0 20146.84TRUE00
2025-07-25226.38CALL5 92123.22TRUE-0.27-0.04
2025-07-2522.55.89CALL6 42114.46TRUE-0.09-0.02
2025-07-25235.47CALL28 38105.82TRUE5.470
2025-07-2523.55.5CALL2 8078.98TRUE5.50
2025-07-25244.29CALL43 10388.86TRUE0.040.01
2025-07-2524.53.9CALL10 9864.46TRUE0.10.03
2025-07-25253.6CALL7 30757.33TRUE0.10.03
2025-07-2525.53.12CALL12 14358.14TRUE0.160.05
2025-07-25262.8CALL63 41055.65TRUE0.270.11
2025-07-2526.52.32CALL7 44350.58TRUE0.360.18
2025-07-25271.84CALL261 247050.36TRUE0.190.12
2025-07-2527.51.4CALL307 102450.06TRUE0.090.07
2025-07-25281.18CALL641 118152.43TRUE0.170.17
2025-07-2528.50.85CALL769 111051.58TRUE0.060.08
2025-07-25290.64CALL1071 2017752.01FALSE0.030.05
2025-07-2529.50.47CALL10470 78853.51FALSE0.030.07
2025-07-25300.34CALL3788 1755154.89FALSE0.020.06
2025-07-2530.50.24CALL983 2188455.91FALSE-0.02-0.08
2025-07-25310.2CALL165 190260.5FALSE0.020.11
2025-07-2531.50.12CALL523 1406161.87FALSE-0.04-0.25
2025-07-25320.1CALL2265 24562.44FALSE-0.02-0.17
2025-07-25330.06CALL160 70867.1FALSE-0.02-0.25
2025-07-25340.09CALL2 4085.03FALSE0.020.29
2025-07-25350.04CALL99 19582.35FALSE-0.01-0.2
2025-07-25360.09CALL0 195.35FALSE00
2025-07-25400.04CALL0 195120.44FALSE00
2025-07-25150PUT0 0186.69FALSE00
2025-07-25170PUT0 0205.33FALSE00
2025-07-2517.50.09PUT0 10195.27FALSE00
2025-07-25180.01PUT1 0148.62FALSE0.010
2025-07-25190.04PUT0 30166.57FALSE00
2025-07-25200.02PUT0 38148.5FALSE00
2025-07-2520.50.12PUT0 5139.74FALSE00
2025-07-25210.01PUT0 164131.14FALSE00
2025-07-2521.50.02PUT0 155120.47FALSE00
2025-07-25220.03PUT0 102114.39FALSE00
2025-07-2522.50.05PUT0 123108.09FALSE00
2025-07-25230.02PUT4 50884.2FALSE0.011
2025-07-2523.50.02PUT1 9477.11FALSE0.020
2025-07-25240.03PUT3 25374.95FALSE00
2025-07-2524.50.05PUT0 21767.66FALSE00
2025-07-25250.03PUT177 45560.41FALSE-0.02-0.4
2025-07-2525.50.05PUT60 15058.93FALSE-0.03-0.38
2025-07-25260.08PUT22 20757.2FALSE-0.04-0.33
2025-07-2526.50.11PUT131 160753.34FALSE-0.05-0.31
2025-07-25270.19PUT36 84353.5FALSE-0.09-0.32
2025-07-2527.50.33PUT223 76851.72FALSE-0.1-0.23
2025-07-25280.44PUT712 79051.63FALSE-0.19-0.3
2025-07-2528.50.66PUT244 10952.56FALSE-0.26-0.28
2025-07-25291.04PUT64 68753.66TRUE-0.18-0.15
2025-07-2529.51.5PUT66 11454.88TRUE00
2025-07-25301.73PUT208 6456.38TRUE-0.23-0.12
2025-07-2530.51.95PUT0 6159.42TRUE00
2025-07-25314.55PUT0 166.9TRUE00
2025-07-2531.50PUT0 0103.81TRUE00
2025-07-25323.79PUT1 5058.3TRUE0.040.01
2025-07-25330PUT0 055.6TRUE00
2025-07-25340PUT0 081.98TRUE00
2025-07-25356.4PUT0 59885.58TRUE00
2025-07-25360PUT0 0114.64TRUE00
2025-07-254011.3PUT0 0139.88TRUE00
2025-08-01150CALL0 0429.63TRUE00
2025-08-01170CALL0 0145.35TRUE00
2025-08-0117.50CALL0 0138.01TRUE00
2025-08-01180CALL0 0130.87TRUE00
2025-08-01190CALL0 091.24TRUE00
2025-08-01206.42CALL0 379.47TRUE00
2025-08-0120.55.57CALL0 497.75TRUE00
2025-08-01210CALL0 091.57TRUE00
2025-08-0121.55.02CALL0 691.6TRUE00
2025-08-01224.8CALL0 3157.55TRUE00
2025-08-0122.53.95CALL0 1852.36TRUE00
2025-08-01235.67CALL0 2961.03TRUE00
2025-08-0123.53.45CALL0 2355.74TRUE00
2025-08-01244.88CALL0 3250.54TRUE00
2025-08-0124.54.19CALL2 8555.68TRUE-0.01-0
2025-08-01253.56CALL3 15553.4TRUE0.040.01
2025-08-0125.53.3CALL11 9652.93TRUE0.10.03
2025-08-01262.61CALL9 17050.55TRUE-0.04-0.02
2025-08-0126.52.24CALL51 31346.47TRUE-0.09-0.04
2025-08-01272.11CALL65 64547.72TRUE0.090.04
2025-08-0127.51.47CALL46 32249.27TRUE-0.13-0.08
2025-08-01281.4CALL239 42749.04TRUE0.10.08
2025-08-0128.51.23CALL659 15451.06TRUE0.160.15
2025-08-01290.99CALL815 85951.08FALSE0.110.13
2025-08-0129.50.78CALL161 69050.85FALSE0.050.07
2025-08-01300.65CALL646 192552.92FALSE0.050.08
2025-08-0130.50.51CALL29 3353.15FALSE0.040.09
2025-08-01310.45CALL80 20354.49FALSE0.070.18
2025-08-0131.50.33CALL8 8855.3FALSE0.010.03
2025-08-01320.29CALL182 13758.13FALSE-0.01-0.03
2025-08-01330.2CALL48 4861FALSE00
2025-08-01340.21CALL0 5365.95FALSE00
2025-08-01350.12CALL5 71269.24FALSE-0.01-0.08
2025-08-01360.11CALL11 375.2FALSE-0.01-0.08
2025-08-01400.06CALL2 590.85FALSE0.010.2
2025-08-01150PUT0 0178.32FALSE00
2025-08-01170PUT0 0147.62FALSE00
2025-08-0117.50PUT0 0140.47FALSE00
2025-08-01180PUT0 0133.5FALSE00
2025-08-01190.25PUT0 2120.06FALSE00
2025-08-01200.05PUT0 36107.2FALSE00
2025-08-0120.50.37PUT1 4148.11FALSE0.326.4
2025-08-01210.06PUT0 11296.09FALSE00
2025-08-0121.50.39PUT1 8134.15FALSE0.324.57
2025-08-01220.04PUT9 28874.94FALSE0.010.33
2025-08-0122.50.07PUT2 17677.1FALSE0.041.33
2025-08-01230.04PUT7 19164.23FALSE00
2025-08-0123.50.13PUT0 4668.41FALSE00
2025-08-01240.06PUT2 10058.16FALSE-0.02-0.25
2025-08-0124.50.07PUT9 12354.46FALSE-0.02-0.22
2025-08-01250.11PUT6 14254.46FALSE-0.02-0.15
2025-08-0125.50.16PUT12 12853.83FALSE-0.02-0.11
2025-08-01260.25PUT46 13651.77FALSE-0.02-0.07
2025-08-0126.50.31PUT3 14352.15FALSE-0.07-0.18
2025-08-01270.44PUT42 7150.17FALSE-0.11-0.2
2025-08-0127.50.68PUT15 14950.12FALSE-0.03-0.04
2025-08-01280.74PUT197 33850.32FALSE-0.16-0.18
2025-08-0128.51.24PUT143 754.86FALSE0.150.14
2025-08-01291.22PUT58 3150.21TRUE-0.04-0.03
2025-08-0129.51.72PUT27 652.09TRUE-0.15-0.08
2025-08-01302.09PUT109 11753.96TRUE-0.11-0.05
2025-08-0130.50PUT0 057.93TRUE00
2025-08-01312.75PUT2 154.78TRUE2.750
2025-08-0131.50PUT0 054.58TRUE00
2025-08-01320PUT0 055.08TRUE00
2025-08-01330PUT0 076.34TRUE00
2025-08-01348.1PUT0 172.12TRUE00
2025-08-01350PUT0 083.12TRUE00
2025-08-01360PUT0 080.09TRUE00
2025-08-01400PUT0 098.43TRUE00
2025-08-08150CALL0 0154.26TRUE00
2025-08-0817.50CALL0 0149.82TRUE00
2025-08-0818.50CALL0 0117.87TRUE00
2025-08-08190CALL0 0102.58TRUE00
2025-08-0819.50CALL0 0135.44TRUE00
2025-08-08200CALL0 0106.76TRUE00
2025-08-0820.56.25CALL0 085.85TRUE00
2025-08-08210CALL0 088.33TRUE00
2025-08-0821.50CALL0 075.28TRUE00
2025-08-08223.88CALL0 251.08TRUE00
2025-08-0822.56.2CALL3 571.97TRUE6.20
2025-08-08233.7CALL0 2250.9TRUE00
2025-08-0823.55.9CALL1 346.46TRUE0.810.16
2025-08-08244.44CALL10 1346.79TRUE-0.46-0.09
2025-08-0824.52.86CALL0 4151.22TRUE00
2025-08-08253.75CALL4 3752.48TRUE0.10.03
2025-08-0825.53.2CALL1 5852.16TRUE-0.45-0.12
2025-08-08262.83CALL12 4750.76TRUE00
2025-08-0826.52.46CALL3 17447.5TRUE0.030.01
2025-08-08272.19CALL54 35448.51TRUE0.040.02
2025-08-0827.51.91CALL11 8050TRUE0.050.03
2025-08-08281.53CALL29 17349.58TRUE-0.02-0.01
2025-08-0828.51.48CALL275 22350.13TRUE0.130.1
2025-08-08291.29CALL216 39851.97FALSE0.230.22
2025-08-0829.51.02CALL133 2649.75FALSE0.070.07
2025-08-08300.85CALL121 90551.59FALSE0.060.08
2025-08-0830.50.73CALL31 5351.74FALSE0.060.09
2025-08-08310.62CALL16 11352.85FALSE0.060.11
2025-08-08320.45CALL43 11255.09FALSE0.020.05
2025-08-08330.38CALL2 13760.18FALSE0.040.12
2025-08-08340.24CALL0 3161.91FALSE00
2025-08-08350.22CALL8 1464.58FALSE0.220
2025-08-08150PUT0 0153.02FALSE00
2025-08-0817.50PUT0 0122.01FALSE00
2025-08-0818.50PUT0 0110.24FALSE00
2025-08-08190PUT0 0104.56FALSE00
2025-08-0819.50PUT0 099.92FALSE00
2025-08-08200PUT0 094.44FALSE00
2025-08-0820.50.3PUT0 889.07FALSE00
2025-08-08210.36PUT0 183.79FALSE00
2025-08-0821.50.11PUT0 12079.36FALSE00
2025-08-08220.06PUT0 674.22FALSE00
2025-08-0822.50.11PUT0 21469.81FALSE00
2025-08-08230.18PUT0 2359.28FALSE00
2025-08-0823.50.12PUT0 5050.62FALSE00
2025-08-08240.15PUT2 4255.41FALSE0.150
2025-08-0824.50.12PUT5 12953.39FALSE0.120
2025-08-08250.23PUT6 6252.38FALSE-0.02-0.08
2025-08-0825.50.33PUT24 3751.48FALSE-0.03-0.08
2025-08-08260.4PUT18 8451.35FALSE-0.03-0.07
2025-08-0826.50.52PUT0 2449.09FALSE00
2025-08-08270.68PUT10 9050.17FALSE-0.03-0.04
2025-08-0827.50.79PUT9 4150.73FALSE-0.06-0.07
2025-08-08281.11PUT30 7049.7FALSE-0.05-0.04
2025-08-0828.51.43PUT35 2850.25FALSE0.150.12
2025-08-08291.65PUT1 1650.42TRUE-0.08-0.05
2025-08-0829.52.04PUT3 1451.2TRUE0.040.02
2025-08-08302.17PUT9 1753.86TRUE2.170
2025-08-0830.52.42PUT10 156.52TRUE-0.29-0.11
2025-08-08313.15PUT66 10053.39TRUE0.050.02
2025-08-08323.65PUT10 1053.62TRUE-0.33-0.08
2025-08-08334.75PUT52 058.18TRUE4.750
2025-08-08340PUT0 073.5TRUE00
2025-08-08350PUT0 054.44TRUE00
2025-08-1512.514.6CALL0 18332.82TRUE00
2025-08-151512.25CALL0 29101.32TRUE00
2025-08-1517.510.1CALL0 4173.38TRUE00
2025-08-15207.1CALL0 23863.57TRUE00
2025-08-1522.56.25CALL6 36457.03TRUE0.190.03
2025-08-15254.1CALL842 4655351.77TRUE0.30.08
2025-08-1527.52.16CALL869 447349.58TRUE0.10.05
2025-08-15301.13CALL2686 875852.23FALSE0.110.11
2025-08-1532.50.56CALL224 142755.82FALSE0.030.06
2025-08-15350.36CALL4317 2100863.85FALSE0.050.16
2025-08-1537.50.24CALL22 29570.36FALSE0.030.14
2025-08-15400.14CALL34 33873.34FALSE-0.02-0.13
2025-08-1542.50.1CALL2 5478.48FALSE-0.02-0.17
2025-08-15450.09CALL6 14385.91FALSE-0.05-0.36
2025-08-1512.50.01PUT0 3158.27FALSE00
2025-08-15150.06PUT0 155113.66FALSE00
2025-08-1517.50.03PUT28 51785.56FALSE00
2025-08-15200.04PUT11 173467.86FALSE00
2025-08-1522.50.11PUT73 206659.08FALSE-0.02-0.15
2025-08-15250.33PUT77 1235352.83FALSE-0.03-0.08
2025-08-1527.50.98PUT1690 192250.59FALSE-0.12-0.11
2025-08-15302.31PUT71 62451.43TRUE-0.24-0.09
2025-08-1532.54.55PUT17 6857.24TRUE-0.04-0.01
2025-08-15356.7PUT0 9762.77TRUE00
2025-08-1537.510.95PUT0 273.91TRUE00
2025-08-154013.4PUT0 490.2TRUE00
2025-08-1542.516.7PUT0 088.6TRUE00
2025-08-154517.9PUT0 595.44TRUE00
2025-08-22150CALL0 0123.34TRUE00
2025-08-2217.50CALL0 096.15TRUE00
2025-08-22197.62CALL0 1067.4TRUE00
2025-08-22200CALL0 078.64TRUE00
2025-08-2220.50CALL0 074.05TRUE00
2025-08-22215.73CALL0 156.48TRUE00
2025-08-2221.57.76CALL5 035.32TRUE7.760
2025-08-22220CALL0 048.68TRUE00
2025-08-2222.55CALL0 748.58TRUE00
2025-08-22234.8CALL0 352.44TRUE00
2025-08-2223.50CALL0 050.32TRUE00
2025-08-22245.44CALL19 1971.25TRUE5.440
2025-08-2224.53.41CALL0 1082.6TRUE00
2025-08-22254.05CALL3 4742.49TRUE-0.3-0.07
2025-08-2225.53.95CALL0 353.91TRUE00
2025-08-22263.35CALL1 3046.79TRUE-0.09-0.03
2025-08-2226.53.05CALL13 5148.87TRUE-0.1-0.03
2025-08-22272.7CALL22 26048.25TRUE0.130.05
2025-08-2227.52.37CALL11 4547.61TRUE0.040.02
2025-08-22282.12CALL64 11751.21TRUE0.080.04
2025-08-2228.52.04CALL22 3049.89TRUE0.310.18
2025-08-22291.61CALL22 4450.81FALSE0.050.03
2025-08-2229.51.41CALL101 848.81FALSE-0.06-0.04
2025-08-22301.08CALL38 43351.8FALSE-0.14-0.11
2025-08-2230.51.1CALL6 1752.98FALSE0.020.02
2025-08-22311.01CALL33 3252.43FALSE0.080.09
2025-08-22320.71CALL43 5551.16FALSE-0.12-0.14
2025-08-22330.65CALL1 156.37FALSE0.650
2025-08-22340.48CALL10 11058.98FALSE-0.02-0.04
2025-08-22350.42CALL87 8959.58FALSE00
2025-08-22150PUT0 0128.58FALSE00
2025-08-2217.50PUT0 0129.87FALSE00
2025-08-22190PUT0 0112.67FALSE00
2025-08-22200.1PUT0 1575.25FALSE00
2025-08-2220.50.18PUT0 196.55FALSE00
2025-08-22210PUT0 087.41FALSE00
2025-08-2221.50.25PUT0 1159.36FALSE00
2025-08-22220.13PUT4 4058.77FALSE00
2025-08-2222.50.16PUT0 4949.97FALSE00
2025-08-22230.19PUT1 1455.92FALSE-0.02-0.1
2025-08-2223.50.43PUT0 1154.26FALSE00
2025-08-22240.3PUT50 6154.58FALSE-0.03-0.09
2025-08-2224.50.39PUT0 952.55FALSE00
2025-08-22250.47PUT3 3452.27FALSE0.010.02
2025-08-2225.50.64PUT1 1645.29FALSE0.070.12
2025-08-22260.69PUT3 2252.61FALSE-0.07-0.09
2025-08-2226.50.89PUT1 2546.55FALSE00
2025-08-22271.07PUT10 3254.25FALSE0.050.05
2025-08-2227.51.32PUT6 050.9FALSE1.320
2025-08-22281.61PUT1 1636.24FALSE0.190.13
2025-08-2228.51.45PUT2 1053.3FALSE-0.32-0.18
2025-08-22291.84PUT0 2551.2TRUE00
2025-08-2229.51.97PUT1 045.32TRUE1.970
2025-08-22302.67PUT5 634.29TRUE0.180.07
2025-08-2230.50PUT0 051.02TRUE00
2025-08-22310PUT0 059.72TRUE00
2025-08-22320PUT0 055.64TRUE00
2025-08-22330PUT0 084.44TRUE00
2025-08-22340PUT0 058.83TRUE00
2025-08-22350PUT0 063.88TRUE00
2025-08-29150CALL0 0118.22TRUE00
2025-08-2917.50CALL0 069.43TRUE00
2025-08-29190CALL0 063.64TRUE00
2025-08-29200CALL0 070.02TRUE00
2025-08-29210CALL0 0101.87TRUE00
2025-08-2921.50CALL0 052.43TRUE00
2025-08-29220CALL0 056.12TRUE00
2025-08-2922.50CALL0 059.38TRUE00
2025-08-29235.9CALL0 756.75TRUE00
2025-08-2923.53.7CALL0 253.98TRUE00
2025-08-29245.1CALL10 060.44TRUE5.10
2025-08-2924.54.9CALL0 1076.47TRUE00
2025-08-29254.35CALL235 1356.99TRUE-0.1-0.02
2025-08-2925.53.8CALL4 459.93TRUE3.80
2025-08-29262.7CALL0 157.96TRUE00
2025-08-2926.53.31CALL1 4852.17TRUE0.190.06
2025-08-29273.1CALL2 2855.23TRUE0.230.08
2025-08-2927.52.77CALL3 3454.16TRUE0.060.02
2025-08-29282.3CALL29 3248.86TRUE0.050.02
2025-08-2928.52.25CALL53 1454.35TRUE0.140.07
2025-08-29292.02CALL7 1554.47FALSE0.150.08
2025-08-2929.51.75CALL31 656.18FALSE-0.13-0.07
2025-08-29301.55CALL407 15352.99FALSE0.060.04
2025-08-2930.51.49CALL17 156.18FALSE1.490
2025-08-29311.25CALL8 2156.33FALSE00
2025-08-2931.51.23CALL3 457.74FALSE0.010.01
2025-08-29321.09CALL21 9357.68FALSE0.110.11
2025-08-29330.85CALL3 259.6FALSE0.850
2025-08-29340.85CALL0 961.19FALSE00
2025-08-29350.6CALL17 3461.17FALSE0.040.07
2025-08-29150PUT0 0144.78FALSE00
2025-08-2917.50PUT0 0113.75FALSE00
2025-08-29190.1PUT0 283.14FALSE00
2025-08-29200PUT0 088.96FALSE00
2025-08-29210.22PUT0 263.46FALSE00
2025-08-2921.50.33PUT0 362.6FALSE00
2025-08-29220.43PUT0 159.09FALSE00
2025-08-2922.50.39PUT0 252.95FALSE00
2025-08-29230.35PUT1 1560.8FALSE0.010.03
2025-08-2923.50.71PUT0 1083.62FALSE00
2025-08-29240.51PUT1 2159.8FALSE0.020.04
2025-08-2924.50.58PUT0 2553.4FALSE00
2025-08-29250.66PUT2 4356.6FALSE0.660
2025-08-2925.50.77PUT0 344.02FALSE00
2025-08-29260.99PUT0 1755.82FALSE00
2025-08-2926.51.21PUT1 248.61FALSE0.050.04
2025-08-29271.38PUT10 1455.13FALSE0.150.12
2025-08-2927.51.6PUT0 253.54FALSE00
2025-08-29281.79PUT0 156.1FALSE00
2025-08-2928.51.74PUT1 254.74FALSE-0.38-0.18
2025-08-29290PUT0 046.26TRUE00
2025-08-2929.52.62PUT2 055.31TRUE2.620
2025-08-29303.7PUT0 155.8TRUE00
2025-08-2930.50PUT0 052.64TRUE00
2025-08-29310PUT0 058.72TRUE00
2025-08-2931.50PUT0 057.4TRUE00
2025-08-29320PUT0 057.76TRUE00
2025-08-29336.85PUT0 348.14TRUE00
2025-08-29340PUT0 053.22TRUE00
2025-08-29350PUT0 075.59TRUE00
2025-09-197.517.65CALL0 13172.39TRUE00
2025-09-191014.8CALL0 95169.53TRUE00
2025-09-1912.515.15CALL0 9587.37TRUE00
2025-09-191511.95CALL0 19784.02TRUE00
2025-09-1917.511.45CALL1 21670.61TRUE11.450
2025-09-19208.8CALL36 93167.99TRUE-0.1-0.01
2025-09-1922.56.85CALL34 146858.76TRUE0.150.02
2025-09-19255.15CALL264 311763.45TRUE0.250.05
2025-09-1927.53.69CALL542 269263.82TRUE0.190.05
2025-09-19302.59CALL1676 324964.56FALSE0.160.07
2025-09-1932.51.79CALL378 389165.36FALSE0.140.08
2025-09-19351.3CALL2264 301968FALSE0.120.1
2025-09-1937.50.93CALL2 454070.67FALSE0.060.07
2025-09-19400.7CALL23 160373.38FALSE0.030.04
2025-09-1942.50.56CALL47 25275.55FALSE0.010.02
2025-09-19450.44CALL23 97977.91FALSE0.020.05
2025-09-1947.50.36CALL10 45180.59FALSE0.360
2025-09-19500.28CALL1 73184.04FALSE00
2025-09-19550.22CALL6 41488.2FALSE-0.01-0.04
2025-09-197.50.01PUT0 4190.59FALSE00
2025-09-19100.12PUT0 83121.31FALSE00
2025-09-1912.50.04PUT0 299102.64FALSE00
2025-09-19150.06PUT0 54283.22FALSE00
2025-09-1917.50.14PUT1 100473.91FALSE0.010.08
2025-09-19200.3PUT52 364768.39FALSE-0.01-0.03
2025-09-1922.50.66PUT42 268565.92FALSE00
2025-09-19251.32PUT150 211464.08FALSE-0.02-0.01
2025-09-1927.52.3PUT64 131564.06FALSE-0.08-0.03
2025-09-19303.95PUT58 50463.93TRUE0.150.04
2025-09-1932.55.55PUT32 27369.27TRUE0.20.04
2025-09-19357.11PUT1 34767.23TRUE-0.09-0.01
2025-09-1937.511.1PUT0 4070.09TRUE00
2025-09-194014.55PUT0 1071.96TRUE00
2025-09-1942.516.18PUT0 574.67TRUE00
2025-09-194520.8PUT0 078.81TRUE00
2025-09-1947.523.25PUT0 083.05TRUE00
2025-09-195021.35PUT0 086.36TRUE00
2025-09-19550PUT0 081.87TRUE00
2025-10-177.519CALL0 1137.23TRUE00
2025-10-171015.5CALL0 198125.63TRUE00
2025-10-1712.512.9CALL0 321115.47TRUE00
2025-10-17159.38CALL0 17373.34TRUE00
2025-10-1717.511.65CALL0 13871.76TRUE00
2025-10-17209.3CALL20 52160.79TRUE0.330.04
2025-10-1722.57.36CALL68 167162.6TRUE0.360.05
2025-10-17255.45CALL40 157760.23TRUE0.20.04
2025-10-1727.54.15CALL127 161860.6TRUE0.310.08
2025-10-17302.92CALL197 340660FALSE0.140.05
2025-10-1732.52.1CALL44 92261.02FALSE0.10.05
2025-10-17351.6CALL205 148561.9FALSE0.110.07
2025-10-1737.51.21CALL34 120563.7FALSE0.130.12
2025-10-17400.88CALL12 98465.26FALSE0.040.05
2025-10-1742.50.73CALL2 34067.38FALSE0.730
2025-10-17450.55CALL3 24668.14FALSE-0.03-0.05
2025-10-1747.50.45CALL87 81770.15FALSE0.020.05
2025-10-177.50.02PUT0 10151.59FALSE00
2025-10-17100.05PUT0 8103.75FALSE00
2025-10-1712.50.15PUT0 5387.37FALSE00
2025-10-17150.1PUT20 73272.91FALSE0.020.25
2025-10-1717.50.21PUT0 116968.31FALSE00
2025-10-17200.48PUT0 103564.04FALSE00
2025-10-1722.50.9PUT9 102962.25FALSE0.010.01
2025-10-17251.65PUT135 115461.73FALSE0.040.02
2025-10-1727.52.78PUT19 113859.72FALSE0.070.03
2025-10-17304.22PUT19 36060.12TRUE0.140.03
2025-10-1732.55.7PUT6 18561.32TRUE5.70
2025-10-17357.82PUT1 14262.22TRUE0.020
2025-10-1737.513.13PUT0 4463.29TRUE00
2025-10-174016.6PUT0 10665.12TRUE00
2025-10-1742.50PUT0 067.49TRUE00
2025-10-174519PUT0 178.75TRUE00
2025-10-1747.519.05PUT0 070.65TRUE00
2025-11-2112.516.25CALL0 474.16TRUE00
2025-11-211512.38CALL0 7163.9TRUE00
2025-11-2117.510.35CALL0 1376.74TRUE00
2025-11-21209.35CALL0 4962.12TRUE00
2025-11-2122.57.4CALL5 24759.44TRUE-0.4-0.05
2025-11-21256.34CALL1 45958.13TRUE0.640.11
2025-11-2127.54.45CALL37 58057.6TRUE0.10.02
2025-11-21303.45CALL21 57956.96FALSE0.150.05
2025-11-2132.52.62CALL152 261357.6FALSE0.170.07
2025-11-21351.85CALL29 93558.22FALSE0.080.05
2025-11-2137.51.47CALL4 31759.8FALSE0.120.09
2025-11-21401.12CALL2 19160.64FALSE-0.02-0.02
2025-11-2142.50.84CALL0 3961.86FALSE00
2025-11-21450.76CALL76 9862.92FALSE0.020.03
2025-11-2112.50.24PUT0 579.84FALSE00
2025-11-21150.2PUT0 3373.7FALSE00
2025-11-2117.50.32PUT0 7456.5FALSE00
2025-11-21200.79PUT0 108561.64FALSE00
2025-11-2122.51.14PUT15 73758.94FALSE-0.04-0.03
2025-11-21251.97PUT19 71958.08FALSE0.120.06
2025-11-2127.53.05PUT2 20558.28FALSE-0.05-0.02
2025-11-21304.5PUT0 8257.16TRUE00
2025-11-2132.56.15PUT0 10557.71TRUE00
2025-11-21357.74PUT1 3258.64TRUE7.740
2025-11-2137.510.08PUT4 059.87TRUE10.080
2025-11-21400PUT0 060.77TRUE00
2025-11-2142.50PUT0 061.84TRUE00
2025-11-214520.65PUT0 063.81TRUE00
2025-12-1912.516.4CALL0 291.2TRUE00
2025-12-191512.62CALL0 7252.59TRUE00
2025-12-1917.511.62CALL0 7569.44TRUE00
2025-12-192010.1CALL10 14965.97TRUE0.10.01
2025-12-1922.58.37CALL2 8563.12TRUE0.170.02
2025-12-19256.5CALL61 43962.27TRUE0.250.04
2025-12-1927.55.02CALL15 34861.45TRUE-0.24-0.05
2025-12-19304.1CALL32 49361.12FALSE0.120.03
2025-12-1932.53.13CALL6 37760.83FALSE0.030.01
2025-12-19352.53CALL183 129361.06FALSE0.060.02
2025-12-1937.52.11CALL1 20362.01FALSE0.210.11
2025-12-19401.56CALL7 22962.11FALSE00
2025-12-1942.51.3CALL15 6862.77FALSE0.040.03
2025-12-19451.1CALL4 27163.56FALSE0.060.06
2025-12-1912.50.28PUT0 2474.49FALSE00
2025-12-19150.37PUT0 15173.4FALSE00
2025-12-1917.50.58PUT0 23567.55FALSE00
2025-12-19200.99PUT7 67564.92FALSE-0.02-0.02
2025-12-1922.51.69PUT40 65859.58FALSE0.050.03
2025-12-19252.62PUT6 46861.92FALSE0.090.04
2025-12-1927.53.69PUT11 21461.09FALSE-0.01-0
2025-12-19305.07PUT14 33260.46TRUE-0.03-0.01
2025-12-1932.56.68PUT2 3560.79TRUE6.680
2025-12-19358.6PUT22 2561.09TRUE0.10.01
2025-12-1937.50PUT0 061.42TRUE00
2025-12-19400PUT0 062.27TRUE00
2025-12-1942.516.05PUT0 2162.27TRUE00
2025-12-194517.35PUT10 061TRUE17.350
2026-01-162.521.2CALL0 178350.9TRUE00
2026-01-16522.05CALL0 86148.55TRUE00
2026-01-167.521.16CALL3 125108.59TRUE21.160
2026-01-161018.5CALL3 38280.65TRUE-0.22-0.01
2026-01-1612.514.85CALL0 32073.82TRUE00
2026-01-161514.2CALL2 114271.18TRUE0.130.01
2026-01-1617.512.15CALL6 57766.46TRUE-0.05-0
2026-01-162010.16CALL15 186463.64TRUE-0.04-0
2026-01-1622.58.5CALL26 260662.13TRUE0.350.04
2026-01-16256.8CALL87 410260.71TRUE0.150.02
2026-01-1627.55.6CALL10 151559.97TRUE0.250.05
2026-01-16304.5CALL206 863559.53FALSE0.250.06
2026-01-1632.53.45CALL307 241559.28FALSE0.050.01
2026-01-16352.82CALL72 296059.19FALSE0.120.04
2026-01-1637.52.27CALL71 123158.86FALSE0.120.06
2026-01-16401.85CALL230 259859.51FALSE0.120.07
2026-01-1642.51.45CALL14 111860.36FALSE-0.04-0.03
2026-01-16451.2CALL18 175561.12FALSE0.030.03
2026-01-1647.51.05CALL12 189561.66FALSE0.070.07
2026-01-16500.9CALL245 447062.73FALSE0.050.06
2026-01-16550.68CALL11 616764.84FALSE0.040.06
2026-01-16600.52CALL126 248666.56FALSE0.020.04
2026-01-16650.41CALL212 723168.27FALSE0.020.05
2026-01-162.50.15PUT0 11200.05FALSE00
2026-01-1650PUT0 551137.38FALSE00
2026-01-167.50PUT0 712110.19FALSE00
2026-01-16100.1PUT0 20683.83FALSE00
2026-01-1612.50.22PUT0 275074.03FALSE00
2026-01-16150.37PUT4 159368.65FALSE0.010.03
2026-01-1617.50.66PUT1 234065.21FALSE00
2026-01-16201.13PUT11 439863.13FALSE00
2026-01-1622.51.79PUT32 93761.38FALSE00
2026-01-16252.75PUT504 271161.2FALSE-0.05-0.02
2026-01-1627.53.9PUT1 218560.56FALSE0.170.05
2026-01-16305.4PUT9 224259.23TRUE0.20.04
2026-01-1632.56.85PUT88 73858.67TRUE-0.05-0.01
2026-01-16358.7PUT28 181658.79TRUE0.050.01
2026-01-1637.510.25PUT2 43559.32TRUE-0.15-0.01
2026-01-164014.3PUT0 35459.64TRUE00
2026-01-1642.516.3PUT0 14360.78TRUE00
2026-01-164516.8PUT10 36461.69TRUE16.80
2026-01-1647.522.7PUT0 1262.4TRUE00
2026-01-165021.25PUT4 165.04TRUE21.250
2026-01-165526.15PUT0 064.68TRUE00
2026-01-16600PUT0 067.97TRUE00
2026-01-16650PUT0 098.44TRUE00
2027-01-15522.65CALL0 260106.79TRUE00
2027-01-157.521.58CALL14 14177.05TRUE-0.2-0.01
2027-01-151019.5CALL5 15169.26TRUE-0.6-0.03
2027-01-1512.516.7CALL0 35473.88TRUE00
2027-01-151516CALL5 40662.58TRUE0.150.01
2027-01-1517.514.16CALL1 17465.57TRUE-0.09-0.01
2027-01-152012.8CALL20 41664.14TRUE0.110.01
2027-01-1522.511.26CALL4 51857.85TRUE-0.16-0.01
2027-01-152510.36CALL11 128461.51TRUE0.640.07
2027-01-1527.59.22CALL4 95660.6TRUE0.050.01
2027-01-15308.4CALL20 131960.09FALSE0.40.05
2027-01-1532.57.38CALL2 60859.8FALSE0.080.01
2027-01-15356.58CALL16 101559.61FALSE0.080.01
2027-01-1537.55.93CALL14 130459.03FALSE0.260.05
2027-01-15405.4CALL14 57758.32FALSE0.170.03
2027-01-1542.54.5CALL2 17155.53FALSE-0.28-0.06
2027-01-15454.3CALL0 27658.47FALSE00
2027-01-1547.53.6CALL0 24458.17FALSE00
2027-01-15503.6CALL41 89457.9FALSE0.150.04
2027-01-15553CALL1 31358.05FALSE0.150.05
2027-01-15602.6CALL3 23358.9FALSE0.230.1
2027-01-15652.03CALL40 110657.46FALSE0.010.01
2027-01-1550.21PUT0 3479.21FALSE00
2027-01-157.50.4PUT0 6883.89FALSE00
2027-01-15100.64PUT0 13470.14FALSE00
2027-01-1512.51.04PUT0 160262.97FALSE00
2027-01-15151.58PUT0 9660.4FALSE00
2027-01-1517.52.38PUT30 28964.62FALSE2.380
2027-01-15203.25PUT20 231563.28FALSE-0.02-0.01
2027-01-1522.54.31PUT3 40661.32FALSE-0.14-0.03
2027-01-15255.5PUT1 78561.96FALSE0.20.04
2027-01-1527.56.75PUT0 7157.02FALSE00
2027-01-15308.2PUT0 46560.08TRUE00
2027-01-1532.59.75PUT0 10759.69TRUE00
2027-01-153510.95PUT1 15859.13TRUE-0.35-0.03
2027-01-1537.515.81PUT0 104659.05TRUE00
2027-01-154015.47PUT0 24158.73TRUE00
2027-01-1542.50PUT0 858.41TRUE00
2027-01-154520.25PUT0 5060.49TRUE00
2027-01-1547.50PUT0 1059.3TRUE00
2027-01-155024.55PUT0 2256.75TRUE00
2027-01-155528.4PUT0 557.98TRUE00
2027-01-156033.9PUT0 656.43TRUE00
2027-01-156540.7PUT0 061.82TRUE00
2027-12-1712.518.8CALL1 1162.23TRUE18.80
2027-12-171517.5CALL0 1468.25TRUE00
2027-12-1717.515.69CALL0 1460.62TRUE00
2027-12-172014.55CALL5 762.5TRUE00
2027-12-1722.513.55CALL2 1160.65TRUE13.550
2027-12-172512.22CALL0 7061.45TRUE00
2027-12-1727.511.9CALL0 23761.85TRUE00
2027-12-173010.88CALL1 51960.73FALSE0.380.04
2027-12-1732.59.75CALL20 2659.98FALSE-0.22-0.02
2027-12-17359.2CALL25 13659.07FALSE0.20.02
2027-12-1737.58.48CALL0 9765.05FALSE00
2027-12-17407.93CALL3 2858.55FALSE-0.02-0
2027-12-1712.51.8PUT0 562.87FALSE00
2027-12-17152.76PUT0 360.23FALSE00
2027-12-1717.53.95PUT0 953.44FALSE00
2027-12-17204.65PUT2 762.13FALSE0.140.03
2027-12-1722.55.6PUT40 1461.3FALSE5.60
2027-12-17256.95PUT2 12061.22FALSE00
2027-12-1727.58.26PUT0 9363.66FALSE00
2027-12-173010.56PUT0 10967.24TRUE00
2027-12-1732.50PUT0 059.67TRUE00
2027-12-17350PUT0 062.35TRUE00
2027-12-1737.50PUT0 057.17TRUE00
2027-12-174017.1PUT0 760.16TRUE00

Latest AI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST82$15.88
Jun 13, 2022 7:59 PM EST20$15.88
Jun 13, 2022 7:59 PM EST3$15.885
Jun 13, 2022 7:59 PM EST397$15.885
Jun 13, 2022 7:59 PM EST100$15.885

C3.ai, Inc (AI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-01-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1209028/000000000020000504/0000000000-20-000504-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719006697/0000215457-19-006697-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719008331/0000215457-19-008331-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000083423720001553/0000834237-20-001553-index.htm
2019-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1209028/000087666119000219/0000876661-19-000219-index.htm
2018-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225118000017/0000892251-18-000017-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225119000009/0000892251-19-000009-index.htm
2017-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016473/0000899243-18-016473-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016996/0000899243-18-016996-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016997/0000899243-18-016997-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016998/0000899243-18-016998-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016999/0000899243-18-016999-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017000/0000899243-18-017000-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017002/0000899243-18-017002-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001368/0000899243-19-001368-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001377/0000899243-19-001377-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016385/0000899243-19-016385-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016386/0000899243-19-016386-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016388/0000899243-19-016388-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016390/0000899243-19-016390-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016391/0000899243-19-016391-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319018882/0000899243-19-018882-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319020521/0000899243-19-020521-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015816/0000899243-20-015816-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015817/0000899243-20-015817-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015818/0000899243-20-015818-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015819/0000899243-20-015819-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320028509/0000899243-20-028509-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000093247119005110/0000932471-19-005110-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000110465920018890/0001104659-20-018890-index.htm
2018-04-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518116949/0001193125-18-116949-index.htm
2018-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518116952/0001193125-18-116952-index.htm
2018-08-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518246183/0001193125-18-246183-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518246193/0001193125-18-246193-index.htm
2019-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519044236/0001193125-19-044236-index.htm
2019-02-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519047095/0001193125-19-047095-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519048346/0001193125-19-048346-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519063335/0001193125-19-063335-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1209028/000119312519064362/0001193125-19-064362-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519065692/0001193125-19-065692-index.htm
2019-03-118-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519070827/0001193125-19-070827-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519070941/0001193125-19-070941-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519082177/0001193125-19-082177-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519082231/0001193125-19-082231-index.htm
2020-02-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1209028/000119312520039651/0001193125-20-039651-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050132/0001193125-20-050132-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050138/0001193125-20-050138-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459017021548/0001564590-17-021548-index.htm
2018-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018001437/0001564590-18-001437-index.htm
2018-02-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459018002354/0001564590-18-002354-index.htm
2018-04-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018008267/0001564590-18-008267-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009433/0001564590-18-009433-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009586/0001564590-18-009586-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018010397/0001564590-18-010397-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018010995/0001564590-18-010995-index.htm
2018-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018015757/0001564590-18-015757-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018017334/0001564590-18-017334-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018019189/0001564590-18-019189-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018024814/0001564590-18-024814-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018026513/0001564590-18-026513-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018031475/0001564590-18-031475-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019000735/0001564590-19-000735-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019003173/0001564590-19-003173-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459019003268/0001564590-19-003268-index.htm
2019-04-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019011512/0001564590-19-011512-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013080/0001564590-19-013080-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013081/0001564590-19-013081-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015039/0001564590-19-015039-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015700/0001564590-19-015700-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019015709/0001564590-19-015709-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019021924/0001564590-19-021924-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022106/0001564590-19-022106-index.htm
2019-06-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022121/0001564590-19-022121-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019023456/0001564590-19-023456-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019029644/0001564590-19-029644-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019031158/0001564590-19-031158-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019042008/0001564590-19-042008-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019042118/0001564590-19-042118-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019045974/0001564590-19-045974-index.htm
2020-01-10S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020000776/0001564590-20-000776-index.htm
2020-01-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020002926/0001564590-20-002926-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020004915/0001564590-20-004915-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459020006040/0001564590-20-006040-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020006850/0001564590-20-006850-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020013233/0001564590-20-013233-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459020018960/0001564590-20-018960-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459020019251/0001564590-20-019251-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020023871/0001564590-20-023871-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020024109/0001564590-20-024109-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020028776/0001564590-20-028776-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020035017/0001564590-20-035017-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020035159/0001564590-20-035159-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020047280/0001564590-20-047280-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020050102/0001564590-20-050102-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020051900/0001564590-20-051900-index.htm
2020-02-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1209028/999999999520000391/9999999995-20-000391-index.htm

C3.ai, Inc (AI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of C3.ai, Inc (AI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3435%
Institutional Ownership: 3510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24Richard Ernst KonzmannEVP, CFO and TreasurerBuy20,000.002.5050,000.00104,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2018-02-09Richard Ernst KonzmannEVP, CFO and TreasurerBuy1,500.0010.6515,975.0013,033.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-07-24ERIC F BILLINGSExecutive ChairmanBuy27,994.0010.09282,459.46232,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-03ERIC F BILLINGSExecutive ChairmanBuy10,000.008.8288,200.00242,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-07-24Richard Ernst KonzmannOfficerBuy12,597.0010.09127,103.7325,630.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2019-07-12ERIC F BILLINGSExecutive ChairmanBuy36,692.00279,451.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2018-09-28Benjamin J. StricklerOfficerBuy13,000.0028,955.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2017-11-03J ROCK JR TONKELPresident and CEOBuy5,000.0011.0054,991.50327,132.00https://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-10-03J ROCK JR TONKELOfficerBuy10,000.008.7987,900.00359,115.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2018-07-24J ROCK JR TONKELOfficerBuy27,994.0010.09282,459.46367,166.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2019-07-12J ROCK JR TONKELPresident and CEOBuy36,692.00395,807.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-09-30Benjamin J. StricklerOfficerBuy17,500.0040,576.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2019-08-21Richard Ernst KonzmannEVP, CFO and TreasurerBuy2,500.005.3013,250.0041,362.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-07-12Richard Ernst KonzmannEVP, CFO and TreasurerBuy16,511.0042,141.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2020-07-13J ROCK JR TONKELPresident and CEOBuy52,519.00448,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-09-21J ROCK JR TONKELPresident and CEOBuy50,000.002.68133,850.00498,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-22J ROCK JR TONKELPresident and CEOBuy40,000.002.68107,080.00538,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-23J ROCK JR TONKELPresident and CEOBuy10,000.002.6926,930.00548,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-24J ROCK JR TONKELPresident and CEOBuy20,000.002.5250,320.00568,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-07-13Richard Ernst KonzmannEVP, CFO and TreasurerBuy23,633.0064,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6826,780.0074,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6726,700.0084,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm