C3.ai, Inc

(NYSE:AI)

Latest On C3.ai, Inc (AI):

Date/Time Type Description Signal Details
2023-05-31 16:34 ESTNewsC3.ai, Inc. Fiscal Q4 Earnings Preview: Some Details To WatchN/A
2023-05-31 01:54 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-31 01:53 ESTNewsWhy did C3.ai stock surge today? AI euphoria comes ahead of Q4 resultsN/A
2023-05-31 01:53 ESTNewsC3.ai Q4 2023 Earnings PreviewN/A
2023-05-29 06:48 ESTNewsUnleashing The Potential: C3.ai's Role In The AI RevolutionN/A
2023-05-27 12:16 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-25 17:33 ESTNewsNvidia earnings trigger AI stock rally - will the gains hold?N/A
2023-05-24 13:20 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-15 20:39 ESTNewsC3.ai surges 11% after it says preliminary Q4 revenue exceeds estimatesN/A
2023-05-15 20:39 ESTNewsC3.ai Squeezes Higher On Preliminary Results: Why I'm Selling (Rating Downgrade)N/A
2023-05-15 20:38 ESTNewsC3.ai: Riding The AI WaveN/A
2023-04-25 14:31 ESTNewsC3.ai: Disastrous Consequences Of Chasing HypeN/A
2023-04-25 02:45 ESTNewsWhy did C3.ai stock slump today? Wolfe downgrades on spending worriesN/A
2023-04-24 15:17 ESTNewsC3.ai cut to underperform by Wolfe Research, stock tumblesN/A
2023-04-20 18:30 ESTNewsChatGPT: The Death Of C3.aiN/A
2023-04-20 18:30 ESTNewsC3.ai: Extremely Overvalued Company Surfing The AI WaveN/A
2023-04-17 18:33 ESTNewsGoogle's Sundar Pichai weighs in on AI as shares pressured by Search reportN/A
2023-04-12 14:03 ESTNewsIs C3.ai Stock A Buy During The Dip? Not ReallyN/A
2023-04-11 09:34 ESTNewsBiden Administration puts out formal request for comment for potential AI regulationN/A
2023-04-07 01:17 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-06 10:03 ESTNewsC3.ai stock gains amid response to short seller allegationsN/A
2023-04-06 10:03 ESTNewsC3.ai: The Pullback Is An Opportunity, Accounting Allegations Appear A StretchN/A
2023-04-05 18:49 ESTNewsC3.ai stock likely to extend losses after letter from short sellerN/A
2023-04-05 03:04 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-05 03:04 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issues (update)N/A
2023-04-04 10:09 ESTNewsC3.ai: Strong Short Squeeze PotentialN/A
2023-04-04 10:09 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issuesN/A
2023-04-01 08:04 ESTNewsWhy did C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-31 16:49 ESTNewsWhat die C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-24 22:33 ESTNewsAI technology has created 'new table stakes' for Big Tech - Hummer Winblad's Ann WinbladN/A
2023-03-17 20:34 ESTNewsC3.ai: Capitalizing On The AI BoomN/A
2023-03-09 12:50 ESTNewsC3.ai, SoundHound AI in focus as Chamber of Commerce lays out AI regulation ideasN/A
2023-03-04 23:02 ESTNewsApple, C3.ai make waves in the active AI sectorN/A
2023-03-04 08:18 ESTNewsC3.ai: Earnings Beat But Watch Out For The HypeN/A
2023-03-03 18:06 ESTNewsC3.ai: Leading AI Enterprise, But Still Too RiskyN/A
2023-03-03 18:05 ESTNewsC3.ai: Off To Moon, Shall We?N/A
2023-03-03 18:05 ESTNewsC3.ai: Ridiculous ExplosionN/A
2023-03-03 18:05 ESTNewsC3.ai soars 25% as Wedbush says company is 'walking the walk' after strong Q3N/A
2023-03-03 18:05 ESTNewsC3.ai: Trough QuarterN/A
2023-03-03 18:04 ESTNewsHot Stocks: AI, IOT surge on earnings; ZS slumps; VERU craters on FDA decisionN/A
2023-03-03 03:32 ESTNewsC3.ai Non-GAAP EPS of -$0.06 beats by $0.16, revenue of $66.66M beats by $2.41MN/A
2023-03-03 03:32 ESTNewsC3.ai blasts off as shares scream 19% higher on upbeat earningsN/A
2023-03-03 03:32 ESTNewsC3.ai, Inc. (AI) Q3 2023 Earnings Call TranscriptN/A
2023-03-01 22:33 ESTNewsC3.ai Q3 2023 Earnings PreviewN/A
2023-02-22 22:47 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-15 21:17 ESTNewsC3.ai pops on heavy volume after CEO Siebel touts company in interviewN/A
2023-02-14 19:01 ESTNewsC3.ai: Cheaper AI Than You ThinkN/A
2023-02-13 16:46 ESTNewsWhy did C3.ai shares fall 8% Monday? New regulation speculation risesN/A
2023-02-11 12:46 ESTNewsC3.ai: An AI Meme Stock For The Fundamental InvestorN/A
2023-02-11 12:46 ESTNewsAI plans from Microsoft, Google spur more interest across tech sectorN/A

About C3.ai, Inc (AI):

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company. The company provides software-as-a-service applications for enterprises. Its software solutions include C3 AI Suite, a platform-as-a-service application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; and C3 AI Applications, which include industry-specific and application-specific turnkey AI solutions. Its C3 AI applications include C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations for enterprise supply chain managers; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction using transactional, behavioral, and contextual information, as well as to take action to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution; and C3 AI Energy Management solution. The company also offers integrated turnkey enterprise AI applications for various market segments, including oil and gas, chemicals, utilities, manufacturing, retail, banking, financial services, intelligence, aerospace and defense, healthcare, telecommunications, pharmaceuticals, smart cities, transportation, and others. C3.ai, Inc. serves customers primarily in Europe, Asia, and the United States. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon in the areas of the U.S. defense and intelligence communities; and Microsoft and Adobe in the areas of customer relationship management. The company was formerly known as C3 IoT

AI Quotes by TradingView

See Advanced Chart

General

  • Name C3.ai, Inc
  • Symbol AI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Fiscal Year EndApril
  • IPO Date2020-12-09
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.C3.ai
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 47.12
  • Price/Book (Most Recent Quarter) 7.57
  • Enterprise Value Revenue 40.61
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.56
  • Next Year EPS Estimate -$1.04
  • Profit Margin -36%
  • Operating Margin -39%
  • Return on Equity -9999999%
  • Revenue 172.55 million
  • Earnings Per Share -$0.57
  • Revenue Per Share $1.71
  • Gross Profit 117.88 million
  • Quarterly Earnings Growth 19%
View More

Highlights

  • Market Capitalization 7.65 billion
  • PE Ratio -10.29
  • Analyst Target Price $135.56
  • Book Value Per Share $10.64
View More

Share Statistics

  • Shares Outstanding 97.43 million
  • Shares Float 53.45 million
  • % Held by Insiders 3435%
  • % Held by Institutions 35.1%
  • Shares Short 4.27 million
  • Shares Short Prior Month 2.19 million
  • Short Ratio 1.55
  • Short % of Float 9%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • 52 Week High $183.9
  • 52 Week Low $75.25
  • 50 Day Moving Average 122.55
  • 200 Day Moving Average 127.73
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

C3.ai, Inc (AI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

C3.ai, Inc (AI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-01$49.11 million-$0.23-$0.16-45.66%
2020-10-312020-12-09$N/A-$0.16
2020-07-312020-10-31$N/A-$0.07$0.00
2020-04-302020-07-31$41.62 million$0.00-$0.55100.13%
2020-01-312020-02-17$41.28 million$0.18$0.19-5.26%
2019-10-312019-11-07$N/A$0.18$0.20-10%
2019-07-312019-10-31$N/A-$0.14$0.24-158.21%
2019-04-302019-07-31$-0.00$0.41-100.41%
2019-01-312019-02-19$0.44$0.46-4.35%
2018-07-312018-10-23$0.47$0.52-9.62%
2018-04-302018-05-02$0.57$0.561.79%
2018-01-312018-02-06$0.58$0.5211.54%
2017-07-312017-10-24$0.52$0.57-8.77%
2017-04-302017-07-24$0.58$0.59-1.69%
2017-01-312017-02-07$0.64$0.65-1.54%
2016-07-312016-10-25$0.64$0.66-3.03%
2016-04-302016-05-10$0.80$0.92-13.04%
2016-01-312016-02-02$1.31$1.32-0.76%
2015-07-312015-10-26$1.35$1.331.5%
2015-04-302015-07-27$1.32$1.301.54%
2015-01-312015-02-03$1.40$1.2115.7%
2014-07-312014-10-27$1.36$1.1518.26%
2014-04-302014-07-29$1.22$1.0615.09%
2014-01-312014-02-03$0.97$0.970%
2013-07-312013-10-28$1.03$1.020.98%
2013-04-302013-07-29$1.12$1.083.7%
2013-01-312013-02-05$1.25$1.0123.76%
2012-07-312012-10-29$1.34$1.1120.72%
2012-04-302012-07-30$1.16$1.114.5%
2012-01-312012-02-23$1.04$0.9213.04%
2011-07-312011-10-26-$1.50$1.46-202.74%
2011-04-302011-07-27$0.01$1.55-99.35%
2011-01-312011-04-27$2.41$1.3775.91%
2010-01-312010-02-11$0.59$0.26126.92%
2007-01-312007-02-22$0.40$2.00-80%
2006-10-312006-11-02-$3.60$3.30-209.09%
2006-04-302006-07-27$1.40$2.70-48.15%
2006-01-312006-02-22$0.60$3.60-83.33%
2005-07-312005-10-25$2.80$6.10-54.1%
2005-04-302005-05-04$2.80$4.50-37.78%
2005-01-312005-02-09$10.20$9.804.08%
2004-07-312004-08-03$9.60$11.40-15.79%
2004-01-312004-02-04$9.80$9.107.69%
2003-07-312003-10-28$9.60$8.0020%
2003-04-302003-07-29$8.60$6.4034.38%
2002-04-302002-05-01$3.80$1.80111.11%
2001-10-312002-01-31$4.20-$1.30423.08%
2001-07-312001-10-25-$9.80-$2.40-308.33%
2001-04-302001-07-26$2.00$0.90122.22%
2001-01-312001-04-26-$2.40$1.20-300%
2000-10-312001-01-30$0.60$0.30100%
2000-07-312000-08-01$2.20$0.80175%
2000-01-312000-04-20$2.40$4.50-46.67%
1999-10-312000-01-27$4.20$1.27230.71%
1999-07-311999-10-21-$9.40-$5.20-80.77%
1999-04-301999-07-21$2.40$1.3380.45%
1999-01-311999-04-28$0.00$0.00
1998-10-311999-01-26-$1.60-$3.3351.95%
1998-07-311998-10-22-$14.20-$15.608.97%
1998-04-301998-07-22$3.00$4.47-32.89%
1998-01-311998-04-23$6.20$5.3016.98%

C3.ai, Inc (AI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

C3.ai, Inc (AI) Chart:

AI chart by TradingView

C3.ai, Inc (AI) News:

Below you will find a list of latest news for C3.ai, Inc (AI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

C3.ai, Inc (AI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-1050CALL0 0425.53TRUE00
2025-10-1070CALL0 0318.39TRUE00
2025-10-1080CALL0 0276.31TRUE00
2025-10-1090CALL0 0239.36TRUE00
2025-10-109.50CALL0 0222.45TRUE00
2025-10-10107CALL0 10206.42TRUE00
2025-10-1010.50CALL0 0191.2TRUE00
2025-10-10114.5CALL0 1176.69TRUE00
2025-10-1011.50CALL0 0162.85TRUE00
2025-10-10126.74CALL0 1149.6TRUE00
2025-10-1012.53.26CALL0 34136.9TRUE00
2025-10-10130CALL0 0124.7TRUE00
2025-10-1013.53.85CALL0 12112.96TRUE00
2025-10-10144.63CALL1 45101.65TRUE4.630
2025-10-1014.53.65CALL0 5690.73TRUE00
2025-10-10153.65CALL11 3580.16TRUE0.590.19
2025-10-1015.53.1CALL2 2092.46TRUE0.510.2
2025-10-10163.2CALL38 62980.62TRUE0.980.44
2025-10-1016.52.75CALL113 32586.23TRUE0.950.53
2025-10-10172.25CALL276 84772.82TRUE0.880.64
2025-10-1017.51.77CALL848 122363.55TRUE0.740.72
2025-10-10181.38CALL1629 137866.07TRUE0.640.86
2025-10-1018.51.02CALL877 190965.18TRUE0.541.13
2025-10-10190.73CALL4135 222068.19TRUE0.41.21
2025-10-1019.50.54CALL54289 38469.96FALSE0.311.35
2025-10-10200.39CALL6618 282572.96FALSE0.241.6
2025-10-1020.50.28CALL8068 102475.77FALSE0.181.8
2025-10-10210.21CALL50194 57179.83FALSE0.142
2025-10-1021.50.16CALL436 27183.85FALSE0.112.2
2025-10-10220.11CALL375 74884.95FALSE0.061.2
2025-10-1022.50.1CALL296 45592.33FALSE0.072.33
2025-10-10230.08CALL155 68296.17FALSE0.051.67
2025-10-1023.50.06CALL5 698.31FALSE0.060
2025-10-10240.05CALL44 59102.35FALSE0.031.5
2025-10-1024.50.29CALL1 0167.03FALSE0.290
2025-10-10250.01CALL8 4490.91FALSE-0.01-0.5
2025-10-1025.50.03CALL2 0113.28FALSE0.030
2025-10-10260.01CALL0 4163.02FALSE00
2025-10-10270.02CALL1 3123.88FALSE0.020
2025-10-10300.02CALL4 1155.04FALSE0.020
2025-10-1050PUT0 0989.17FALSE00
2025-10-1070PUT0 0757.92FALSE00
2025-10-1080PUT0 0670.58FALSE00
2025-10-1090PUT0 0579.03FALSE00
2025-10-109.50PUT0 0545.39FALSE00
2025-10-10100PUT0 0513.59FALSE00
2025-10-1010.50PUT0 0275.74FALSE00
2025-10-10110PUT0 0257.22FALSE00
2025-10-1011.50.03PUT1 50197.29FALSE0.030
2025-10-10120.17PUT1 0255.97FALSE0.170
2025-10-1012.50.02PUT3 137158.48FALSE0.020
2025-10-10130.01PUT1 8132.18FALSE0.010
2025-10-1013.50.03PUT1 203141.9FALSE0.030
2025-10-10140.05PUT0 195183.05FALSE00
2025-10-1014.50.02PUT3 96109.14FALSE-0.05-0.71
2025-10-10150.03PUT19 214104.56FALSE-0.02-0.4
2025-10-1015.50.05PUT7 599102.33FALSE0.010.25
2025-10-10160.05PUT40 43289.76FALSE-0.01-0.17
2025-10-1016.50.05PUT96 27577.32FALSE-0.05-0.5
2025-10-10170.08PUT141 39873.15FALSE-0.09-0.53
2025-10-1017.50.12PUT186 31567.72FALSE-0.18-0.6
2025-10-10180.21PUT1577 37466.33FALSE-0.28-0.57
2025-10-1018.50.36PUT530 14566.54FALSE-0.44-0.55
2025-10-10190.59PUT174 10566.86FALSE-0.53-0.47
2025-10-1019.50.9PUT53 2470.17TRUE-0.65-0.42
2025-10-10201.2PUT52 2370.96TRUE-0.84-0.41
2025-10-1020.53.4PUT0 4576TRUE00
2025-10-10212.16PUT92 3880.08TRUE2.160
2025-10-1021.53.42PUT0 1184.11TRUE00
2025-10-10224.95PUT0 583.02TRUE00
2025-10-1022.54.55PUT0 784.83TRUE00
2025-10-10233.94PUT1 7104.17TRUE3.940
2025-10-1023.50PUT0 092.8TRUE00
2025-10-10246.15PUT0 9100.34TRUE00
2025-10-1024.55.77PUT2 0107.62TRUE5.770
2025-10-10257.82PUT0 0114.66TRUE00
2025-10-1025.50PUT0 0121.49TRUE00
2025-10-10260PUT0 0111.06TRUE00
2025-10-10270PUT0 00TRUE00
2025-10-103011.6PUT0 00TRUE00
2025-10-172.514.7CALL0 210TRUE00
2025-10-17511.4CALL0 10483.52TRUE00
2025-10-177.511.55CALL1 14369.36TRUE1.150.11
2025-10-1780CALL0 0167.79TRUE00
2025-10-1799.3CALL0 1138.65TRUE00
2025-10-17109.05CALL6 233106.54TRUE0.880.11
2025-10-17110CALL0 00TRUE00
2025-10-17125.25CALL0 80TRUE00
2025-10-1712.55.71CALL0 310109.24TRUE00
2025-10-17134.75CALL0 1099.86TRUE00
2025-10-1713.54.85CALL0 590.83TRUE00
2025-10-17144.65CALL4 782.11TRUE0.70.18
2025-10-1714.53.75CALL0 773.68TRUE00
2025-10-17154.2CALL129 440665.5TRUE0.940.29
2025-10-1715.53.25CALL10 1574.36TRUE3.250
2025-10-17162.48CALL16 5365.25TRUE0.120.05
2025-10-1716.52.7CALL20 13066.76TRUE0.760.39
2025-10-17172.41CALL219 18865.18TRUE0.860.55
2025-10-1717.51.94CALL811 1190261.15TRUE0.730.6
2025-10-17181.59CALL421 57162.4TRUE0.660.71
2025-10-1718.51.31CALL446 119965.44TRUE0.610.87
2025-10-17191.03CALL931 104665.05TRUE0.480.87
2025-10-1719.50.8CALL585 250965.21FALSE0.421.11
2025-10-17200.63CALL4896 1736766.77FALSE0.321.03
2025-10-1720.50.49CALL631 31567.99FALSE0.261.13
2025-10-17210.39CALL493 99670.1FALSE0.21.05
2025-10-1721.50.33CALL441 45573.88FALSE0.191.36
2025-10-17220.27CALL1105 62076.28FALSE0.151.25
2025-10-1722.50.22CALL725 697078.36FALSE0.121.2
2025-10-17230.17CALL322 14179.04FALSE0.091.13
2025-10-1723.50.11CALL41 2181.85FALSE0.110
2025-10-17240.13CALL631 7585.46FALSE0.130
2025-10-17250.1CALL215 412190.99FALSE0.051
2025-10-17260.11CALL0 6892.68FALSE00
2025-10-17270.08CALL0 5149.54FALSE00
2025-10-1727.50.04CALL173 442297.42FALSE0.021
2025-10-17300.03CALL156 3299111.27FALSE0.022
2025-10-1732.50.01CALL4 999111.05FALSE-0.02-0.67
2025-10-17350.03CALL6 2219142.12FALSE0.022
2025-10-1737.50.05CALL0 1282227.79FALSE00
2025-10-17400.01CALL0 721147.65FALSE00
2025-10-1742.50.01CALL0 251158.03FALSE00
2025-10-17450.02CALL0 275167.7FALSE00
2025-10-1747.50.01CALL0 1379176.77FALSE00
2025-10-172.50.02PUT1 0467.2FALSE0.020
2025-10-1750.04PUT1 18340.66FALSE0.040
2025-10-177.50.03PUT0 77471.74FALSE00
2025-10-1780PUT0 0443.9FALSE00
2025-10-1790PUT0 0393.68FALSE00
2025-10-17100.02PUT18 374157.07FALSE0.020
2025-10-17110PUT0 0203.2FALSE00
2025-10-17120PUT0 0272.56FALSE00
2025-10-1712.50.01PUT0 927114.74FALSE00
2025-10-17130.03PUT2 2105.51FALSE-0.11-0.79
2025-10-1713.50.07PUT0 4153.08FALSE00
2025-10-17140.01PUT14 26274.51FALSE-0.03-0.75
2025-10-1714.50.02PUT218 70774.32FALSE-0.02-0.5
2025-10-17150.05PUT90 512278.4FALSE-0.01-0.17
2025-10-1715.50.05PUT2 15869.72FALSE-0.04-0.44
2025-10-17160.12PUT48 26070.1FALSE-0.02-0.14
2025-10-1716.50.13PUT200 41367.34FALSE-0.08-0.38
2025-10-17170.19PUT131 26165.11FALSE-0.14-0.42
2025-10-1717.50.3PUT205 771165.55FALSE-0.17-0.36
2025-10-17180.41PUT316 49962.85FALSE-0.31-0.43
2025-10-1718.50.59PUT79 16062.9FALSE-0.39-0.4
2025-10-17190.86PUT80 2864.07FALSE-0.58-0.4
2025-10-1719.51.1PUT4 664.25TRUE1.10
2025-10-17201.42PUT275 158665.05TRUE-0.68-0.32
2025-10-1720.52.54PUT0 668.46TRUE00
2025-10-17212.28PUT10 870.6TRUE2.280
2025-10-1721.54.05PUT0 372.57TRUE00
2025-10-17224.7PUT0 272.67TRUE00
2025-10-1722.53.5PUT27 137274.19TRUE-0.92-0.21
2025-10-17234.29PUT8 2081.01TRUE4.290
2025-10-1723.54.8PUT0 480.22TRUE00
2025-10-17240PUT0 081.82TRUE00
2025-10-17255.84PUT27 112887.39TRUE-1.11-0.16
2025-10-17267.9PUT0 290.23TRUE00
2025-10-17278.85PUT0 299.13TRUE00
2025-10-1727.58.75PUT1 1191.83TRUE8.750
2025-10-173012.8PUT0 70TRUE00
2025-10-1732.514.25PUT0 1141.06TRUE00
2025-10-173517.8PUT0 0142.15TRUE00
2025-10-1737.518.45PUT3 4156.15TRUE18.450
2025-10-174022.7PUT0 60TRUE00
2025-10-1742.525.3PUT0 6198.39TRUE00
2025-10-174527.8PUT0 3192.43TRUE00
2025-10-1747.530.35PUT0 2264.24TRUE00
2025-10-2450CALL0 0206.96TRUE00
2025-10-2470CALL0 00TRUE00
2025-10-2480CALL0 00TRUE00
2025-10-2490CALL0 00TRUE00
2025-10-24108.1CALL0 60TRUE00
2025-10-24116.4CALL0 2122.29TRUE00
2025-10-2411.56.55CALL0 1113.12TRUE00
2025-10-24126.23CALL0 1104.34TRUE00
2025-10-2412.55.28CALL0 195.91TRUE00
2025-10-24135.26CALL0 587.81TRUE00
2025-10-2413.54.33CALL0 380TRUE00
2025-10-24140CALL0 00TRUE00
2025-10-2414.53.62CALL0 1478.25TRUE00
2025-10-24153.8CALL10 4670.32TRUE1.090.4
2025-10-2415.53.35CALL1 11266.82TRUE3.350
2025-10-24162.75CALL1 17265.62TRUE0.460.2
2025-10-2416.52.32CALL2 14068.12TRUE2.320
2025-10-24172.5CALL114 24062.78TRUE0.820.49
2025-10-2417.51.96CALL39 24362.86TRUE0.580.42
2025-10-24181.75CALL64 20662.74TRUE0.610.54
2025-10-2418.51.52CALL106 28262.63TRUE0.630.71
2025-10-24191.2CALL368 20163.32TRUE0.480.67
2025-10-2419.50.98CALL110 12362.28FALSE0.410.72
2025-10-24200.8CALL601 95964.98FALSE0.350.78
2025-10-2420.50.68CALL229 15866.01FALSE0.330.94
2025-10-24210.57CALL400 29967.94FALSE0.291.04
2025-10-2421.50.43CALL4573 7468.16FALSE0.20.87
2025-10-24220.4CALL201 64971.3FALSE0.21
2025-10-24230.28CALL125 3274.11FALSE0.141
2025-10-24240.23CALL57 13880.13FALSE0.131.3
2025-10-24250.17CALL3 10082.97FALSE0.170
2025-10-24260.09CALL2 084.54FALSE0.090
2025-10-24300.05CALL264 4396.84FALSE0.050
2025-10-24350.04CALL0 1217.09FALSE00
2025-10-2450.32PUT0 1528.11FALSE00
2025-10-2470PUT0 0404.83FALSE00
2025-10-2480PUT0 0358.13FALSE00
2025-10-2490PUT0 0317.64FALSE00
2025-10-24100.04PUT0 2281.79FALSE00
2025-10-24110PUT0 0249.5FALSE00
2025-10-2411.50.13PUT0 40234.44FALSE00
2025-10-24120.06PUT0 5219.99FALSE00
2025-10-2412.50.05PUT0 11206.08FALSE00
2025-10-24130.07PUT40 4199.18FALSE0.070
2025-10-2413.50.07PUT0 30179.66FALSE00
2025-10-24140.1PUT0 95151.77FALSE00
2025-10-2414.50.06PUT24 6773.11FALSE-0.01-0.14
2025-10-24150.05PUT47 17369.01FALSE-0.05-0.5
2025-10-2415.50.15PUT0 10766.73FALSE00
2025-10-24160.15PUT5 22465.05FALSE-0.06-0.29
2025-10-2416.50.29PUT23 7863.84FALSE-0.04-0.12
2025-10-24170.3PUT27 35362.56FALSE-0.19-0.39
2025-10-2417.50.51PUT34 5462.37FALSE-0.21-0.29
2025-10-24180.61PUT43 11962.02FALSE-0.24-0.28
2025-10-2418.50.85PUT19 8562.3FALSE-0.54-0.39
2025-10-24191.04PUT161 1163.88FALSE1.040
2025-10-2419.51.41PUT2 1763.41TRUE1.410
2025-10-24202.86PUT0 6164.43TRUE00
2025-10-2420.53.62PUT0 2165.45TRUE00
2025-10-24213.5PUT0 3166.39TRUE00
2025-10-2421.54.35PUT0 267.49TRUE00
2025-10-24223.4PUT1 867.56TRUE3.40
2025-10-24234.55PUT9 773.62TRUE4.550
2025-10-24245.83PUT0 476.84TRUE00
2025-10-24257.97PUT0 276.4TRUE00
2025-10-242610.45PUT0 184.8TRUE00
2025-10-243014.6PUT0 092.41TRUE00
2025-10-24350PUT0 0130.29TRUE00
2025-10-3150CALL0 00TRUE00
2025-10-3170CALL0 0182.81TRUE00
2025-10-3180CALL0 0138.79TRUE00
2025-10-3190CALL0 0200.95TRUE00
2025-10-31107.25CALL0 13118.46TRUE00
2025-10-3110.50CALL0 0109.74TRUE00
2025-10-31117.05CALL0 1111.67TRUE00
2025-10-3111.50CALL0 093.51TRUE00
2025-10-31126.95CALL2 3485.94TRUE6.950
2025-10-3112.50CALL0 087.79TRUE00
2025-10-31130CALL0 080.45TRUE00
2025-10-3113.50CALL0 00TRUE00
2025-10-31144.27CALL0 272.32TRUE00
2025-10-3114.53.21CALL0 70TRUE00
2025-10-31152.64CALL0 566.52TRUE00
2025-10-3115.53.89CALL7 1567.04TRUE3.890
2025-10-31163CALL3 2965.2TRUE0.580.24
2025-10-3116.53CALL2 4361.41TRUE0.90.43
2025-10-31172.52CALL91 34362.67TRUE0.690.38
2025-10-3117.52.15CALL30 24362.26TRUE0.620.41
2025-10-31181.95CALL143 55962.2TRUE0.670.52
2025-10-3118.51.6CALL69 36562.59TRUE0.530.5
2025-10-31191.42CALL224 24563.38TRUE0.510.56
2025-10-3119.51.19CALL165 23763.39FALSE0.460.63
2025-10-31201.02CALL418 149164.91FALSE0.420.7
2025-10-3120.50.84CALL70 16464.64FALSE0.340.68
2025-10-31210.7CALL87 24065.15FALSE0.290.71
2025-10-3121.50.6CALL92 45266.68FALSE0.250.71
2025-10-31220.52CALL116 51168.44FALSE0.230.79
2025-10-31230.35CALL433 17771.11FALSE0.130.59
2025-10-31240.29CALL96 16673.81FALSE0.290
2025-10-31250.23CALL73 109877.2FALSE0.10.77
2025-10-31260.2CALL102 13181.98FALSE0.11
2025-10-31300.07CALL0 58115.19FALSE00
2025-10-31350CALL0 0170.14FALSE00
2025-10-3150PUT0 0716.2FALSE00
2025-10-3170PUT0 0539.28FALSE00
2025-10-3180PUT0 0477.32FALSE00
2025-10-3190PUT0 0298FALSE00
2025-10-31100PUT0 0264.89FALSE00
2025-10-3110.50PUT0 0279.3FALSE00
2025-10-31110PUT0 0263.49FALSE00
2025-10-3111.50PUT0 0248.41FALSE00
2025-10-31120PUT0 0233.98FALSE00
2025-10-3112.50PUT0 0220.12FALSE00
2025-10-31130.12PUT20 2095.83FALSE0.120
2025-10-3113.50.13PUT0 26193.88FALSE00
2025-10-31140.1PUT0 6985.34FALSE00
2025-10-3114.50.09PUT1 3768.78FALSE0.090
2025-10-31150.12PUT53 36066.52FALSE-0.05-0.29
2025-10-3115.50.24PUT0 19368.77FALSE00
2025-10-31160.24PUT6 16264.99FALSE-0.12-0.33
2025-10-3116.50.31PUT10 3662.89FALSE-0.13-0.3
2025-10-31170.44PUT83 12963.67FALSE-0.16-0.27
2025-10-3117.50.55PUT353 47561.45FALSE-0.31-0.36
2025-10-31180.81PUT2 3962.05FALSE-0.24-0.23
2025-10-3118.50.99PUT23 1262.24FALSE0.990
2025-10-31191.26PUT13 1765.99FALSE-0.63-0.33
2025-10-3119.51.5PUT1 264.56TRUE1.50
2025-10-31202.4PUT0 3263.43TRUE00
2025-10-3120.52.69PUT0 665.13TRUE00
2025-10-31212.73PUT20 2364.62TRUE-0.39-0.13
2025-10-3121.54.15PUT0 365.57TRUE00
2025-10-31225.03PUT0 266.64TRUE00
2025-10-31234.65PUT6 3169.68TRUE4.650
2025-10-31246.7PUT0 473.7TRUE00
2025-10-31257.67PUT0 675.5TRUE00
2025-10-31260PUT0 077.64TRUE00
2025-10-31300PUT0 090.07TRUE00
2025-10-31350PUT0 0105.47TRUE00
2025-11-0750CALL0 0215.27TRUE00
2025-11-0780CALL0 00TRUE00
2025-11-0790CALL0 0130.19TRUE00
2025-11-07100CALL0 071.86TRUE00
2025-11-07110CALL0 085.88TRUE00
2025-11-07120CALL0 089.06TRUE00
2025-11-0712.50CALL0 075.26TRUE00
2025-11-07135.3CALL0 180.3TRUE00
2025-11-0713.50CALL0 062.45TRUE00
2025-11-07140CALL0 070.85TRUE00
2025-11-0714.53.45CALL0 164.23TRUE00
2025-11-07154CALL1 066.45TRUE1.070.37
2025-11-0715.53.5CALL1 064.21TRUE3.50
2025-11-07163.15CALL5 068.44TRUE3.150
2025-11-0716.52.77CALL5 171.03TRUE0.460.2
2025-11-07172CALL0 862.74TRUE00
2025-11-0717.52.4CALL4 4761.44TRUE0.750.45
2025-11-07182.13CALL129 2363.54TRUE0.730.52
2025-11-0718.51.66CALL105 5362.35TRUE0.460.38
2025-11-07191.5CALL63 13963.29TRUE0.520.53
2025-11-0719.51.34CALL169 8662.61FALSE0.480.56
2025-11-07201.16CALL96 11163.6FALSE0.430.59
2025-11-0720.50.99CALL85 4563.99FALSE0.380.62
2025-11-07210.89CALL67 8466.54FALSE0.370.71
2025-11-0721.50.64CALL13 065.97FALSE0.180.39
2025-11-07220.63CALL5 466.41FALSE0.280.8
2025-11-0722.50.55CALL22 267.63FALSE0.550
2025-11-07230.54CALL5 1669.03FALSE0.271
2025-11-07240.33CALL16 071.36FALSE0.330
2025-11-07250.23CALL61 174.48FALSE0.070.44
2025-11-07260CALL0 081.35FALSE00
2025-11-07300.12CALL20 086.57FALSE0.120
2025-11-07350CALL0 0178.78FALSE00
2025-11-0750PUT0 0471.96FALSE00
2025-11-0780PUT0 0306.18FALSE00
2025-11-0790PUT0 0265.78FALSE00
2025-11-07100PUT0 0236.27FALSE00
2025-11-07110PUT0 0209.75FALSE00
2025-11-07120PUT0 0185.57FALSE00
2025-11-0712.50.06PUT0 4174.19FALSE00
2025-11-07130PUT0 0108.41FALSE00
2025-11-0713.50.18PUT0 2786.99FALSE00
2025-11-07140.2PUT0 2882.2FALSE00
2025-11-0714.50.28PUT0 2267.03FALSE00
2025-11-07150.16PUT6 10564.07FALSE0.160
2025-11-0715.50.19PUT1 563.71FALSE-0.13-0.41
2025-11-07160.34PUT13 1162.74FALSE-0.09-0.21
2025-11-0716.50.46PUT5 1861.9FALSE-0.11-0.19
2025-11-07170.55PUT9 1961.56FALSE-0.34-0.38
2025-11-0717.50.67PUT32 8261.21FALSE-0.26-0.28
2025-11-07180.88PUT27 062.44FALSE0.880
2025-11-0718.52.13PUT0 1161.35FALSE00
2025-11-07192.46PUT0 162.59FALSE00
2025-11-0719.51.65PUT1 064.31TRUE1.650
2025-11-07202.05PUT3 463.61TRUE-0.47-0.19
2025-11-0720.52.27PUT2 064.45TRUE2.270
2025-11-07214.15PUT0 165.45TRUE00
2025-11-0721.50PUT0 065.54TRUE00
2025-11-07224.09PUT0 566.47TRUE00
2025-11-0722.55.49PUT0 266.6TRUE00
2025-11-07234.74PUT4 267.33TRUE4.740
2025-11-07245.92PUT0 1268.3TRUE00
2025-11-07257.9PUT0 270.43TRUE00
2025-11-07260PUT0 075.36TRUE00
2025-11-07300PUT0 082.12TRUE00
2025-11-07350PUT0 00TRUE00
2025-11-1450CALL0 00TRUE00
2025-11-1480CALL0 092.55TRUE00
2025-11-1490CALL0 0103.78TRUE00
2025-11-14100CALL0 0107.82TRUE00
2025-11-14110CALL0 085.12TRUE00
2025-11-14120CALL0 078.97TRUE00
2025-11-1412.50CALL0 082.29TRUE00
2025-11-14130CALL0 075.67TRUE00
2025-11-1413.50CALL0 072.84TRUE00
2025-11-14140CALL0 069.53TRUE00
2025-11-1414.50CALL0 065.85TRUE00
2025-11-14150CALL0 066.24TRUE00
2025-11-1415.50CALL0 067.01TRUE00
2025-11-14160CALL0 045.04TRUE00
2025-11-1416.50CALL0 054.71TRUE00
2025-11-14170CALL0 062.47TRUE00
2025-11-1417.52.4CALL6 2355.52TRUE0.590.33
2025-11-14182.22CALL111 17461.36TRUE0.640.41
2025-11-1418.51.94CALL23 161.35TRUE0.590.44
2025-11-14191.56CALL38 1564.67TRUE0.460.42
2025-11-1419.51.16CALL9 063FALSE1.160
2025-11-14201.28CALL14 562.38FALSE0.470.58
2025-11-1420.50.93CALL12 064.03FALSE0.930
2025-11-14210.95CALL158 15064.69FALSE0.240.34
2025-11-1421.50.62CALL2 065.43FALSE0.620
2025-11-14220.75CALL5 565.69FALSE0.320.74
2025-11-1422.50.54CALL2 068.01FALSE0.540
2025-11-14230.6CALL3 068.44FALSE0.60
2025-11-14240CALL0 068.83FALSE00
2025-11-14250.26CALL1 072.49FALSE0.260
2025-11-14260CALL0 074.65FALSE00
2025-11-14300CALL0 092.35FALSE00
2025-11-14350CALL0 0162.68FALSE00
2025-11-1450PUT0 0257.4FALSE00
2025-11-1480PUT0 0272.67FALSE00
2025-11-1490PUT0 0242.22FALSE00
2025-11-14100PUT0 0220.53FALSE00
2025-11-14110PUT0 0206.71FALSE00
2025-11-14120PUT0 0158.78FALSE00
2025-11-1412.50PUT0 0144.46FALSE00
2025-11-14130PUT0 0137.91FALSE00
2025-11-1413.50PUT0 081.58FALSE00
2025-11-14140PUT0 067.72FALSE00
2025-11-1414.50.17PUT20 2065.56FALSE-0.02-0.11
2025-11-14150.18PUT2 2063.17FALSE-0.09-0.33
2025-11-1415.50.33PUT10 3062.42FALSE-0.06-0.15
2025-11-14160.42PUT10 3061.9FALSE-0.09-0.18
2025-11-1416.50PUT0 063.62FALSE00
2025-11-14170.64PUT1 062.32FALSE0.640
2025-11-1417.50.95PUT6 060.79FALSE0.950
2025-11-14181PUT1 062.22FALSE10
2025-11-1418.50PUT0 062.43FALSE00
2025-11-14190PUT0 062.8FALSE00
2025-11-1419.52.03PUT1 062.56TRUE2.030
2025-11-14200PUT0 062.76TRUE00
2025-11-1420.50PUT0 062.84TRUE00
2025-11-14212.85PUT22 165.34TRUE-0.9-0.24
2025-11-1421.50PUT0 063.77TRUE00
2025-11-14223.61PUT24 166.63TRUE-0.54-0.13
2025-11-1422.50PUT0 064.79TRUE00
2025-11-14230PUT0 065.76TRUE00
2025-11-14240PUT0 067.41TRUE00
2025-11-14250PUT0 070.21TRUE00
2025-11-14260PUT0 071.54TRUE00
2025-11-14300PUT0 070.15TRUE00
2025-11-14350PUT0 090.09TRUE00
2025-11-212.516.15CALL0 160TRUE00
2025-11-21512.65CALL0 140TRUE00
2025-11-217.510.1CALL0 130TRUE00
2025-11-21107.31CALL0 6597.59TRUE00
2025-11-2112.56.05CALL27 30070.21TRUE0.20.03
2025-11-21154.5CALL76 335662.37TRUE0.840.23
2025-11-2117.52.65CALL2293 5049761.55TRUE0.670.34
2025-11-21201.44CALL4842 1004563.22FALSE0.440.44
2025-11-2122.50.78CALL780 517866.46FALSE0.280.56
2025-11-21250.48CALL1130 414072.31FALSE0.180.6
2025-11-2127.50.32CALL132 110678.01FALSE0.130.68
2025-11-21300.22CALL155 503182.72FALSE0.070.47
2025-11-2132.50.13CALL76 254586.69FALSE0.030.3
2025-11-21350.12CALL41 279991.31FALSE0.040.5
2025-11-2137.50.08CALL62 42892.81FALSE0.080
2025-11-21400.06CALL5 165295.59FALSE0.010.2
2025-11-2142.50.05CALL0 146114.99FALSE00
2025-11-21450.05CALL146 540105.1FALSE0.050
2025-11-212.50PUT0 0277.97FALSE00
2025-11-2150PUT0 0214.19FALSE00
2025-11-217.50.02PUT0 380145.31FALSE00
2025-11-21100.04PUT4 4591.08FALSE0.040
2025-11-2112.50.07PUT23 506269.84FALSE00
2025-11-21150.26PUT194 327662.44FALSE-0.09-0.26
2025-11-2117.50.9PUT194 496761.63FALSE-0.25-0.22
2025-11-21202.18PUT33 243163.18TRUE-0.5-0.19
2025-11-2122.54.08PUT28 132965.69TRUE-0.62-0.13
2025-11-21256.11PUT3 63971.32TRUE-0.84-0.12
2025-11-2127.59.45PUT0 26577.29TRUE00
2025-11-213012.5PUT0 583.76TRUE00
2025-11-2132.514.8PUT0 192.2TRUE00
2025-11-213516.97PUT0 495.48TRUE00
2025-11-2137.520.8PUT0 499.76TRUE00
2025-11-214022.6PUT0 0100.83TRUE00
2025-11-2142.516.75PUT0 0115TRUE00
2025-11-214520.65PUT0 0121.88TRUE00
2025-12-192.515.9CALL0 4301.97TRUE00
2025-12-19512.7CALL0 12130.02TRUE00
2025-12-197.510.65CALL0 19112.19TRUE00
2025-12-19107.25CALL0 6190.05TRUE00
2025-12-1912.56.6CALL10 32477.41TRUE0.50.08
2025-12-19155.05CALL169 75674.86TRUE0.950.23
2025-12-1917.53.4CALL972 272472.18TRUE0.680.25
2025-12-19202.22CALL1398 366471.9FALSE0.510.3
2025-12-1922.51.48CALL1241 137773.98FALSE0.380.35
2025-12-19251CALL470 397276.13FALSE0.260.35
2025-12-1927.50.71CALL247 161679.08FALSE0.190.37
2025-12-19300.52CALL126 124181.95FALSE0.120.3
2025-12-1932.50.41CALL50 68385.68FALSE0.410
2025-12-19350.3CALL32 161788.71FALSE0.060.25
2025-12-1937.50.25CALL10 117792.41FALSE0.040.19
2025-12-19400.22CALL670 233594.44FALSE0.050.29
2025-12-1942.50.13CALL0 3297.45FALSE00
2025-12-19450.16CALL102 85199.6FALSE0.160
2025-12-192.50.03PUT0 2834.57FALSE00
2025-12-1950.06PUT0 100178.31FALSE00
2025-12-197.50.06PUT0 103115.82FALSE00
2025-12-19100.13PUT0 139389.45FALSE00
2025-12-1912.50.27PUT34 77876.39FALSE-0.06-0.18
2025-12-19150.79PUT21 183372.72FALSE-0.07-0.08
2025-12-1917.51.55PUT22 219470.68FALSE-0.32-0.17
2025-12-19202.92PUT89 143872.37TRUE-0.45-0.13
2025-12-1922.54.85PUT2 110073.85TRUE-0.7-0.13
2025-12-19256.92PUT2 86375.47TRUE6.920
2025-12-1927.510.4PUT0 41377.95TRUE00
2025-12-193011.45PUT1 42681.3TRUE11.450
2025-12-1932.515PUT0 10785.41TRUE00
2025-12-193519PUT0 188.84TRUE00
2025-12-1937.520.8PUT0 089.88TRUE00
2025-12-194022.53PUT0 093.9TRUE00
2025-12-1942.516.05PUT0 096.49TRUE00
2025-12-194521PUT0 0102.27TRUE00
2026-01-162.516CALL0 1830TRUE00
2026-01-16512.35CALL0 810TRUE00
2026-01-167.510.85CALL0 1210TRUE00
2026-01-16109.1CALL3 46682.8TRUE0.60.07
2026-01-1612.57.15CALL27 50276.51TRUE0.850.13
2026-01-16155.25CALL99 243370.24TRUE0.810.18
2026-01-1617.53.7CALL356 357869.18TRUE0.670.22
2026-01-16202.54CALL2986 1125868.8FALSE0.50.25
2026-01-1622.51.78CALL448 721070.4FALSE0.40.29
2026-01-16251.25CALL1868 854572.15FALSE0.280.29
2026-01-1627.50.87CALL187 337773.9FALSE0.160.23
2026-01-16300.68CALL619 1295875.82FALSE0.150.28
2026-01-1632.50.53CALL32 497478.25FALSE0.110.26
2026-01-16350.37CALL488 670981.16FALSE0.020.06
2026-01-1637.50.35CALL49 137283.11FALSE0.050.17
2026-01-16400.3CALL97 473085.81FALSE0.030.11
2026-01-1642.50.19CALL0 106888.62FALSE00
2026-01-16450.21CALL4 179391.12FALSE0.210
2026-01-1647.50.18CALL0 192093.83FALSE00
2026-01-16500.23CALL75 471696.11FALSE0.110.92
2026-01-16550.15CALL4 699298.86FALSE0.150
2026-01-16600.13CALL105 2550102.8FALSE0.020.18
2026-01-16650.1CALL19 6510104.31FALSE-0.01-0.09
2026-01-162.50.05PUT0 18715.68FALSE00
2026-01-1650.05PUT0 552141.15FALSE00
2026-01-167.50.08PUT0 69597.16FALSE00
2026-01-16100.17PUT3 86882.02FALSE-0.02-0.11
2026-01-1612.50.45PUT6 687174.81FALSE-0.02-0.04
2026-01-16151PUT72 340470.42FALSE-0.08-0.07
2026-01-1617.51.85PUT197 582769.1FALSE-0.28-0.13
2026-01-16203.2PUT496 448669.42TRUE-0.43-0.12
2026-01-1622.54.95PUT6 115371.61TRUE-0.5-0.09
2026-01-16257.53PUT0 429771.35TRUE00
2026-01-1627.59.8PUT0 221473.09TRUE00
2026-01-163011.3PUT1 245576.22TRUE11.30
2026-01-1632.515.35PUT0 10677.44TRUE00
2026-01-163516.4PUT2 63381.15TRUE16.40
2026-01-1637.520.55PUT0 483.25TRUE00
2026-01-164022.68PUT0 4585.5TRUE00
2026-01-1642.524.55PUT0 3985.71TRUE00
2026-01-164525.95PUT10 098.49TRUE25.950
2026-01-1647.522.7PUT0 095.67TRUE00
2026-01-165024.1PUT0 095.5TRUE00
2026-01-165526.15PUT0 00TRUE00
2026-01-16600PUT0 00TRUE00
2026-01-166548.05PUT0 00TRUE00
2026-04-17514CALL0 21101.72TRUE00
2026-04-177.511.95CALL15 10879.61TRUE11.950
2026-04-17109.7CALL20 10272.02TRUE9.70
2026-04-1712.57.84CALL18 13374TRUE1.040.15
2026-04-17156CALL19 113670.37TRUE0.610.11
2026-04-1717.54.7CALL173 161768.9TRUE0.60.15
2026-04-17203.62CALL475 122968.58FALSE0.620.21
2026-04-1722.52.92CALL47 49768.96FALSE0.560.24
2026-04-17252.19CALL156 104269.38FALSE0.370.2
2026-04-1727.51.55CALL27 114670.28FALSE0.140.1
2026-04-17301.36CALL148 80071.24FALSE0.190.16
2026-04-1732.51.11CALL16 32872.65FALSE0.160.17
2026-04-17350.96CALL177 212373.67FALSE0.160.2
2026-04-1750.09PUT0 301100.68FALSE00
2026-04-177.50.22PUT0 33083.42FALSE00
2026-04-17100.43PUT14 41376.9FALSE-0.02-0.04
2026-04-1712.50.94PUT2 120872.16FALSE-0.02-0.02
2026-04-17151.65PUT30 273170.3FALSE-0.18-0.1
2026-04-1717.52.72PUT35 529368.32FALSE-0.24-0.08
2026-04-17204.1PUT121 27468.57TRUE-0.33-0.07
2026-04-1722.55.95PUT1 37468.27TRUE5.950
2026-04-17258.1PUT0 6068.97TRUE00
2026-04-1727.59.9PUT0 5869.64TRUE00
2026-04-173012.4PUT0 8971.11TRUE00
2026-04-1732.517PUT0 8071.74TRUE00
2026-04-173516.7PUT2 373.37TRUE16.70
2027-01-152.515.8CALL0 210TRUE00
2027-01-15514.97CALL45 32081.65TRUE14.970
2027-01-157.511.8CALL1 22574.12TRUE11.80
2027-01-151011CALL25 61371.16TRUE1.170.12
2027-01-1512.58.65CALL110 61768.61TRUE0.40.05
2027-01-15157.6CALL70 128265.33TRUE0.70.1
2027-01-1517.56.52CALL97 148465.8TRUE0.730.13
2027-01-15205.55CALL231 202065.31FALSE0.70.14
2027-01-1522.54.7CALL30 91264.51FALSE0.60.15
2027-01-15254.1CALL306 163265.19FALSE0.50.14
2027-01-1527.53.6CALL59 91965.82FALSE3.60
2027-01-15303.1CALL88 188365.46FALSE0.430.16
2027-01-1532.52.7CALL19 54465.43FALSE2.70
2027-01-15352.41CALL33 133766.04FALSE0.290.14
2027-01-1537.52.05CALL12 111466.57FALSE0.190.1
2027-01-15401.98CALL119 156267.53FALSE0.290.17
2027-01-1542.51.63CALL8 25267.9FALSE0.10.07
2027-01-15451.55CALL1 53568.45FALSE1.550
2027-01-1547.51.24CALL0 93669.06FALSE00
2027-01-15501.35CALL65 194669.09FALSE0.160.13
2027-01-15551.2CALL29 138870.82FALSE0.170.17
2027-01-15601.05CALL3 52371.85FALSE1.050
2027-01-15650.95CALL100 292973.23FALSE0.110.13
2027-01-152.50.1PUT0 4226.98FALSE00
2027-01-1550.22PUT20 15979.96FALSE0.220
2027-01-157.50.54PUT44 39673.43FALSE0.540
2027-01-15101.05PUT10 75169.16FALSE-0.12-0.1
2027-01-1512.51.84PUT5 232067.42FALSE1.840
2027-01-15152.91PUT105 319465.96FALSE-0.19-0.06
2027-01-1517.54.15PUT5 155565.87FALSE-0.35-0.08
2027-01-15205.77PUT1 254365.02TRUE-0.23-0.04
2027-01-1522.58.1PUT0 44864.44TRUE00
2027-01-15259.55PUT0 101564.63TRUE00
2027-01-1527.512.15PUT0 12664.66TRUE00
2027-01-153013.49PUT0 52265.05TRUE00
2027-01-1532.515.7PUT0 10465.36TRUE00
2027-01-153518.45PUT0 26077.69TRUE00
2027-01-1537.521.15PUT0 79972.52TRUE00
2027-01-154023.35PUT0 32067.88TRUE00
2027-01-1542.525.4PUT0 6968.23TRUE00
2027-01-154527.2PUT0 2468.42TRUE00
2027-01-1547.531.21PUT0 063.71TRUE00
2027-01-155033.08PUT0 170.83TRUE00
2027-01-155532.85PUT0 072.37TRUE00
2027-01-156037.8PUT0 080.84TRUE00
2027-01-156547.7PUT0 00TRUE00
2027-12-172.514.65CALL0 14135.02TRUE00
2027-12-17513.8CALL0 160TRUE00
2027-12-177.512.21CALL0 2271.21TRUE00
2027-12-171011CALL3 5369.25TRUE110
2027-12-1712.58.86CALL0 13766.79TRUE00
2027-12-17158.7CALL26 65965.33TRUE8.70
2027-12-1717.57.75CALL6 76364.71TRUE0.450.06
2027-12-17207.1CALL44 64664.39FALSE0.60.09
2027-12-1722.56CALL1 12064.01FALSE0.50.09
2027-12-17255.7CALL17 56962.37FALSE0.50.1
2027-12-1727.54.15CALL0 31263.23FALSE00
2027-12-17304.75CALL43 71863.04FALSE0.850.22
2027-12-1732.55CALL1 20963.23FALSE50
2027-12-17353.9CALL2 45862.55FALSE3.90
2027-12-1737.53.21CALL0 18263.05FALSE00
2027-12-17403.17CALL100 31863.23FALSE0.240.08
2027-12-1742.52.7CALL0 31763.37FALSE00
2027-12-172.50.17PUT0 140FALSE00
2027-12-1750.68PUT1 5484.58FALSE0.680
2027-12-177.51.01PUT0 25372.2FALSE00
2027-12-17101.78PUT6 2868.33FALSE1.780
2027-12-1712.52.7PUT2 92365.77FALSE2.70
2027-12-17153.93PUT41 174065.43FALSE3.930
2027-12-1717.55.45PUT0 74664.06FALSE00
2027-12-17206.89PUT3 27263.79TRUE-0.25-0.04
2027-12-1722.59.1PUT0 22663.1TRUE00
2027-12-172511PUT0 35562.64TRUE00
2027-12-1727.513.05PUT0 12462.98TRUE00
2027-12-173015.8PUT0 25462.54TRUE00
2027-12-1732.516.5PUT0 062.22TRUE00
2027-12-173519.1PUT0 1361.51TRUE00
2027-12-1737.521.9PUT0 862.89TRUE00
2027-12-174023.61PUT0 2862.68TRUE00
2027-12-1742.525.66PUT0 7359.88TRUE00
2028-01-212.516.55CALL111 35283.81TRUE0.550.03
2028-01-21514.82CALL1 376.88TRUE14.820
2028-01-217.511.75CALL0 30771.9TRUE00
2028-01-211010.3CALL0 2172TRUE00
2028-01-2112.510.1CALL2 22266.53TRUE0.50.05
2028-01-21159.5CALL10 6065.52TRUE1.10.13
2028-01-2117.58.25CALL13 14364.73TRUE8.250
2028-01-21206.8CALL30 30663.81FALSE0.180.03
2028-01-2122.56.25CALL14 1667.88FALSE0.390.07
2028-01-21255.3CALL0 22767.64FALSE00
2028-01-2127.55.33CALL3 1262.43FALSE5.330
2028-01-21304.65CALL1 2162.63FALSE4.650
2028-01-2132.53.45CALL0 7662.61FALSE00
2028-01-21353.82CALL30 3562.82FALSE0.220.06
2028-01-212.50.15PUT0 100FALSE00
2028-01-2150.49PUT0 410FALSE00
2028-01-217.51.13PUT0 3108.86FALSE00
2028-01-21101.81PUT1 4967.63FALSE-0.04-0.02
2028-01-2112.52.83PUT4 62466.44FALSE2.830
2028-01-21153.91PUT16 4564.06FALSE-0.18-0.04
2028-01-2117.55.29PUT41 1563.67FALSE5.290
2028-01-21206.93PUT5 5264.5TRUE6.930
2028-01-2122.59.18PUT0 1363.25TRUE00
2028-01-212510.45PUT1 5161.45TRUE10.450
2028-01-2127.50PUT0 062.69TRUE00
2028-01-21300PUT0 062.51TRUE00
2028-01-2132.50PUT0 067.17TRUE00
2028-01-21350PUT0 062.31TRUE00

Latest AI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST82$15.88
Jun 13, 2022 7:59 PM EST20$15.88
Jun 13, 2022 7:59 PM EST3$15.885
Jun 13, 2022 7:59 PM EST397$15.885
Jun 13, 2022 7:59 PM EST100$15.885

C3.ai, Inc (AI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-01-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1209028/000000000020000504/0000000000-20-000504-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719006697/0000215457-19-006697-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719008331/0000215457-19-008331-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000083423720001553/0000834237-20-001553-index.htm
2019-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1209028/000087666119000219/0000876661-19-000219-index.htm
2018-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225118000017/0000892251-18-000017-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225119000009/0000892251-19-000009-index.htm
2017-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016473/0000899243-18-016473-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016996/0000899243-18-016996-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016997/0000899243-18-016997-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016998/0000899243-18-016998-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016999/0000899243-18-016999-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017000/0000899243-18-017000-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017002/0000899243-18-017002-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001368/0000899243-19-001368-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001377/0000899243-19-001377-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016385/0000899243-19-016385-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016386/0000899243-19-016386-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016388/0000899243-19-016388-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016390/0000899243-19-016390-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016391/0000899243-19-016391-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319018882/0000899243-19-018882-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319020521/0000899243-19-020521-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015816/0000899243-20-015816-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015817/0000899243-20-015817-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015818/0000899243-20-015818-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015819/0000899243-20-015819-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320028509/0000899243-20-028509-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000093247119005110/0000932471-19-005110-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000110465920018890/0001104659-20-018890-index.htm
2018-04-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518116949/0001193125-18-116949-index.htm
2018-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518116952/0001193125-18-116952-index.htm
2018-08-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518246183/0001193125-18-246183-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518246193/0001193125-18-246193-index.htm
2019-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519044236/0001193125-19-044236-index.htm
2019-02-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519047095/0001193125-19-047095-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519048346/0001193125-19-048346-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519063335/0001193125-19-063335-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1209028/000119312519064362/0001193125-19-064362-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519065692/0001193125-19-065692-index.htm
2019-03-118-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519070827/0001193125-19-070827-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519070941/0001193125-19-070941-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519082177/0001193125-19-082177-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519082231/0001193125-19-082231-index.htm
2020-02-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1209028/000119312520039651/0001193125-20-039651-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050132/0001193125-20-050132-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050138/0001193125-20-050138-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459017021548/0001564590-17-021548-index.htm
2018-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018001437/0001564590-18-001437-index.htm
2018-02-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459018002354/0001564590-18-002354-index.htm
2018-04-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018008267/0001564590-18-008267-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009433/0001564590-18-009433-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009586/0001564590-18-009586-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018010397/0001564590-18-010397-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018010995/0001564590-18-010995-index.htm
2018-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018015757/0001564590-18-015757-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018017334/0001564590-18-017334-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018019189/0001564590-18-019189-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018024814/0001564590-18-024814-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018026513/0001564590-18-026513-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018031475/0001564590-18-031475-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019000735/0001564590-19-000735-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019003173/0001564590-19-003173-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459019003268/0001564590-19-003268-index.htm
2019-04-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019011512/0001564590-19-011512-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013080/0001564590-19-013080-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013081/0001564590-19-013081-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015039/0001564590-19-015039-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015700/0001564590-19-015700-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019015709/0001564590-19-015709-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019021924/0001564590-19-021924-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022106/0001564590-19-022106-index.htm
2019-06-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022121/0001564590-19-022121-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019023456/0001564590-19-023456-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019029644/0001564590-19-029644-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019031158/0001564590-19-031158-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019042008/0001564590-19-042008-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019042118/0001564590-19-042118-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019045974/0001564590-19-045974-index.htm
2020-01-10S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020000776/0001564590-20-000776-index.htm
2020-01-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020002926/0001564590-20-002926-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020004915/0001564590-20-004915-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459020006040/0001564590-20-006040-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020006850/0001564590-20-006850-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020013233/0001564590-20-013233-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459020018960/0001564590-20-018960-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459020019251/0001564590-20-019251-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020023871/0001564590-20-023871-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020024109/0001564590-20-024109-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020028776/0001564590-20-028776-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020035017/0001564590-20-035017-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020035159/0001564590-20-035159-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020047280/0001564590-20-047280-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020050102/0001564590-20-050102-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020051900/0001564590-20-051900-index.htm
2020-02-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1209028/999999999520000391/9999999995-20-000391-index.htm

C3.ai, Inc (AI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of C3.ai, Inc (AI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3435%
Institutional Ownership: 3510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24Richard Ernst KonzmannEVP, CFO and TreasurerBuy20,000.002.5050,000.00104,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2018-02-09Richard Ernst KonzmannEVP, CFO and TreasurerBuy1,500.0010.6515,975.0013,033.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-07-24ERIC F BILLINGSExecutive ChairmanBuy27,994.0010.09282,459.46232,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-03ERIC F BILLINGSExecutive ChairmanBuy10,000.008.8288,200.00242,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-07-24Richard Ernst KonzmannOfficerBuy12,597.0010.09127,103.7325,630.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2019-07-12ERIC F BILLINGSExecutive ChairmanBuy36,692.00279,451.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2018-09-28Benjamin J. StricklerOfficerBuy13,000.0028,955.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2017-11-03J ROCK JR TONKELPresident and CEOBuy5,000.0011.0054,991.50327,132.00https://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-10-03J ROCK JR TONKELOfficerBuy10,000.008.7987,900.00359,115.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2018-07-24J ROCK JR TONKELOfficerBuy27,994.0010.09282,459.46367,166.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2019-07-12J ROCK JR TONKELPresident and CEOBuy36,692.00395,807.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-09-30Benjamin J. StricklerOfficerBuy17,500.0040,576.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2019-08-21Richard Ernst KonzmannEVP, CFO and TreasurerBuy2,500.005.3013,250.0041,362.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-07-12Richard Ernst KonzmannEVP, CFO and TreasurerBuy16,511.0042,141.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2020-07-13J ROCK JR TONKELPresident and CEOBuy52,519.00448,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-09-21J ROCK JR TONKELPresident and CEOBuy50,000.002.68133,850.00498,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-22J ROCK JR TONKELPresident and CEOBuy40,000.002.68107,080.00538,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-23J ROCK JR TONKELPresident and CEOBuy10,000.002.6926,930.00548,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-24J ROCK JR TONKELPresident and CEOBuy20,000.002.5250,320.00568,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-07-13Richard Ernst KonzmannEVP, CFO and TreasurerBuy23,633.0064,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6826,780.0074,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6726,700.0084,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm