C3.ai, Inc

(NYSE:AI)

Latest On C3.ai, Inc (AI):

Date/Time Type Description Signal Details
2023-05-31 16:34 ESTNewsC3.ai, Inc. Fiscal Q4 Earnings Preview: Some Details To WatchN/A
2023-05-31 01:54 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-31 01:53 ESTNewsWhy did C3.ai stock surge today? AI euphoria comes ahead of Q4 resultsN/A
2023-05-31 01:53 ESTNewsC3.ai Q4 2023 Earnings PreviewN/A
2023-05-29 06:48 ESTNewsUnleashing The Potential: C3.ai's Role In The AI RevolutionN/A
2023-05-27 12:16 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-25 17:33 ESTNewsNvidia earnings trigger AI stock rally - will the gains hold?N/A
2023-05-24 13:20 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-15 20:39 ESTNewsC3.ai surges 11% after it says preliminary Q4 revenue exceeds estimatesN/A
2023-05-15 20:39 ESTNewsC3.ai Squeezes Higher On Preliminary Results: Why I'm Selling (Rating Downgrade)N/A
2023-05-15 20:38 ESTNewsC3.ai: Riding The AI WaveN/A
2023-04-25 14:31 ESTNewsC3.ai: Disastrous Consequences Of Chasing HypeN/A
2023-04-25 02:45 ESTNewsWhy did C3.ai stock slump today? Wolfe downgrades on spending worriesN/A
2023-04-24 15:17 ESTNewsC3.ai cut to underperform by Wolfe Research, stock tumblesN/A
2023-04-20 18:30 ESTNewsChatGPT: The Death Of C3.aiN/A
2023-04-20 18:30 ESTNewsC3.ai: Extremely Overvalued Company Surfing The AI WaveN/A
2023-04-17 18:33 ESTNewsGoogle's Sundar Pichai weighs in on AI as shares pressured by Search reportN/A
2023-04-12 14:03 ESTNewsIs C3.ai Stock A Buy During The Dip? Not ReallyN/A
2023-04-11 09:34 ESTNewsBiden Administration puts out formal request for comment for potential AI regulationN/A
2023-04-07 01:17 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-06 10:03 ESTNewsC3.ai stock gains amid response to short seller allegationsN/A
2023-04-06 10:03 ESTNewsC3.ai: The Pullback Is An Opportunity, Accounting Allegations Appear A StretchN/A
2023-04-05 18:49 ESTNewsC3.ai stock likely to extend losses after letter from short sellerN/A
2023-04-05 03:04 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-05 03:04 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issues (update)N/A
2023-04-04 10:09 ESTNewsC3.ai: Strong Short Squeeze PotentialN/A
2023-04-04 10:09 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issuesN/A
2023-04-01 08:04 ESTNewsWhy did C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-31 16:49 ESTNewsWhat die C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-24 22:33 ESTNewsAI technology has created 'new table stakes' for Big Tech - Hummer Winblad's Ann WinbladN/A
2023-03-17 20:34 ESTNewsC3.ai: Capitalizing On The AI BoomN/A
2023-03-09 12:50 ESTNewsC3.ai, SoundHound AI in focus as Chamber of Commerce lays out AI regulation ideasN/A
2023-03-04 23:02 ESTNewsApple, C3.ai make waves in the active AI sectorN/A
2023-03-04 08:18 ESTNewsC3.ai: Earnings Beat But Watch Out For The HypeN/A
2023-03-03 18:06 ESTNewsC3.ai: Leading AI Enterprise, But Still Too RiskyN/A
2023-03-03 18:05 ESTNewsC3.ai: Off To Moon, Shall We?N/A
2023-03-03 18:05 ESTNewsC3.ai: Ridiculous ExplosionN/A
2023-03-03 18:05 ESTNewsC3.ai soars 25% as Wedbush says company is 'walking the walk' after strong Q3N/A
2023-03-03 18:05 ESTNewsC3.ai: Trough QuarterN/A
2023-03-03 18:04 ESTNewsHot Stocks: AI, IOT surge on earnings; ZS slumps; VERU craters on FDA decisionN/A
2023-03-03 03:32 ESTNewsC3.ai Non-GAAP EPS of -$0.06 beats by $0.16, revenue of $66.66M beats by $2.41MN/A
2023-03-03 03:32 ESTNewsC3.ai blasts off as shares scream 19% higher on upbeat earningsN/A
2023-03-03 03:32 ESTNewsC3.ai, Inc. (AI) Q3 2023 Earnings Call TranscriptN/A
2023-03-01 22:33 ESTNewsC3.ai Q3 2023 Earnings PreviewN/A
2023-02-22 22:47 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-15 21:17 ESTNewsC3.ai pops on heavy volume after CEO Siebel touts company in interviewN/A
2023-02-14 19:01 ESTNewsC3.ai: Cheaper AI Than You ThinkN/A
2023-02-13 16:46 ESTNewsWhy did C3.ai shares fall 8% Monday? New regulation speculation risesN/A
2023-02-11 12:46 ESTNewsC3.ai: An AI Meme Stock For The Fundamental InvestorN/A
2023-02-11 12:46 ESTNewsAI plans from Microsoft, Google spur more interest across tech sectorN/A

About C3.ai, Inc (AI):

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company. The company provides software-as-a-service applications for enterprises. Its software solutions include C3 AI Suite, a platform-as-a-service application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; and C3 AI Applications, which include industry-specific and application-specific turnkey AI solutions. Its C3 AI applications include C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations for enterprise supply chain managers; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction using transactional, behavioral, and contextual information, as well as to take action to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution; and C3 AI Energy Management solution. The company also offers integrated turnkey enterprise AI applications for various market segments, including oil and gas, chemicals, utilities, manufacturing, retail, banking, financial services, intelligence, aerospace and defense, healthcare, telecommunications, pharmaceuticals, smart cities, transportation, and others. C3.ai, Inc. serves customers primarily in Europe, Asia, and the United States. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon in the areas of the U.S. defense and intelligence communities; and Microsoft and Adobe in the areas of customer relationship management. The company was formerly known as C3 IoT

AI Quotes by TradingView

See Advanced Chart

General

  • Name C3.ai, Inc
  • Symbol AI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Fiscal Year EndApril
  • IPO Date2020-12-09
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.C3.ai
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 47.12
  • Price/Book (Most Recent Quarter) 7.57
  • Enterprise Value Revenue 40.61
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.56
  • Next Year EPS Estimate -$1.04
  • Profit Margin -36%
  • Operating Margin -39%
  • Return on Equity -9999999%
  • Revenue 172.55 million
  • Earnings Per Share -$0.57
  • Revenue Per Share $1.71
  • Gross Profit 117.88 million
  • Quarterly Earnings Growth 19%
View More

Highlights

  • Market Capitalization 7.65 billion
  • PE Ratio -10.29
  • Analyst Target Price $135.56
  • Book Value Per Share $10.64
View More

Share Statistics

  • Shares Outstanding 97.43 million
  • Shares Float 53.45 million
  • % Held by Insiders 3435%
  • % Held by Institutions 35.1%
  • Shares Short 4.27 million
  • Shares Short Prior Month 2.19 million
  • Short Ratio 1.55
  • Short % of Float 9%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • 52 Week High $183.9
  • 52 Week Low $75.25
  • 50 Day Moving Average 122.55
  • 200 Day Moving Average 127.73
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

C3.ai, Inc (AI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

C3.ai, Inc (AI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-01$49.11 million-$0.23-$0.16-45.66%
2020-10-312020-12-09$N/A-$0.16
2020-07-312020-10-31$N/A-$0.07$0.00
2020-04-302020-07-31$41.62 million$0.00-$0.55100.13%
2020-01-312020-02-17$41.28 million$0.18$0.19-5.26%
2019-10-312019-11-07$N/A$0.18$0.20-10%
2019-07-312019-10-31$N/A-$0.14$0.24-158.21%
2019-04-302019-07-31$-0.00$0.41-100.41%
2019-01-312019-02-19$0.44$0.46-4.35%
2018-07-312018-10-23$0.47$0.52-9.62%
2018-04-302018-05-02$0.57$0.561.79%
2018-01-312018-02-06$0.58$0.5211.54%
2017-07-312017-10-24$0.52$0.57-8.77%
2017-04-302017-07-24$0.58$0.59-1.69%
2017-01-312017-02-07$0.64$0.65-1.54%
2016-07-312016-10-25$0.64$0.66-3.03%
2016-04-302016-05-10$0.80$0.92-13.04%
2016-01-312016-02-02$1.31$1.32-0.76%
2015-07-312015-10-26$1.35$1.331.5%
2015-04-302015-07-27$1.32$1.301.54%
2015-01-312015-02-03$1.40$1.2115.7%
2014-07-312014-10-27$1.36$1.1518.26%
2014-04-302014-07-29$1.22$1.0615.09%
2014-01-312014-02-03$0.97$0.970%
2013-07-312013-10-28$1.03$1.020.98%
2013-04-302013-07-29$1.12$1.083.7%
2013-01-312013-02-05$1.25$1.0123.76%
2012-07-312012-10-29$1.34$1.1120.72%
2012-04-302012-07-30$1.16$1.114.5%
2012-01-312012-02-23$1.04$0.9213.04%
2011-07-312011-10-26-$1.50$1.46-202.74%
2011-04-302011-07-27$0.01$1.55-99.35%
2011-01-312011-04-27$2.41$1.3775.91%
2010-01-312010-02-11$0.59$0.26126.92%
2007-01-312007-02-22$0.40$2.00-80%
2006-10-312006-11-02-$3.60$3.30-209.09%
2006-04-302006-07-27$1.40$2.70-48.15%
2006-01-312006-02-22$0.60$3.60-83.33%
2005-07-312005-10-25$2.80$6.10-54.1%
2005-04-302005-05-04$2.80$4.50-37.78%
2005-01-312005-02-09$10.20$9.804.08%
2004-07-312004-08-03$9.60$11.40-15.79%
2004-01-312004-02-04$9.80$9.107.69%
2003-07-312003-10-28$9.60$8.0020%
2003-04-302003-07-29$8.60$6.4034.38%
2002-04-302002-05-01$3.80$1.80111.11%
2001-10-312002-01-31$4.20-$1.30423.08%
2001-07-312001-10-25-$9.80-$2.40-308.33%
2001-04-302001-07-26$2.00$0.90122.22%
2001-01-312001-04-26-$2.40$1.20-300%
2000-10-312001-01-30$0.60$0.30100%
2000-07-312000-08-01$2.20$0.80175%
2000-01-312000-04-20$2.40$4.50-46.67%
1999-10-312000-01-27$4.20$1.27230.71%
1999-07-311999-10-21-$9.40-$5.20-80.77%
1999-04-301999-07-21$2.40$1.3380.45%
1999-01-311999-04-28$0.00$0.00
1998-10-311999-01-26-$1.60-$3.3351.95%
1998-07-311998-10-22-$14.20-$15.608.97%
1998-04-301998-07-22$3.00$4.47-32.89%
1998-01-311998-04-23$6.20$5.3016.98%

C3.ai, Inc (AI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

C3.ai, Inc (AI) Chart:

AI chart by TradingView

C3.ai, Inc (AI) News:

Below you will find a list of latest news for C3.ai, Inc (AI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

C3.ai, Inc (AI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-05511.8CALL2 60.01TRUE11.80
2025-09-0560CALL0 0532.75TRUE00
2025-09-05710.5CALL0 4457.45TRUE00
2025-09-0588.7CALL0 2290.6TRUE00
2025-09-0590CALL0 0335.09TRUE00
2025-09-05106.95CALL2 50200.35TRUE6.950
2025-09-0510.50CALL0 0259.72TRUE00
2025-09-05117.3CALL0 27236.81TRUE00
2025-09-0511.50CALL0 0214.81TRUE00
2025-09-05125.1CALL0 10193.62TRUE00
2025-09-0512.54.35CALL0 1196.24TRUE00
2025-09-05133.9CALL20 121190.29TRUE3.90
2025-09-0513.53.3CALL3 0167.66TRUE3.30
2025-09-05142.87CALL4 117158.65TRUE-0.03-0.01
2025-09-0514.52.58CALL2 2158.63TRUE2.580
2025-09-05152.06CALL105 623148.81TRUE-0.05-0.02
2025-09-0515.51.67CALL31 214145.2TRUE00
2025-09-05161.36CALL316 313149.57TRUE0.060.05
2025-09-0516.51.08CALL696 548150.81TRUE00
2025-09-05170.83CALL1978 2006149.65FALSE0.010.01
2025-09-0517.50.64CALL1739 1038148.89FALSE0.040.07
2025-09-05180.48CALL2315 56063151.74FALSE0.050.12
2025-09-0518.50.36CALL694 14414149.26FALSE0.070.24
2025-09-05190.25CALL1636 7828150.77FALSE0.040.19
2025-09-0519.50.18CALL695 35160151.66FALSE0.030.2
2025-09-05200.15CALL1261 22112159.49FALSE0.040.36
2025-09-0520.50.11CALL325 1680161.03FALSE0.030.38
2025-09-05210.08CALL79 699162.39FALSE0.020.33
2025-09-0521.50.06CALL121 70164.88FALSE0.010.2
2025-09-05220.05CALL461 695170.58FALSE0.010.25
2025-09-0522.50.04CALL6 1150174.53FALSE0.010.33
2025-09-05230.03CALL1 277176.3FALSE00
2025-09-0523.50.04CALL35 1414195.15FALSE0.010.33
2025-09-05240.03CALL62 573195.62FALSE0.010.5
2025-09-0524.50.02CALL307 181192.86FALSE0.020
2025-09-05250.02CALL42 1266201.45FALSE00
2025-09-0525.50.01CALL0 462209.8FALSE00
2025-09-05260.01CALL57 461199.27FALSE00
2025-09-0526.50.02CALL0 1530FALSE00
2025-09-05270.02CALL0 1020FALSE00
2025-09-0527.50.01CALL30 106221.01FALSE0.010
2025-09-05280.02CALL8 746248.48FALSE0.011
2025-09-0528.50.01CALL0 400FALSE00
2025-09-05290.01CALL1 738241.26FALSE0.010
2025-09-0529.50.01CALL0 6390FALSE00
2025-09-05300.01CALL10 422254.04FALSE0.010
2025-09-0530.50.01CALL0 1810FALSE00
2025-09-05310.01CALL0 1560FALSE00
2025-09-0531.50.01CALL0 150FALSE00
2025-09-05320.01CALL4 23278.08FALSE00
2025-09-0532.50.01CALL0 150FALSE00
2025-09-05330.01CALL3 28289.41FALSE0.010
2025-09-0533.50.02CALL0 340FALSE00
2025-09-05340.02CALL0 380FALSE00
2025-09-05350.03CALL0 1000FALSE00
2025-09-0550PUT0 00FALSE00
2025-09-0560PUT0 00FALSE00
2025-09-0570.02PUT0 10FALSE00
2025-09-0580.02PUT0 60FALSE00
2025-09-0590.02PUT0 10FALSE00
2025-09-05100.01PUT6 29247.34FALSE00
2025-09-0510.50.02PUT0 2000FALSE00
2025-09-05110.01PUT7 1206.08FALSE-0.01-0.5
2025-09-0511.50.02PUT11 20206.19FALSE-0.01-0.33
2025-09-05120.02PUT139 135185.9FALSE-0.01-0.33
2025-09-0512.50.04PUT72 487187.54FALSE00
2025-09-05130.05PUT1011 144174.16FALSE0.010.25
2025-09-0513.50.07PUT116 29164.86FALSE00
2025-09-05140.1PUT832 1043156.56FALSE-0.02-0.17
2025-09-0514.50.16PUT596 613154.04FALSE0.010.07
2025-09-05150.24PUT1485 1522150.12FALSE0.020.09
2025-09-0515.50.35PUT1337 2270146.32FALSE0.030.09
2025-09-05160.51PUT1015 3367147.84FALSE0.020.04
2025-09-0516.50.72PUT2527 704145.02FALSE0.040.06
2025-09-05170.98PUT6110 1651145.65TRUE0.080.09
2025-09-0517.51.34PUT231 1312146.47TRUE0.120.1
2025-09-05181.63PUT119 469147.36TRUE0.040.03
2025-09-0518.52.01PUT139 59148.39TRUE0.180.1
2025-09-05192.34PUT24 211150.93TRUE0.060.03
2025-09-0519.52.9PUT12 149151.84TRUE-0.04-0.01
2025-09-05203.26PUT6 462137.13TRUE0.060.02
2025-09-0520.53.8PUT13 17166.68TRUE0.390.11
2025-09-05214.35PUT4 105160.26TRUE0.280.07
2025-09-0521.54.8PUT2 117194.68TRUE0.260.06
2025-09-05225.14PUT7 226170.76TRUE0.090.02
2025-09-0522.55.65PUT1 1330.01TRUE0.080.01
2025-09-05236.15PUT23 1240.01TRUE-0.14-0.02
2025-09-0523.56.65PUT11 930.01TRUE6.650
2025-09-05247.29PUT12 34190.15TRUE7.290
2025-09-0524.57.6PUT14 730.01TRUE0.030
2025-09-05258.34PUT6 6208.13TRUE8.340
2025-09-0525.58.15PUT0 0216.76TRUE00
2025-09-05268.64PUT0 0225.17TRUE00
2025-09-0526.59.4PUT0 10.01TRUE00
2025-09-052710.3PUT0 120.01TRUE00
2025-09-0527.510.72PUT1 3272.22TRUE10.720
2025-09-052811.33PUT0 10256.79TRUE00
2025-09-0528.56.07PUT0 00.01TRUE00
2025-09-05290PUT0 00.01TRUE00
2025-09-0529.50PUT0 00.01TRUE00
2025-09-053015PUT0 00.01TRUE00
2025-09-0530.50PUT0 00.01TRUE00
2025-09-05316.94PUT0 00.01TRUE00
2025-09-0531.513.55PUT0 00.01TRUE00
2025-09-053215.02PUT0 20.01TRUE00
2025-09-0532.50PUT0 0446.3TRUE00
2025-09-05330PUT0 00.01TRUE00
2025-09-0533.50PUT0 00.01TRUE00
2025-09-053416.65PUT0 00.01TRUE00
2025-09-05350PUT0 00.01TRUE00
2025-09-12512.25CALL0 11610.01TRUE00
2025-09-1260CALL0 0565.64TRUE00
2025-09-1279.97CALL0 3242.42TRUE00
2025-09-1280CALL0 0206.62TRUE00
2025-09-1297.85CALL1 3175.17TRUE7.850
2025-09-12108.05CALL0 10147.08TRUE00
2025-09-12117.35CALL0 0140.76TRUE00
2025-09-12124.89CALL10 1122.28TRUE4.890
2025-09-1212.54.84CALL0 30.01TRUE00
2025-09-12134.15CALL0 63115.58TRUE00
2025-09-12143.15CALL0 91101.82TRUE00
2025-09-12152.17CALL14 30394.66TRUE0.010
2025-09-12161.39CALL12 21593.43TRUE-0.01-0.01
2025-09-1216.51.21CALL109 5493.91TRUE0.050.04
2025-09-12170.98CALL729 106392.66FALSE0.090.1
2025-09-1217.50.75CALL145 40092.54FALSE0.030.04
2025-09-12180.6CALL429 87794.31FALSE0.050.09
2025-09-1218.50.47CALL44 100895.17FALSE0.090.24
2025-09-12190.35CALL1160 54494.22FALSE0.060.21
2025-09-1219.50.29CALL56 5397.74FALSE0.060.26
2025-09-12200.24CALL386 5454100.84FALSE0.050.26
2025-09-1220.50.17CALL1509 7298.97FALSE0.030.21
2025-09-12210.14CALL207 376101.67FALSE0.030.27
2025-09-1221.50.13CALL6 35107.24FALSE0.030.3
2025-09-12220.11CALL9 150110FALSE0.020.22
2025-09-1222.50.08CALL0 523113.02FALSE00
2025-09-12230.07CALL9 568112.15FALSE00
2025-09-1223.50.06CALL2 78114.68FALSE0.060
2025-09-12240.06CALL2 84120.32FALSE0.020.5
2025-09-1224.50.06CALL0 34121.79FALSE00
2025-09-12250.05CALL96 261126.98FALSE0.010.25
2025-09-1225.50.05CALL1 20132.03FALSE00
2025-09-12260.08CALL0 17132.05FALSE00
2025-09-1226.50.05CALL0 9133.91FALSE00
2025-09-12270.02CALL2 41127.75FALSE0.020
2025-09-1227.50.02CALL7 6131.88FALSE0.020
2025-09-12280.02CALL21 19147.02FALSE0.020
2025-09-1228.50.1CALL0 110FALSE00
2025-09-12290.15CALL0 360FALSE00
2025-09-1229.50.03CALL0 80FALSE00
2025-09-12300.01CALL0 1670FALSE00
2025-09-1230.50CALL0 00FALSE00
2025-09-12310.05CALL1 6179.83FALSE0.050
2025-09-1231.50CALL0 00FALSE00
2025-09-12320.29CALL0 1120FALSE00
2025-09-1232.50CALL0 00FALSE00
2025-09-12330.09CALL0 100FALSE00
2025-09-1233.50CALL0 00FALSE00
2025-09-12340CALL0 00FALSE00
2025-09-12350.23CALL0 90FALSE00
2025-09-1250PUT0 00FALSE00
2025-09-1260PUT0 00FALSE00
2025-09-1270PUT0 00FALSE00
2025-09-1280PUT0 00FALSE00
2025-09-1290PUT0 00FALSE00
2025-09-12100.02PUT1 0149.15FALSE0.020
2025-09-12110.04PUT1 0139.55FALSE0.040
2025-09-12120.05PUT7 7119.66FALSE0.050
2025-09-1212.50.05PUT1016 7107.48FALSE0.050
2025-09-12130.08PUT39 81105.91FALSE0.020.33
2025-09-12140.17PUT190 178100.25FALSE0.040.31
2025-09-12150.33PUT407 43894.33FALSE0.020.06
2025-09-12160.65PUT62 55893.74FALSE0.040.07
2025-09-1216.50.85PUT763 5091.93FALSE0.030.04
2025-09-12171.1PUT145 43791.19TRUE0.030.03
2025-09-1217.51.45PUT50 8092.44TRUE0.080.06
2025-09-12181.74PUT96 28192.3TRUE0.10.06
2025-09-1218.52PUT1 1793.51TRUE-0.08-0.04
2025-09-12192.52PUT4 25795.25TRUE-0.01-0
2025-09-1219.52.97PUT2 1100.12TRUE2.970
2025-09-12203.46PUT15 72100.67TRUE0.160.05
2025-09-1220.53.89PUT10 19108.3TRUE3.890
2025-09-12214.39PUT17 49101.31TRUE0.060.01
2025-09-1221.54.85PUT3 9118.39TRUE4.850
2025-09-12225.15PUT2 38110.7TRUE-0.03-0.01
2025-09-1222.55.68PUT1 17111.04TRUE0.060.01
2025-09-12236.2PUT15 3098.57TRUE6.20
2025-09-1223.56.67PUT3 39123.61TRUE6.670
2025-09-12246.62PUT0 27109.48TRUE00
2025-09-1224.57.05PUT0 19126.6TRUE00
2025-09-12258.2PUT5 34119.78TRUE8.20
2025-09-1225.58.1PUT0 27124.73TRUE00
2025-09-12268.78PUT0 13129.55TRUE00
2025-09-1226.59.2PUT0 1134.25TRUE00
2025-09-122710.29PUT1 10138.84TRUE10.290
2025-09-1227.510.07PUT0 2143.33TRUE00
2025-09-12285.46PUT0 0147.71TRUE00
2025-09-1228.55.77PUT0 0151.99TRUE00
2025-09-12290PUT0 0156.19TRUE00
2025-09-1229.50PUT0 0160.29TRUE00
2025-09-12300PUT0 00.01TRUE00
2025-09-1230.50PUT0 0168.26TRUE00
2025-09-12310PUT0 0172.13TRUE00
2025-09-1231.50PUT0 00.01TRUE00
2025-09-123215.3PUT17 0179.64TRUE15.30
2025-09-1232.515.8PUT9 0228.17TRUE15.80
2025-09-123316.35PUT12 0186.88TRUE16.350
2025-09-1233.516.8PUT2 0236.21TRUE16.80
2025-09-12340PUT0 0278.07TRUE00
2025-09-12350PUT0 0306.06TRUE00
2025-09-192.50CALL0 0400.72TRUE00
2025-09-1950CALL0 0249.49TRUE00
2025-09-197.59.85CALL0 65189.04TRUE00
2025-09-1989.35CALL0 42150.48TRUE00
2025-09-1998.3CALL0 28148.34TRUE00
2025-09-19106.85CALL1 173104.01TRUE6.850
2025-09-19110CALL0 0114.73TRUE00
2025-09-19125.6CALL0 31101.51TRUE00
2025-09-1912.54.85CALL0 20397.13TRUE00
2025-09-19134.59CALL0 2096.1TRUE00
2025-09-19143CALL16 29084.76TRUE00
2025-09-19152.15CALL83 239882.51TRUE-0.07-0.03
2025-09-19161.63CALL63 9181.9TRUE0.030.02
2025-09-1916.51.3CALL1067 122479.64TRUE0.040.03
2025-09-1917.50.9CALL169 309979.68FALSE0.040.05
2025-09-19180.65CALL490 53080.36FALSE-0.03-0.04
2025-09-1918.50.55CALL292 21381.59FALSE0.010.02
2025-09-19190.45CALL131 69982.56FALSE0.030.07
2025-09-1919.50.31CALL0 12583.98FALSE00
2025-09-19200.32CALL667 466485.31FALSE0.030.1
2025-09-1920.50.25CALL3 6685.2FALSE0.250
2025-09-19210.21CALL91 17487.11FALSE0.010.05
2025-09-1921.50.19CALL27 8890.7FALSE0.030.19
2025-09-19220.17CALL30 12793.73FALSE0.030.21
2025-09-1922.50.14CALL270 2500394.57FALSE0.010.08
2025-09-19230.09CALL0 3697.14FALSE00
2025-09-1923.50.12CALL2 84101.12FALSE0.120
2025-09-19240.1CALL1 49101.81FALSE0.020.25
2025-09-19250.07CALL537 57479103.23FALSE00
2025-09-19260.1CALL0 159109.71FALSE00
2025-09-19270.1CALL0 60113.88FALSE00
2025-09-1927.50.06CALL106 4637119.11FALSE0.010.2
2025-09-19300.04CALL59 6095127.41FALSE0.010.33
2025-09-1932.50.02CALL6 5375129.07FALSE-0.02-0.5
2025-09-19350.03CALL28 4751148.57FALSE-0.02-0.4
2025-09-1937.50.02CALL12 4521152.19FALSE00
2025-09-19400.02CALL18 1495162.39FALSE-0.01-0.33
2025-09-1942.50.03CALL5 809180.37FALSE0.030
2025-09-19450.02CALL0 10110FALSE00
2025-09-1947.50.02CALL8 448188.92FALSE0.020
2025-09-19500.01CALL16 487182.91FALSE00
2025-09-19550.03CALL1 465220.76FALSE0.030
2025-09-192.50PUT0 00FALSE00
2025-09-1950PUT0 00FALSE00
2025-09-197.50.03PUT1 31180.85FALSE0.030
2025-09-1980PUT0 00FALSE00
2025-09-1990PUT0 00FALSE00
2025-09-19100.02PUT42 489114.55FALSE0.020
2025-09-19110.04PUT1 0107.2FALSE0.040
2025-09-19120.05PUT0 8101.25FALSE00
2025-09-1912.50.09PUT12 88693.67FALSE0.010.13
2025-09-19130.13PUT151 3191.78FALSE0.030.3
2025-09-19140.22PUT25 216683.84FALSE0.010.05
2025-09-19150.43PUT238 281482FALSE0.050.13
2025-09-19160.73PUT116 144378.24FALSE0.020.03
2025-09-1916.50.97PUT47 48479.38FALSE0.040.04
2025-09-1917.51.5PUT61 302679.47TRUE0.020.01
2025-09-19181.94PUT43 21679.44TRUE0.120.07
2025-09-1918.52.29PUT1 14480.63TRUE0.360.19
2025-09-19192.7PUT27 5981.11TRUE2.70
2025-09-1919.52.82PUT0 582.84TRUE00
2025-09-19203.65PUT52 510083.53TRUE0.230.07
2025-09-1920.53.77PUT0 2785.4TRUE00
2025-09-19213.75PUT0 989.14TRUE00
2025-09-1921.54.94PUT0 192.23TRUE00
2025-09-19225.4PUT3 690.85TRUE0.190.04
2025-09-1922.55.82PUT45 562899.51TRUE0.020
2025-09-19236.28PUT9 898.11TRUE6.280
2025-09-1923.56.2PUT0 1797.05TRUE00
2025-09-19247.72PUT0 2101.74TRUE00
2025-09-19258.27PUT3 2979115.16TRUE00
2025-09-19268.84PUT0 2103TRUE00
2025-09-19279.76PUT0 1110.36TRUE00
2025-09-1927.510.8PUT6 1834113.91TRUE0.270.03
2025-09-193013PUT0 539130.55TRUE00
2025-09-1932.515.89PUT0 177145.6TRUE00
2025-09-193517.8PUT0 276159.35TRUE00
2025-09-1937.514.75PUT0 80.01TRUE00
2025-09-194023PUT0 100.01TRUE00
2025-09-1942.512.9PUT0 00.01TRUE00
2025-09-194520.8PUT0 00.01TRUE00
2025-09-1947.523.25PUT0 00.01TRUE00
2025-09-195033.25PUT0 10.01TRUE00
2025-09-19550PUT0 00.01TRUE00
2025-09-2650CALL0 00.01TRUE00
2025-09-2660CALL0 00.01TRUE00
2025-09-2670CALL0 0141.94TRUE00
2025-09-267.50CALL0 0155.08TRUE00
2025-09-2689.2CALL0 1142.84TRUE00
2025-09-2690CALL0 00.01TRUE00
2025-09-26107.22CALL0 30100.78TRUE00
2025-09-26115.85CALL0 1107.92TRUE00
2025-09-26125.1CALL0 198.42TRUE00
2025-09-2612.54.62CALL0 184.59TRUE00
2025-09-26134.55CALL0 1086.52TRUE00
2025-09-26143.45CALL0 1778.08TRUE00
2025-09-26152.35CALL2 16773.7TRUE-0.05-0.02
2025-09-26161.64CALL9 10174.38TRUE-0.06-0.04
2025-09-26171.2CALL107 63073.33FALSE0.090.08
2025-09-26180.79CALL53 109974.27FALSE00
2025-09-2618.50.68CALL15 21474.42FALSE0.040.06
2025-09-26190.54CALL50 15175.33FALSE0.010.02
2025-09-2619.50.46CALL11 10975.59FALSE0.060.15
2025-09-26200.43CALL39 109377.57FALSE0.080.23
2025-09-2620.50.33CALL20 2178.6FALSE0.030.1
2025-09-26210.23CALL0 7380.43FALSE00
2025-09-2621.50.21CALL10 35981.99FALSE00
2025-09-26220.2CALL132 32882.23FALSE0.030.18
2025-09-2622.50.17CALL20 8983.36FALSE0.030.21
2025-09-26230.15CALL6 5885.17FALSE0.150
2025-09-2623.50.13CALL6 3386.5FALSE0.020.18
2025-09-26240.14CALL0 27289.73FALSE00
2025-09-2624.50.18CALL0 100FALSE00
2025-09-26250.12CALL0 1860FALSE00
2025-09-2625.50.09CALL3 894.5FALSE0.090
2025-09-26260.13CALL0 580FALSE00
2025-09-2626.50.07CALL0 8996.63FALSE00
2025-09-26270.14CALL0 40FALSE00
2025-09-2627.50.06CALL0 760FALSE00
2025-09-26280.22CALL0 40FALSE00
2025-09-2628.50.07CALL0 80FALSE00
2025-09-26290.09CALL0 160FALSE00
2025-09-26300.22CALL0 11146.31FALSE00
2025-09-26310.15CALL0 100FALSE00
2025-09-26320.19CALL0 460FALSE00
2025-09-26350CALL0 00FALSE00
2025-09-2650PUT0 00FALSE00
2025-09-2660PUT0 00FALSE00
2025-09-2670PUT0 00FALSE00
2025-09-267.50PUT0 00FALSE00
2025-09-2680PUT0 00FALSE00
2025-09-2690PUT0 00FALSE00
2025-09-26100.07PUT0 300FALSE00
2025-09-26110.38PUT0 60FALSE00
2025-09-26120.18PUT0 10FALSE00
2025-09-2612.50.07PUT0 250FALSE00
2025-09-26130.15PUT16 4680.46FALSE0.020.15
2025-09-26140.28PUT12 21277FALSE0.030.12
2025-09-26150.52PUT84 56176.04FALSE0.10.24
2025-09-26160.87PUT7 23373.34FALSE0.080.1
2025-09-26171.33PUT29 25873.02TRUE0.160.14
2025-09-26182PUT3 13073.4TRUE0.170.09
2025-09-2618.52.24PUT1 769.71TRUE0.040.02
2025-09-26192.28PUT0 5975.05TRUE00
2025-09-2619.52.73PUT0 2176TRUE00
2025-09-26203.5PUT35 6975.25TRUE3.50
2025-09-2620.53.55PUT0 2077.33TRUE00
2025-09-26214.37PUT10 3475.56TRUE0.150.04
2025-09-2621.54.35PUT0 2981.44TRUE00
2025-09-26225.46PUT4 10483.83TRUE0.20.04
2025-09-2622.55.84PUT2 687.51TRUE-0.01-0
2025-09-26236.3PUT4 3486.95TRUE6.30
2025-09-2623.56.72PUT3 991.31TRUE6.720
2025-09-26246.9PUT0 1787.39TRUE00
2025-09-2624.57.8PUT13 099.63TRUE7.80
2025-09-26258.25PUT5 595.06TRUE8.250
2025-09-2625.58.32PUT0 3098.74TRUE00
2025-09-26268.8PUT0 18102.31TRUE00
2025-09-2626.55.05PUT0 2100.07TRUE00
2025-09-262710.3PUT1 0118.39TRUE10.30
2025-09-2627.510.75PUT1 1112.5TRUE10.750
2025-09-26280PUT0 0101.69TRUE00
2025-09-2628.50PUT0 0104.63TRUE00
2025-09-262911.85PUT0 1107.5TRUE00
2025-09-26300PUT0 0113.07TRUE00
2025-09-26310PUT0 0118.43TRUE00
2025-09-26320PUT0 00.01TRUE00
2025-09-26350PUT0 0189.22TRUE00
2025-10-0350CALL0 0360.55TRUE00
2025-10-0360CALL0 0332.31TRUE00
2025-10-0370CALL0 00.01TRUE00
2025-10-037.50CALL0 0282.86TRUE00
2025-10-0380CALL0 0251.07TRUE00
2025-10-0390CALL0 0199.82TRUE00
2025-10-03106.87CALL1 279.79TRUE00
2025-10-03110CALL0 0170.64TRUE00
2025-10-03120CALL0 088.9TRUE00
2025-10-0312.54.92CALL0 489.65TRUE00
2025-10-03134CALL0 160.89TRUE00
2025-10-0313.54.3CALL0 179.11TRUE00
2025-10-03143.55CALL0 176.24TRUE00
2025-10-0314.53.15CALL0 6173.4TRUE00
2025-10-03152.42CALL3 1068.82TRUE2.420
2025-10-0315.52.05CALL4 073.07TRUE2.050
2025-10-03161.87CALL17 772.93TRUE1.870
2025-10-0316.51.61CALL10 1273.12TRUE1.610
2025-10-03171.27CALL70 2970.58FALSE0.010.01
2025-10-0317.51.08CALL8 7570.74FALSE0.060.06
2025-10-03180.95CALL11 2871.36FALSE0.110.13
2025-10-0318.50.8CALL20 5471.77FALSE0.080.11
2025-10-03190.64CALL57 4472.09FALSE00
2025-10-0319.50.54CALL83 1971.24FALSE0.540
2025-10-03200.46CALL1506 6272.37FALSE0.060.15
2025-10-0320.50.37CALL5 4074.7FALSE0.010.03
2025-10-03210.34CALL3 474.89FALSE0.340
2025-10-0321.50.4CALL0 177.05FALSE00
2025-10-03220.22CALL0 2378.26FALSE00
2025-10-0322.50.26CALL0 110FALSE00
2025-10-03230.17CALL0 260FALSE00
2025-10-0323.50.17CALL0 60FALSE00
2025-10-03240.13CALL0 170FALSE00
2025-10-0324.50.19CALL0 50FALSE00
2025-10-03250CALL0 00FALSE00
2025-10-0325.50CALL0 00FALSE00
2025-10-03260CALL0 00FALSE00
2025-10-0326.50.08CALL3 086.97FALSE0.080
2025-10-03270CALL0 00FALSE00
2025-10-0327.50CALL0 00FALSE00
2025-10-03280CALL0 00FALSE00
2025-10-0328.50CALL0 00FALSE00
2025-10-03290CALL0 00FALSE00
2025-10-03300.05CALL1 097.35FALSE0.050
2025-10-03310.09CALL1 1112.01FALSE-0.32-0.78
2025-10-03320.38CALL0 10FALSE00
2025-10-0350PUT0 00FALSE00
2025-10-0360PUT0 00FALSE00
2025-10-0370PUT0 00FALSE00
2025-10-037.50PUT0 00FALSE00
2025-10-0380PUT0 00FALSE00
2025-10-0390PUT0 00FALSE00
2025-10-03100PUT0 00FALSE00
2025-10-03110PUT0 00FALSE00
2025-10-03120.11PUT0 30FALSE00
2025-10-0312.50.13PUT0 240FALSE00
2025-10-03130.21PUT0 10FALSE00
2025-10-0313.50.21PUT0 477.21FALSE00
2025-10-03140.31PUT0 874.72FALSE00
2025-10-0314.50.47PUT50 10873.6FALSE0.470
2025-10-03150.6PUT54 4572.31FALSE0.60
2025-10-0315.50.73PUT2 1469.6FALSE0.040.06
2025-10-03160.94PUT47 3470.02FALSE0.940
2025-10-0316.51.2PUT68 4071.44FALSE0.090.08
2025-10-03171.43PUT22 7169.74TRUE0.040.03
2025-10-0317.51.54PUT0 2373.28TRUE00
2025-10-03182.06PUT0 271.62TRUE00
2025-10-0318.52.19PUT0 272.6TRUE00
2025-10-03192.5PUT0 169.25TRUE00
2025-10-0319.52.87PUT0 173.7TRUE00
2025-10-03203.57PUT0 1172.06TRUE00
2025-10-0320.53.7PUT0 174.36TRUE00
2025-10-03214.25PUT0 1274.08TRUE00
2025-10-0321.50PUT0 072.64TRUE00
2025-10-03225.47PUT2 085.47TRUE5.470
2025-10-0322.55.5PUT0 276.55TRUE00
2025-10-03236.45PUT2 2683.33TRUE6.450
2025-10-0323.56.72PUT0 1078.45TRUE00
2025-10-03247.37PUT10 093.39TRUE7.370
2025-10-0324.50PUT0 0125.48TRUE00
2025-10-03258.27PUT0 7101.45TRUE00
2025-10-0325.50PUT0 0149.59TRUE00
2025-10-03260PUT0 0148.49TRUE00
2025-10-0326.59.13PUT0 383.63TRUE00
2025-10-03279.72PUT0 6156.17TRUE00
2025-10-0327.50PUT0 0173.64TRUE00
2025-10-03280PUT0 0178.99TRUE00
2025-10-0328.50PUT0 0166.92TRUE00
2025-10-03290PUT0 0172.15TRUE00
2025-10-03300PUT0 0130.37TRUE00
2025-10-03310PUT0 0175.3TRUE00
2025-10-03320PUT0 0183.19TRUE00
2025-10-1012.50CALL0 080.02TRUE00
2025-10-10130CALL0 079.04TRUE00
2025-10-1013.50CALL0 076.78TRUE00
2025-10-10140CALL0 077.02TRUE00
2025-10-1014.50CALL0 068.93TRUE00
2025-10-10150CALL0 072TRUE00
2025-10-1015.50CALL0 069.25TRUE00
2025-10-10161.83CALL1 069.69TRUE1.830
2025-10-1016.51.57CALL13 368.55TRUE0.020.01
2025-10-10171.33CALL6 1167.85FALSE-0.07-0.05
2025-10-1017.51.14CALL8 468.72FALSE0.030.03
2025-10-10181.25CALL0 168.44FALSE00
2025-10-1018.50.92CALL0 569.2FALSE00
2025-10-10190.72CALL6 769.22FALSE-0.04-0.05
2025-10-1019.50.65CALL0 370.34FALSE00
2025-10-10200.52CALL0 170.93FALSE00
2025-10-1020.50.45CALL10 171.29FALSE-0.04-0.08
2025-10-10210CALL0 071.49FALSE00
2025-10-1021.50CALL0 073FALSE00
2025-10-10220.3CALL2 1173.26FALSE00
2025-10-1022.50.26CALL35 1074.07FALSE0.020.08
2025-10-1012.50.19PUT10 076.34FALSE0.190
2025-10-10130.15PUT3 073.78FALSE0.150
2025-10-1013.50PUT0 072.42FALSE00
2025-10-10140.43PUT4 072.7FALSE0.430
2025-10-1014.50.48PUT1 270.8FALSE0.480
2025-10-10150.59PUT30 169.81FALSE-0.02-0.03
2025-10-1015.50.83PUT3 1068.36FALSE0.090.12
2025-10-10161.07PUT5 368.43FALSE0.080.08
2025-10-1016.51.26PUT233 767.64FALSE0.080.07
2025-10-10171.55PUT147 868.86TRUE0.120.08
2025-10-1017.51.87PUT8 370.23TRUE0.130.07
2025-10-10180PUT0 068.83TRUE00
2025-10-1018.50PUT0 069.4TRUE00
2025-10-10190PUT0 069.69TRUE00
2025-10-1019.50PUT0 069.79TRUE00
2025-10-10203.62PUT10 068.31TRUE3.620
2025-10-1020.53.89PUT0 1070.93TRUE00
2025-10-10214.45PUT10 067.63TRUE4.450
2025-10-1021.50PUT0 072.16TRUE00
2025-10-10220PUT0 072.63TRUE00
2025-10-1022.55.92PUT0 10.01TRUE00
2025-10-172.514.5CALL2 2233.31TRUE14.50
2025-10-1750CALL0 0123.57TRUE00
2025-10-177.59.85CALL0 11116.38TRUE00
2025-10-17107CALL1 21998.78TRUE-0.1-0.01
2025-10-1712.54.45CALL40 30972.64TRUE-0.05-0.01
2025-10-17152.67CALL130 282569.34TRUE0.030.01
2025-10-1717.51.33CALL453 922467.15FALSE0.110.09
2025-10-17200.62CALL453 637268.06FALSE0.040.07
2025-10-1722.50.32CALL60 475974.01FALSE0.030.1
2025-10-17250.22CALL85 594780.63FALSE0.050.29
2025-10-1727.50.14CALL12 444385.27FALSE0.020.17
2025-10-17300.1CALL57 324790.54FALSE00
2025-10-1732.50.07CALL1 114194.34FALSE0.070
2025-10-17350.06CALL9 2150100.3FALSE-0.01-0.14
2025-10-1737.50.06CALL0 1286101.81FALSE00
2025-10-17400.04CALL0 613110.21FALSE00
2025-10-1742.50.01CALL2 28597.64FALSE-0.04-0.8
2025-10-17450.04CALL0 274122.26FALSE00
2025-10-1747.50.03CALL0 1338121.39FALSE00
2025-10-172.50PUT0 00FALSE00
2025-10-1750.01PUT0 190FALSE00
2025-10-177.50.08PUT0 105111.56FALSE00
2025-10-17100.07PUT6 32087.37FALSE0.070
2025-10-1712.50.22PUT18 79873.34FALSE0.220
2025-10-17150.77PUT133 407367.97FALSE0.080.12
2025-10-1717.51.94PUT43 691566.55TRUE0.130.07
2025-10-17203.76PUT14 175968.74TRUE0.210.06
2025-10-1722.56.06PUT999 221974.85TRUE0.120.02
2025-10-17258.34PUT36 117982.97TRUE0.040
2025-10-1727.510.92PUT6 105086.43TRUE0.40.04
2025-10-173012.97PUT0 49798.28TRUE00
2025-10-1732.514.47PUT0 16598.41TRUE00
2025-10-173516.95PUT0 70107.64TRUE00
2025-10-1737.519.41PUT0 55116.17TRUE00
2025-10-174023.1PUT0 00.01TRUE00
2025-10-1742.50PUT0 00.01TRUE00
2025-10-174519PUT0 10.01TRUE00
2025-10-1747.519.05PUT0 00.01TRUE00
2025-11-212.514.9CALL0 10155.66TRUE00
2025-11-21511.75CALL1 0123.6TRUE11.750
2025-11-217.59.82CALL0 293.5TRUE00
2025-11-21106.75CALL0 778.73TRUE00
2025-11-2112.55.2CALL0 15068.14TRUE00
2025-11-21153.04CALL31 78864.51TRUE00
2025-11-2117.51.73CALL94 233163.44FALSE0.060.04
2025-11-21201.03CALL838 378865.01FALSE0.050.05
2025-11-2122.50.57CALL10 189567.04FALSE0.010.02
2025-11-21250.38CALL141 216769.6FALSE0.010.03
2025-11-2127.50.26CALL18 87673.03FALSE0.020.08
2025-11-21300.19CALL18 460576.59FALSE00
2025-11-2132.50.15CALL2 253080.5FALSE0.020.15
2025-11-21350.13CALL1 278085.06FALSE0.010.08
2025-11-2137.50.18CALL1 43687.91FALSE0.180
2025-11-21400.09CALL0 53892.66FALSE00
2025-11-2142.50.08CALL0 14596.12FALSE00
2025-11-21450.02CALL0 13599.01FALSE00
2025-11-212.50PUT0 00FALSE00
2025-11-2150PUT0 00FALSE00
2025-11-217.50.05PUT30 091.14FALSE0.050
2025-11-21100.13PUT7 1575.06FALSE0.040.44
2025-11-2112.50.39PUT44 65966.82FALSE0.030.08
2025-11-21151.09PUT1056 166464.79FALSE0.080.08
2025-11-2117.52.32PUT77 352864.14TRUE0.060.03
2025-11-21204.07PUT3 178064.12TRUE0.220.06
2025-11-2122.56.25PUT7 96166.83TRUE0.10.02
2025-11-21258.5PUT1 56874.88TRUE0.40.05
2025-11-2127.510.98PUT1 31575.5TRUE10.980
2025-11-213013.45PUT0 14980.94TRUE00
2025-11-2132.514.8PUT0 4683.69TRUE00
2025-11-213516.97PUT0 587.08TRUE00
2025-11-2137.520.8PUT0 493.96TRUE00
2025-11-214023.05PUT0 00.01TRUE00
2025-11-2142.516.75PUT0 0106.3TRUE00
2025-11-214520.65PUT0 00.01TRUE00
2025-12-192.514.8CALL0 20.01TRUE00
2025-12-19511.85CALL1 00.01TRUE11.850
2025-12-197.510.26CALL0 291.34TRUE00
2025-12-19107.6CALL0 3380.82TRUE00
2025-12-1912.55.2CALL2 17873.84TRUE00
2025-12-19153.64CALL11 42570.9TRUE0.090.03
2025-12-1917.52.24CALL66 137469.18FALSE-0.03-0.01
2025-12-19201.51CALL204 235869.33FALSE0.020.01
2025-12-1922.50.97CALL33 62370.89FALSE0.020.02
2025-12-19250.69CALL3 236472.28FALSE0.040.06
2025-12-1927.50.51CALL50 81075.07FALSE0.020.04
2025-12-19300.38CALL22 76177.24FALSE0.020.06
2025-12-1932.50.32CALL4 62881.11FALSE0.320
2025-12-19350.27CALL22 161584.29FALSE0.020.08
2025-12-1937.50.2CALL0 112286.32FALSE00
2025-12-19400.19CALL68 272288.91FALSE0.020.12
2025-12-1942.50.15CALL0 3890.22FALSE00
2025-12-19450.14CALL3 72792.83FALSE0.140
2025-12-192.50.03PUT0 20FALSE00
2025-12-1950.06PUT100 1117.7FALSE0.060
2025-12-197.50.13PUT0 294.17FALSE00
2025-12-19100.3PUT11 92780.27FALSE0.30
2025-12-1912.50.7PUT3 22172.58FALSE0.040.06
2025-12-19151.54PUT25 123670.47FALSE0.10.07
2025-12-1917.52.79PUT22 122368.8TRUE0.150.06
2025-12-19204.51PUT8 110968.47TRUE0.060.01
2025-12-1922.56.45PUT44 102470TRUE-0.06-0.01
2025-12-19258.7PUT10 75474.17TRUE8.70
2025-12-1927.510.83PUT0 43175.12TRUE00
2025-12-193012.8PUT0 43377.19TRUE00
2025-12-1932.515.35PUT0 10881.49TRUE00
2025-12-193518.55PUT0 5284.12TRUE00
2025-12-1937.520.8PUT0 287.57TRUE00
2025-12-194022.53PUT0 50.01TRUE00
2025-12-1942.516.05PUT0 094.89TRUE00
2025-12-194521PUT0 099.85TRUE00
2026-01-162.514.75CALL0 179134.36TRUE00
2026-01-16512.57CALL0 83109.84TRUE00
2026-01-167.510.2CALL0 12888.51TRUE00
2026-01-16107.25CALL6 43076.82TRUE-0.25-0.03
2026-01-1612.55.25CALL7 31970.5TRUE-0.15-0.03
2026-01-16153.7CALL81 194966.64TRUE-0.05-0.01
2026-01-1617.52.51CALL91 274165.78FALSE0.020.01
2026-01-16201.76CALL469 1142667.58FALSE0.080.05
2026-01-1622.51.22CALL251 624968.44FALSE0.080.07
2026-01-16250.89CALL224 501470.43FALSE0.090.11
2026-01-1627.50.63CALL125 325571.81FALSE0.020.03
2026-01-16300.51CALL154 1251174.22FALSE0.040.09
2026-01-1632.50.39CALL21 472775.54FALSE0.020.05
2026-01-16350.34CALL11 573178.82FALSE0.040.13
2026-01-1637.50.27CALL17 137779.96FALSE0.010.04
2026-01-16400.23CALL6 485383.65FALSE00
2026-01-1642.50.2CALL0 108084.71FALSE00
2026-01-16450.19CALL2 185787FALSE0.020.12
2026-01-1647.50.15CALL6 191786.99FALSE0.150
2026-01-16500.12CALL10 445387.1FALSE-0.03-0.2
2026-01-16550.11CALL2 674591.76FALSE-0.01-0.08
2026-01-16600.1CALL2 259595.66FALSE0.010.11
2026-01-16650.09CALL34 681798.89FALSE0.030.5
2026-01-162.50.01PUT0 160FALSE00
2026-01-1650.05PUT0 552107.96FALSE00
2026-01-167.50.12PUT0 71685.53FALSE00
2026-01-16100.37PUT2 87576.44FALSE0.370
2026-01-1612.50.77PUT17 559770.85FALSE00
2026-01-16151.69PUT144 414367.5FALSE0.050.03
2026-01-1617.52.98PUT33 433866.67TRUE0.040.01
2026-01-16204.75PUT51 470966.93TRUE0.30.07
2026-01-1622.56.45PUT0 115167.74TRUE00
2026-01-16258.66PUT4 376669.14TRUE0.010
2026-01-1627.510.83PUT0 227471.69TRUE00
2026-01-163013.47PUT2 252174.57TRUE0.120.01
2026-01-1632.515.65PUT0 18977.9TRUE00
2026-01-163518.1PUT0 169381.25TRUE00
2026-01-1637.520.2PUT0 42583.21TRUE00
2026-01-164022.03PUT0 16488.58TRUE00
2026-01-1642.525.9PUT0 5287.67TRUE00
2026-01-164520.81PUT0 670.01TRUE00
2026-01-1647.522.7PUT0 00.01TRUE00
2026-01-165024.1PUT0 00.01TRUE00
2026-01-165526.15PUT0 00.01TRUE00
2026-01-16600PUT0 00.01TRUE00
2026-01-16650PUT0 00.01TRUE00
2026-04-17512.46CALL0 191.05TRUE00
2026-04-177.59.65CALL1 5278.17TRUE9.650
2026-04-17108.15CALL0 6671.84TRUE00
2026-04-1712.56CALL11 4668.05TRUE0.150.03
2026-04-17154.45CALL18 25866.31TRUE0.050.01
2026-04-1717.53.35CALL48 73565.89FALSE0.050.02
2026-04-17202.48CALL13 14965.01FALSE0.030.01
2026-04-1722.51.88CALL20 23165.41FALSE0.030.02
2026-04-17251.45CALL4 24566.13FALSE0.050.04
2026-04-1727.51.14CALL7 3767.05FALSE0.020.02
2026-04-17300.94CALL0 29768.25FALSE00
2026-04-1732.50.8CALL0 13669.58FALSE00
2026-04-17350.62CALL22 10870.33FALSE0.020.03
2026-04-1750.09PUT0 191.44FALSE00
2026-04-177.50.24PUT0 377.24FALSE00
2026-04-17100.62PUT5 15271.04FALSE0.080.15
2026-04-1712.51.28PUT5 13867.9FALSE0.020.02
2026-04-17152.2PUT0 25465.95FALSE00
2026-04-1717.53.7PUT2 197564.99TRUE0.150.04
2026-04-17205.15PUT0 6365.13TRUE00
2026-04-1722.56.92PUT0 28065.49TRUE00
2026-04-17258.83PUT0 2966.12TRUE00
2026-04-1727.510.58PUT0 566.78TRUE00
2026-04-173013.35PUT0 7968.52TRUE00
2026-04-1732.515.87PUT0 7969.18TRUE00
2026-04-173518.55PUT0 371.84TRUE00
2027-01-152.514.5CALL0 595.73TRUE00
2027-01-15512.19CALL0 29678.89TRUE00
2027-01-157.510.38CALL0 20871.05TRUE00
2027-01-15108.75CALL0 46967.76TRUE00
2027-01-1512.57CALL0 45165.12TRUE00
2027-01-15155.95CALL39 130064.25TRUE0.050.01
2027-01-1517.54.9CALL24 100362.8FALSE0.050.01
2027-01-15204.05CALL52 102261.9FALSE-0.03-0.01
2027-01-1522.53.4CALL0 72762.75FALSE00
2027-01-15252.9CALL154 137162.14FALSE0.030.01
2027-01-1527.52.49CALL4 94662.47FALSE0.030.01
2027-01-15302.15CALL59 134562.76FALSE0.010
2027-01-1532.51.88CALL1 54463.22FALSE0.010.01
2027-01-15351.66CALL14 116763.74FALSE-0.05-0.03
2027-01-1537.51.42CALL1 110563.38FALSE-0.07-0.05
2027-01-15401.27CALL12 133463.93FALSE-0.08-0.06
2027-01-1542.51.15CALL0 19964.67FALSE00
2027-01-15451.05CALL0 48565.71FALSE00
2027-01-1547.51.05CALL0 29666.32FALSE00
2027-01-15500.91CALL1 171266.97FALSE-0.01-0.01
2027-01-15550.77CALL3 46067.84FALSE0.770
2027-01-15600.66CALL0 54769.11FALSE00
2027-01-15650.58CALL36 297669.58FALSE0.020.04
2027-01-152.50.02PUT0 392.23FALSE00
2027-01-1550.24PUT0 4376.23FALSE00
2027-01-157.50.67PUT1 36670.62FALSE0.020.03
2027-01-15101.25PUT0 59466.77FALSE00
2027-01-1512.52.25PUT10 231965.4FALSE2.250
2027-01-15153.43PUT5 310864.14FALSE0.120.04
2027-01-1517.54.85PUT11 150463.46TRUE0.060.01
2027-01-15206.43PUT11 252262.58TRUE0.150.02
2027-01-1522.58.25PUT6 44862.86TRUE0.430.06
2027-01-152510.13PUT12 97262.28TRUE0.130.01
2027-01-1527.511.78PUT0 12962.13TRUE00
2027-01-153013.95PUT0 51462.64TRUE00
2027-01-1532.515.75PUT0 10762.77TRUE00
2027-01-153517.82PUT0 25263.67TRUE00
2027-01-1537.521.15PUT0 79964.25TRUE00
2027-01-154022.35PUT0 30465.13TRUE00
2027-01-1542.525.72PUT0 6565.89TRUE00
2027-01-154527.2PUT0 2467.58TRUE00
2027-01-1547.531.21PUT0 1065.46TRUE00
2027-01-155033.08PUT0 769.41TRUE00
2027-01-155532.85PUT0 971.85TRUE00
2027-01-156037.8PUT0 00.01TRUE00
2027-01-156548.1PUT0 00.01TRUE00
2027-12-172.514.6CALL3 1672.23TRUE-0.2-0.01
2027-12-17512.67CALL0 1072.52TRUE00
2027-12-177.510.95CALL1 1666.48TRUE10.950
2027-12-171010CALL0 2264.43TRUE00
2027-12-1712.58.65CALL0 16063.52TRUE00
2027-12-17157.04CALL40 56063TRUE-0.16-0.02
2027-12-1717.56.25CALL8 26561.41FALSE6.250
2027-12-17205.43CALL46 40861.33FALSE0.030.01
2027-12-1722.54.8CALL0 9460.69FALSE00
2027-12-17254.23CALL1 46960.69FALSE0.030.01
2027-12-1727.53.85CALL10 32160.48FALSE0.10.03
2027-12-17303.45CALL0 64260.15FALSE00
2027-12-1732.53.05CALL2 13759.81FALSE-0.05-0.02
2027-12-17352.76CALL0 42260.34FALSE00
2027-12-1737.52.38CALL10 11559.89FALSE-0.12-0.05
2027-12-17402.28CALL48 30760FALSE-0.02-0.01
2027-12-1742.52.12CALL24 28560.48FALSE0.020.01
2027-12-172.50.15PUT0 1182.26FALSE00
2027-12-1750.46PUT0 3271.61FALSE00
2027-12-177.51.09PUT1 22967.17FALSE1.090
2027-12-17101.88PUT0 2364.67FALSE00
2027-12-1712.52.98PUT10 26462.78FALSE0.080.03
2027-12-17154.27PUT3 169861.88FALSE0.120.03
2027-12-1717.55.75PUT1 72461.37TRUE5.750
2027-12-17207.4PUT3 19661.2TRUE7.40
2027-12-1722.58.8PUT0 22260.33TRUE00
2027-12-172511.05PUT1 32060.94TRUE0.150.01
2027-12-1727.512.54PUT0 12359.42TRUE00
2027-12-173014.55PUT0 20459.9TRUE00
2027-12-1732.516.5PUT0 059.65TRUE00
2027-12-173519.38PUT0 459.32TRUE00
2027-12-1737.521.69PUT0 359.86TRUE00
2027-12-174023.3PUT0 2962.68TRUE00
2027-12-1742.525.9PUT0 5760.42TRUE00

Latest AI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST82$15.88
Jun 13, 2022 7:59 PM EST20$15.88
Jun 13, 2022 7:59 PM EST3$15.885
Jun 13, 2022 7:59 PM EST397$15.885
Jun 13, 2022 7:59 PM EST100$15.885

C3.ai, Inc (AI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-01-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1209028/000000000020000504/0000000000-20-000504-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719006697/0000215457-19-006697-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719008331/0000215457-19-008331-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000083423720001553/0000834237-20-001553-index.htm
2019-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1209028/000087666119000219/0000876661-19-000219-index.htm
2018-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225118000017/0000892251-18-000017-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225119000009/0000892251-19-000009-index.htm
2017-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016473/0000899243-18-016473-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016996/0000899243-18-016996-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016997/0000899243-18-016997-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016998/0000899243-18-016998-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016999/0000899243-18-016999-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017000/0000899243-18-017000-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017002/0000899243-18-017002-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001368/0000899243-19-001368-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001377/0000899243-19-001377-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016385/0000899243-19-016385-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016386/0000899243-19-016386-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016388/0000899243-19-016388-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016390/0000899243-19-016390-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016391/0000899243-19-016391-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319018882/0000899243-19-018882-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319020521/0000899243-19-020521-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015816/0000899243-20-015816-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015817/0000899243-20-015817-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015818/0000899243-20-015818-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015819/0000899243-20-015819-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320028509/0000899243-20-028509-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000093247119005110/0000932471-19-005110-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000110465920018890/0001104659-20-018890-index.htm
2018-04-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518116949/0001193125-18-116949-index.htm
2018-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518116952/0001193125-18-116952-index.htm
2018-08-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518246183/0001193125-18-246183-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518246193/0001193125-18-246193-index.htm
2019-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519044236/0001193125-19-044236-index.htm
2019-02-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519047095/0001193125-19-047095-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519048346/0001193125-19-048346-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519063335/0001193125-19-063335-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1209028/000119312519064362/0001193125-19-064362-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519065692/0001193125-19-065692-index.htm
2019-03-118-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519070827/0001193125-19-070827-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519070941/0001193125-19-070941-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519082177/0001193125-19-082177-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519082231/0001193125-19-082231-index.htm
2020-02-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1209028/000119312520039651/0001193125-20-039651-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050132/0001193125-20-050132-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050138/0001193125-20-050138-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459017021548/0001564590-17-021548-index.htm
2018-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018001437/0001564590-18-001437-index.htm
2018-02-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459018002354/0001564590-18-002354-index.htm
2018-04-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018008267/0001564590-18-008267-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009433/0001564590-18-009433-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009586/0001564590-18-009586-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018010397/0001564590-18-010397-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018010995/0001564590-18-010995-index.htm
2018-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018015757/0001564590-18-015757-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018017334/0001564590-18-017334-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018019189/0001564590-18-019189-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018024814/0001564590-18-024814-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018026513/0001564590-18-026513-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018031475/0001564590-18-031475-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019000735/0001564590-19-000735-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019003173/0001564590-19-003173-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459019003268/0001564590-19-003268-index.htm
2019-04-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019011512/0001564590-19-011512-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013080/0001564590-19-013080-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013081/0001564590-19-013081-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015039/0001564590-19-015039-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015700/0001564590-19-015700-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019015709/0001564590-19-015709-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019021924/0001564590-19-021924-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022106/0001564590-19-022106-index.htm
2019-06-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022121/0001564590-19-022121-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019023456/0001564590-19-023456-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019029644/0001564590-19-029644-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019031158/0001564590-19-031158-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019042008/0001564590-19-042008-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019042118/0001564590-19-042118-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019045974/0001564590-19-045974-index.htm
2020-01-10S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020000776/0001564590-20-000776-index.htm
2020-01-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020002926/0001564590-20-002926-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020004915/0001564590-20-004915-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459020006040/0001564590-20-006040-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020006850/0001564590-20-006850-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020013233/0001564590-20-013233-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459020018960/0001564590-20-018960-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459020019251/0001564590-20-019251-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020023871/0001564590-20-023871-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020024109/0001564590-20-024109-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020028776/0001564590-20-028776-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020035017/0001564590-20-035017-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020035159/0001564590-20-035159-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020047280/0001564590-20-047280-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020050102/0001564590-20-050102-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020051900/0001564590-20-051900-index.htm
2020-02-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1209028/999999999520000391/9999999995-20-000391-index.htm

C3.ai, Inc (AI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of C3.ai, Inc (AI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3435%
Institutional Ownership: 3510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24Richard Ernst KonzmannEVP, CFO and TreasurerBuy20,000.002.5050,000.00104,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2018-02-09Richard Ernst KonzmannEVP, CFO and TreasurerBuy1,500.0010.6515,975.0013,033.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-07-24ERIC F BILLINGSExecutive ChairmanBuy27,994.0010.09282,459.46232,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-03ERIC F BILLINGSExecutive ChairmanBuy10,000.008.8288,200.00242,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-07-24Richard Ernst KonzmannOfficerBuy12,597.0010.09127,103.7325,630.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2019-07-12ERIC F BILLINGSExecutive ChairmanBuy36,692.00279,451.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2018-09-28Benjamin J. StricklerOfficerBuy13,000.0028,955.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2017-11-03J ROCK JR TONKELPresident and CEOBuy5,000.0011.0054,991.50327,132.00https://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-10-03J ROCK JR TONKELOfficerBuy10,000.008.7987,900.00359,115.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2018-07-24J ROCK JR TONKELOfficerBuy27,994.0010.09282,459.46367,166.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2019-07-12J ROCK JR TONKELPresident and CEOBuy36,692.00395,807.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-09-30Benjamin J. StricklerOfficerBuy17,500.0040,576.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2019-08-21Richard Ernst KonzmannEVP, CFO and TreasurerBuy2,500.005.3013,250.0041,362.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-07-12Richard Ernst KonzmannEVP, CFO and TreasurerBuy16,511.0042,141.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2020-07-13J ROCK JR TONKELPresident and CEOBuy52,519.00448,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-09-21J ROCK JR TONKELPresident and CEOBuy50,000.002.68133,850.00498,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-22J ROCK JR TONKELPresident and CEOBuy40,000.002.68107,080.00538,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-23J ROCK JR TONKELPresident and CEOBuy10,000.002.6926,930.00548,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-24J ROCK JR TONKELPresident and CEOBuy20,000.002.5250,320.00568,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-07-13Richard Ernst KonzmannEVP, CFO and TreasurerBuy23,633.0064,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6826,780.0074,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6726,700.0084,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm