C3.ai, Inc

(NYSE:AI)

Latest On C3.ai, Inc (AI):

Date/Time Type Description Signal Details
2023-05-31 16:34 ESTNewsC3.ai, Inc. Fiscal Q4 Earnings Preview: Some Details To WatchN/A
2023-05-31 01:54 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-31 01:53 ESTNewsWhy did C3.ai stock surge today? AI euphoria comes ahead of Q4 resultsN/A
2023-05-31 01:53 ESTNewsC3.ai Q4 2023 Earnings PreviewN/A
2023-05-29 06:48 ESTNewsUnleashing The Potential: C3.ai's Role In The AI RevolutionN/A
2023-05-27 12:16 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-25 17:33 ESTNewsNvidia earnings trigger AI stock rally - will the gains hold?N/A
2023-05-24 13:20 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-15 20:39 ESTNewsC3.ai surges 11% after it says preliminary Q4 revenue exceeds estimatesN/A
2023-05-15 20:39 ESTNewsC3.ai Squeezes Higher On Preliminary Results: Why I'm Selling (Rating Downgrade)N/A
2023-05-15 20:38 ESTNewsC3.ai: Riding The AI WaveN/A
2023-04-25 14:31 ESTNewsC3.ai: Disastrous Consequences Of Chasing HypeN/A
2023-04-25 02:45 ESTNewsWhy did C3.ai stock slump today? Wolfe downgrades on spending worriesN/A
2023-04-24 15:17 ESTNewsC3.ai cut to underperform by Wolfe Research, stock tumblesN/A
2023-04-20 18:30 ESTNewsChatGPT: The Death Of C3.aiN/A
2023-04-20 18:30 ESTNewsC3.ai: Extremely Overvalued Company Surfing The AI WaveN/A
2023-04-17 18:33 ESTNewsGoogle's Sundar Pichai weighs in on AI as shares pressured by Search reportN/A
2023-04-12 14:03 ESTNewsIs C3.ai Stock A Buy During The Dip? Not ReallyN/A
2023-04-11 09:34 ESTNewsBiden Administration puts out formal request for comment for potential AI regulationN/A
2023-04-07 01:17 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-06 10:03 ESTNewsC3.ai stock gains amid response to short seller allegationsN/A
2023-04-06 10:03 ESTNewsC3.ai: The Pullback Is An Opportunity, Accounting Allegations Appear A StretchN/A
2023-04-05 18:49 ESTNewsC3.ai stock likely to extend losses after letter from short sellerN/A
2023-04-05 03:04 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-05 03:04 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issues (update)N/A
2023-04-04 10:09 ESTNewsC3.ai: Strong Short Squeeze PotentialN/A
2023-04-04 10:09 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issuesN/A
2023-04-01 08:04 ESTNewsWhy did C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-31 16:49 ESTNewsWhat die C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-24 22:33 ESTNewsAI technology has created 'new table stakes' for Big Tech - Hummer Winblad's Ann WinbladN/A
2023-03-17 20:34 ESTNewsC3.ai: Capitalizing On The AI BoomN/A
2023-03-09 12:50 ESTNewsC3.ai, SoundHound AI in focus as Chamber of Commerce lays out AI regulation ideasN/A
2023-03-04 23:02 ESTNewsApple, C3.ai make waves in the active AI sectorN/A
2023-03-04 08:18 ESTNewsC3.ai: Earnings Beat But Watch Out For The HypeN/A
2023-03-03 18:06 ESTNewsC3.ai: Leading AI Enterprise, But Still Too RiskyN/A
2023-03-03 18:05 ESTNewsC3.ai: Off To Moon, Shall We?N/A
2023-03-03 18:05 ESTNewsC3.ai: Ridiculous ExplosionN/A
2023-03-03 18:05 ESTNewsC3.ai soars 25% as Wedbush says company is 'walking the walk' after strong Q3N/A
2023-03-03 18:05 ESTNewsC3.ai: Trough QuarterN/A
2023-03-03 18:04 ESTNewsHot Stocks: AI, IOT surge on earnings; ZS slumps; VERU craters on FDA decisionN/A
2023-03-03 03:32 ESTNewsC3.ai Non-GAAP EPS of -$0.06 beats by $0.16, revenue of $66.66M beats by $2.41MN/A
2023-03-03 03:32 ESTNewsC3.ai blasts off as shares scream 19% higher on upbeat earningsN/A
2023-03-03 03:32 ESTNewsC3.ai, Inc. (AI) Q3 2023 Earnings Call TranscriptN/A
2023-03-01 22:33 ESTNewsC3.ai Q3 2023 Earnings PreviewN/A
2023-02-22 22:47 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-15 21:17 ESTNewsC3.ai pops on heavy volume after CEO Siebel touts company in interviewN/A
2023-02-14 19:01 ESTNewsC3.ai: Cheaper AI Than You ThinkN/A
2023-02-13 16:46 ESTNewsWhy did C3.ai shares fall 8% Monday? New regulation speculation risesN/A
2023-02-11 12:46 ESTNewsC3.ai: An AI Meme Stock For The Fundamental InvestorN/A
2023-02-11 12:46 ESTNewsAI plans from Microsoft, Google spur more interest across tech sectorN/A

About C3.ai, Inc (AI):

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company. The company provides software-as-a-service applications for enterprises. Its software solutions include C3 AI Suite, a platform-as-a-service application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; and C3 AI Applications, which include industry-specific and application-specific turnkey AI solutions. Its C3 AI applications include C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations for enterprise supply chain managers; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction using transactional, behavioral, and contextual information, as well as to take action to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution; and C3 AI Energy Management solution. The company also offers integrated turnkey enterprise AI applications for various market segments, including oil and gas, chemicals, utilities, manufacturing, retail, banking, financial services, intelligence, aerospace and defense, healthcare, telecommunications, pharmaceuticals, smart cities, transportation, and others. C3.ai, Inc. serves customers primarily in Europe, Asia, and the United States. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon in the areas of the U.S. defense and intelligence communities; and Microsoft and Adobe in the areas of customer relationship management. The company was formerly known as C3 IoT

AI Quotes by TradingView

See Advanced Chart

General

  • Name C3.ai, Inc
  • Symbol AI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Fiscal Year EndApril
  • IPO Date2020-12-09
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.C3.ai
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 47.12
  • Price/Book (Most Recent Quarter) 7.57
  • Enterprise Value Revenue 40.61
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.56
  • Next Year EPS Estimate -$1.04
  • Profit Margin -36%
  • Operating Margin -39%
  • Return on Equity -9999999%
  • Revenue 172.55 million
  • Earnings Per Share -$0.57
  • Revenue Per Share $1.71
  • Gross Profit 117.88 million
  • Quarterly Earnings Growth 19%
View More

Highlights

  • Market Capitalization 7.65 billion
  • PE Ratio -10.29
  • Analyst Target Price $135.56
  • Book Value Per Share $10.64
View More

Share Statistics

  • Shares Outstanding 97.43 million
  • Shares Float 53.45 million
  • % Held by Insiders 3435%
  • % Held by Institutions 35.1%
  • Shares Short 4.27 million
  • Shares Short Prior Month 2.19 million
  • Short Ratio 1.55
  • Short % of Float 9%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • 52 Week High $183.9
  • 52 Week Low $75.25
  • 50 Day Moving Average 122.55
  • 200 Day Moving Average 127.73
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

C3.ai, Inc (AI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

C3.ai, Inc (AI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-01$49.11 million-$0.23-$0.16-45.66%
2020-10-312020-12-09$N/A-$0.16
2020-07-312020-10-31$N/A-$0.07$0.00
2020-04-302020-07-31$41.62 million$0.00-$0.55100.13%
2020-01-312020-02-17$41.28 million$0.18$0.19-5.26%
2019-10-312019-11-07$N/A$0.18$0.20-10%
2019-07-312019-10-31$N/A-$0.14$0.24-158.21%
2019-04-302019-07-31$-0.00$0.41-100.41%
2019-01-312019-02-19$0.44$0.46-4.35%
2018-07-312018-10-23$0.47$0.52-9.62%
2018-04-302018-05-02$0.57$0.561.79%
2018-01-312018-02-06$0.58$0.5211.54%
2017-07-312017-10-24$0.52$0.57-8.77%
2017-04-302017-07-24$0.58$0.59-1.69%
2017-01-312017-02-07$0.64$0.65-1.54%
2016-07-312016-10-25$0.64$0.66-3.03%
2016-04-302016-05-10$0.80$0.92-13.04%
2016-01-312016-02-02$1.31$1.32-0.76%
2015-07-312015-10-26$1.35$1.331.5%
2015-04-302015-07-27$1.32$1.301.54%
2015-01-312015-02-03$1.40$1.2115.7%
2014-07-312014-10-27$1.36$1.1518.26%
2014-04-302014-07-29$1.22$1.0615.09%
2014-01-312014-02-03$0.97$0.970%
2013-07-312013-10-28$1.03$1.020.98%
2013-04-302013-07-29$1.12$1.083.7%
2013-01-312013-02-05$1.25$1.0123.76%
2012-07-312012-10-29$1.34$1.1120.72%
2012-04-302012-07-30$1.16$1.114.5%
2012-01-312012-02-23$1.04$0.9213.04%
2011-07-312011-10-26-$1.50$1.46-202.74%
2011-04-302011-07-27$0.01$1.55-99.35%
2011-01-312011-04-27$2.41$1.3775.91%
2010-01-312010-02-11$0.59$0.26126.92%
2007-01-312007-02-22$0.40$2.00-80%
2006-10-312006-11-02-$3.60$3.30-209.09%
2006-04-302006-07-27$1.40$2.70-48.15%
2006-01-312006-02-22$0.60$3.60-83.33%
2005-07-312005-10-25$2.80$6.10-54.1%
2005-04-302005-05-04$2.80$4.50-37.78%
2005-01-312005-02-09$10.20$9.804.08%
2004-07-312004-08-03$9.60$11.40-15.79%
2004-01-312004-02-04$9.80$9.107.69%
2003-07-312003-10-28$9.60$8.0020%
2003-04-302003-07-29$8.60$6.4034.38%
2002-04-302002-05-01$3.80$1.80111.11%
2001-10-312002-01-31$4.20-$1.30423.08%
2001-07-312001-10-25-$9.80-$2.40-308.33%
2001-04-302001-07-26$2.00$0.90122.22%
2001-01-312001-04-26-$2.40$1.20-300%
2000-10-312001-01-30$0.60$0.30100%
2000-07-312000-08-01$2.20$0.80175%
2000-01-312000-04-20$2.40$4.50-46.67%
1999-10-312000-01-27$4.20$1.27230.71%
1999-07-311999-10-21-$9.40-$5.20-80.77%
1999-04-301999-07-21$2.40$1.3380.45%
1999-01-311999-04-28$0.00$0.00
1998-10-311999-01-26-$1.60-$3.3351.95%
1998-07-311998-10-22-$14.20-$15.608.97%
1998-04-301998-07-22$3.00$4.47-32.89%
1998-01-311998-04-23$6.20$5.3016.98%

C3.ai, Inc (AI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

C3.ai, Inc (AI) Chart:

AI chart by TradingView

C3.ai, Inc (AI) News:

Below you will find a list of latest news for C3.ai, Inc (AI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

C3.ai, Inc (AI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-172.50CALL0 0661.89TRUE00
2025-04-17519.25CALL0 1489.08TRUE00
2025-04-177.511.1CALL0 2547.8TRUE00
2025-04-178.50CALL0 0486.52TRUE00
2025-04-1790CALL0 0474.37TRUE00
2025-04-171011.82CALL0 55340.57TRUE00
2025-04-17110CALL0 0374.72TRUE00
2025-04-17120CALL0 0491.07TRUE00
2025-04-1712.511.15CALL0 113220.51TRUE00
2025-04-17130CALL0 0291.63TRUE00
2025-04-17140CALL0 0184.57TRUE00
2025-04-17153.71CALL0 121219.06TRUE00
2025-04-1715.53.4CALL0 2119.31TRUE00
2025-04-17164.25CALL0 31107.55TRUE00
2025-04-1716.54.35CALL0 7096.02TRUE00
2025-04-17174.4CALL0 14166.28TRUE00
2025-04-1717.52.1CALL0 176119.37TRUE00
2025-04-17182.79CALL4 223125.37TRUE-0.32-0.1
2025-04-1718.51.8CALL5 43592.98TRUE-0.85-0.32
2025-04-17191.91CALL5 4489.85TRUE-0.42-0.18
2025-04-1719.51.28CALL104 8785.22TRUE-0.66-0.34
2025-04-17201.05CALL747 701179.37TRUE-0.61-0.37
2025-04-1720.50.8CALL331 20278.91FALSE-0.46-0.37
2025-04-17210.58CALL8318 64177.17FALSE-0.36-0.38
2025-04-1721.50.42CALL222 32877.07FALSE-0.23-0.35
2025-04-17220.27CALL442 31073.9FALSE-0.3-0.53
2025-04-1722.50.18CALL8435 524573.49FALSE-0.16-0.47
2025-04-17230.15CALL59 95172.86FALSE-0.07-0.32
2025-04-1723.50.08CALL65 28874.36FALSE-0.07-0.47
2025-04-17240.05CALL9 33974.18FALSE-0.06-0.55
2025-04-1724.50.09CALL0 22877.79FALSE00
2025-04-17250.04CALL66 464284.39FALSE-0.02-0.33
2025-04-1725.50.04CALL0 2886.33FALSE00
2025-04-17260.04CALL0 9589.6FALSE00
2025-04-1726.50.03CALL0 43107.06FALSE00
2025-04-17270.09CALL0 234113.01FALSE00
2025-04-1727.50.02CALL33 1585102.65FALSE-0.01-0.33
2025-04-17280.02CALL0 93117.23FALSE00
2025-04-1728.50.03CALL2 70119.58FALSE0.030
2025-04-17290.06CALL0 12124.61FALSE00
2025-04-17300.01CALL0 3704116.06FALSE00
2025-04-17310.02CALL0 107143.57FALSE00
2025-04-17320.07CALL0 2152.42FALSE00
2025-04-1732.50.04CALL7 1059163.41FALSE0.010.33
2025-04-17350.02CALL0 2895161.91FALSE00
2025-04-1737.50.01CALL0 2224171.18FALSE00
2025-04-17400.01CALL5 3695186.55FALSE00
2025-04-1742.50.02CALL0 864200.79FALSE00
2025-04-17450.01CALL0 1864200.04FALSE00
2025-04-1747.50.01CALL0 1427226.49FALSE00
2025-04-17500.01CALL9 3175238.16FALSE0.010
2025-04-17550.01CALL0 6459243.34FALSE00
2025-04-17600.02CALL0 579261.71FALSE00
2025-04-17650.01CALL0 1467278.41FALSE00
2025-04-172.50.01PUT0 23669.62FALSE00
2025-04-1750.05PUT0 1448.51FALSE00
2025-04-177.50.01PUT0 6332.3FALSE00
2025-04-178.50PUT0 0293.34FALSE00
2025-04-1790.01PUT1 0238.85FALSE0.010
2025-04-17100.02PUT0 50242.8FALSE00
2025-04-17110PUT0 0218.15FALSE00
2025-04-17120PUT0 0190.37FALSE00
2025-04-1712.50.09PUT0 119177.27FALSE00
2025-04-17130.08PUT0 2164.63FALSE00
2025-04-17140.03PUT3 116137.06FALSE-0.08-0.73
2025-04-17150.05PUT49 524125.74FALSE00
2025-04-1715.50.12PUT0 10122.27FALSE00
2025-04-17160.15PUT6 31115.3FALSE0.081.14
2025-04-1716.50.16PUT2 1111.25FALSE0.160
2025-04-17170.14PUT11 1079104.26FALSE0.040.4
2025-04-1717.50.24PUT11 1687102.22FALSE0.110.85
2025-04-17180.28PUT60 126100.23FALSE0.130.87
2025-04-1718.50.38PUT40 29497.8FALSE0.180.9
2025-04-17190.5PUT163 24694.65FALSE0.220.79
2025-04-1719.50.6PUT214 16486.72FALSE0.230.62
2025-04-17200.76PUT577 319481.71FALSE0.30.65
2025-04-1720.51.14PUT546 13478.09TRUE0.530.87
2025-04-17211.28PUT181 12178.62TRUE0.340.36
2025-04-1721.51.6PUT2 9776.64TRUE0.610.62
2025-04-17222.21PUT69 15174.53TRUE0.810.58
2025-04-1722.52.4PUT72 269951.62TRUE0.70.41
2025-04-17233PUT0 4267.92TRUE00
2025-04-1723.53.71PUT4 30137.06TRUE3.710
2025-04-17243.73PUT2 8871.7TRUE-1.82-0.33
2025-04-1724.53.2PUT0 397.74TRUE00
2025-04-17255.14PUT10 1429158.75TRUE-0.96-0.16
2025-04-1725.56.55PUT0 2175.42TRUE00
2025-04-17267.27PUT0 27135.76TRUE00
2025-04-1726.53.85PUT0 155120.03TRUE00
2025-04-17278.5PUT0 6201.08TRUE00
2025-04-1727.57.6PUT3 1425195.11TRUE1.270.2
2025-04-17289.72PUT0 1130.11TRUE00
2025-04-1728.59.6PUT0 1180.53TRUE00
2025-04-17299.42PUT0 2164.96TRUE00
2025-04-17309.67PUT5 1507266.03TRUE-0.05-0.01
2025-04-17318.93PUT0 0172.21TRUE00
2025-04-17329PUT0 0205.33TRUE00
2025-04-1732.512.45PUT500 673233.74TRUE0.670.06
2025-04-173515.85PUT0 24198.96TRUE00
2025-04-1737.518.1PUT0 0304.41TRUE00
2025-04-174016.74PUT0 2285.53TRUE00
2025-04-1742.522.45PUT490 306324.86TRUE22.450
2025-04-174522.13PUT0 0366.35TRUE00
2025-04-1747.523.88PUT0 5286.54TRUE00
2025-04-175025.27PUT0 00TRUE00
2025-04-175522.48PUT0 0582.74TRUE00
2025-04-176027.1PUT0 0350.42TRUE00
2025-04-176532.05PUT0 0756.63TRUE00
2025-04-257.50CALL0 0544.43TRUE00
2025-04-25100CALL0 0138.33TRUE00
2025-04-25129.15CALL0 1334.6TRUE00
2025-04-2512.50CALL0 0305.13TRUE00
2025-04-25130CALL0 0293.13TRUE00
2025-04-25147.55CALL0 10123.43TRUE00
2025-04-25156.65CALL0 192.92TRUE00
2025-04-2515.54.05CALL0 367.99TRUE00
2025-04-25163.3CALL0 1986.07TRUE00
2025-04-2516.50CALL0 091.59TRUE00
2025-04-25172.47CALL0 2995.65TRUE00
2025-04-2517.54.1CALL0 11120.87TRUE00
2025-04-25182.95CALL36 2997.56TRUE2.950
2025-04-2518.52.92CALL0 2293.65TRUE00
2025-04-25191.89CALL2 7069.14TRUE-0.95-0.33
2025-04-2519.51.4CALL3 780.97TRUE-0.52-0.27
2025-04-25201.35CALL6 7072.21TRUE-0.5-0.27
2025-04-2520.50.99CALL11 1264.95FALSE-0.29-0.23
2025-04-25210.93CALL4 5773.98FALSE-0.29-0.24
2025-04-2521.50.65CALL2 1667.45FALSE-0.32-0.33
2025-04-25220.52CALL45 22868.4FALSE-0.17-0.25
2025-04-2522.50.27CALL1 2457.93FALSE-0.46-0.63
2025-04-25230.38CALL9 105460.14FALSE00
2025-04-2523.50.19CALL2 2764.16FALSE-0.14-0.42
2025-04-25240.13CALL3 28663.15FALSE-0.09-0.41
2025-04-2524.50CALL0 079.5FALSE00
2025-04-25250.1CALL165 30569.44FALSE00
2025-04-25260.1CALL0 29475.4FALSE00
2025-04-25270.07CALL0 11291.68FALSE00
2025-04-25280.24CALL1 102118.18FALSE0.240
2025-04-25290.03CALL1 8384.94FALSE0.030
2025-04-25300.03CALL2 28191.57FALSE00
2025-04-25310.05CALL0 84104.08FALSE00
2025-04-25320.05CALL0 12141.24FALSE00
2025-04-25330.02CALL0 14214.04FALSE00
2025-04-25350CALL0 0252.14FALSE00
2025-04-257.50PUT0 0367.02FALSE00
2025-04-25100PUT0 0387.53FALSE00
2025-04-25120.1PUT0 2269.42FALSE00
2025-04-2512.50PUT0 0293.53FALSE00
2025-04-25130.15PUT0 3240.41FALSE00
2025-04-25140.15PUT0 9185.56FALSE00
2025-04-25150.31PUT0 15114.61FALSE00
2025-04-2515.50.36PUT0 3131.13FALSE00
2025-04-25160.19PUT7 6496.93FALSE0.090.9
2025-04-2516.50PUT0 099.37FALSE00
2025-04-25170.42PUT51 18103.08FALSE0.282
2025-04-2517.50.44PUT2 194.01FALSE-0.49-0.53
2025-04-25180.28PUT0 8690.87FALSE00
2025-04-2518.50.62PUT3 585.71FALSE0.620
2025-04-25190.72PUT69 8380.5FALSE0.310.76
2025-04-2519.50.55PUT0 767.22FALSE00
2025-04-25201.12PUT52 9578.62FALSE0.410.58
2025-04-2520.51.22PUT1 1568.84TRUE0.020.02
2025-04-25211.6PUT9 16674.23TRUE0.530.5
2025-04-2521.52PUT1 879.19TRUE-1.3-0.39
2025-04-25222.26PUT112 42773.45TRUE0.640.4
2025-04-2522.52.5PUT3 463.06TRUE0.160.07
2025-04-25233.09PUT1 9855.2TRUE0.110.04
2025-04-2523.53.65PUT0 173.23TRUE00
2025-04-25246.05PUT0 1263.12TRUE00
2025-04-2524.50PUT0 075.19TRUE00
2025-04-25255.95PUT0 1992.08TRUE00
2025-04-25267.27PUT0 620TRUE00
2025-04-25278PUT0 2989.07TRUE00
2025-04-25288.55PUT0 20186.79TRUE00
2025-04-252910.12PUT0 30TRUE00
2025-04-253010.34PUT0 6127.76TRUE00
2025-04-25317.46PUT0 2121.15TRUE00
2025-04-25329.6PUT0 1133.83TRUE00
2025-04-253312PUT0 0135.07TRUE00
2025-04-25350PUT0 0159.3TRUE00
2025-05-027.50CALL0 0456.21TRUE00
2025-05-02100CALL0 0332.9TRUE00
2025-05-02120CALL0 0280.34TRUE00
2025-05-02130CALL0 0245.77TRUE00
2025-05-02145CALL0 2104.54TRUE00
2025-05-02157.95CALL0 1079.51TRUE00
2025-05-02160CALL0 087.96TRUE00
2025-05-02172.74CALL0 160.51TRUE00
2025-05-02183.56CALL0 8679.88TRUE00
2025-05-02192.36CALL41 4283.17TRUE-0.33-0.12
2025-05-02201.6CALL104 109271.99TRUE-0.65-0.29
2025-05-02211.19CALL20 9973.9FALSE-0.26-0.18
2025-05-02220.7CALL99 126466.2FALSE-0.17-0.2
2025-05-02230.5CALL6 14668.86FALSE-0.07-0.12
2025-05-02240.31CALL40 11067.74FALSE-0.09-0.23
2025-05-02250.19CALL194 70267.32FALSE-0.07-0.27
2025-05-02260.11CALL13 8066.55FALSE-0.09-0.45
2025-05-02270.1CALL58 12272.61FALSE-0.03-0.23
2025-05-02280.05CALL1 2669.86FALSE-0.06-0.55
2025-05-02290.13CALL2 4791.02FALSE0.130
2025-05-02300.05CALL100 173381.74FALSE-0.03-0.38
2025-05-02310.01CALL0 7110.36FALSE00
2025-05-02320.04CALL0 29115.03FALSE00
2025-05-02330.1CALL0 1896.02FALSE00
2025-05-027.50PUT0 0424.45FALSE00
2025-05-02100PUT0 0321.43FALSE00
2025-05-02120.2PUT0 51225.94FALSE00
2025-05-02130.18PUT0 2175.33FALSE00
2025-05-02140.08PUT2 292.7FALSE0.080
2025-05-02150.23PUT5 19101.4FALSE0.230
2025-05-02160.23PUT2 3484.84FALSE0.090.64
2025-05-02170.37PUT2 1781.28FALSE0.10.37
2025-05-02180.4PUT0 9380.24FALSE00
2025-05-02191.17PUT1 4191.84FALSE0.61.05
2025-05-02202.4PUT0 43771.68FALSE00
2025-05-02211.63PUT6 2963.27TRUE0.180.12
2025-05-02223.91PUT0 10162.62TRUE00
2025-05-02234.81PUT0 7966.01TRUE00
2025-05-02243.1PUT0 855.89TRUE00
2025-05-02254.92PUT1 13574.49TRUE4.920
2025-05-02266.94PUT0 876.77TRUE00
2025-05-02278.05PUT0 1397.63TRUE00
2025-05-02284.92PUT0 492.86TRUE00
2025-05-02299.76PUT0 3100.22TRUE00
2025-05-023010.85PUT0 195.99TRUE00
2025-05-02319.84PUT0 490.64TRUE00
2025-05-02329.75PUT0 096.22TRUE00
2025-05-023310.34PUT0 0126.32TRUE00
2025-05-097.50CALL0 0384.18TRUE00
2025-05-09100CALL0 0313.69TRUE00
2025-05-09130CALL0 0186.03TRUE00
2025-05-09140CALL0 0106.25TRUE00
2025-05-09155CALL0 2123.24TRUE00
2025-05-09160CALL0 050.05TRUE00
2025-05-09170CALL0 090.75TRUE00
2025-05-09183.6CALL0 999.22TRUE00
2025-05-09192.2CALL1 664.2TRUE-0.58-0.21
2025-05-09201.68CALL1 3074.82TRUE-0.46-0.22
2025-05-09211.3CALL43 15868.89FALSE-0.27-0.17
2025-05-09220.82CALL6 7463.04FALSE-0.33-0.29
2025-05-09230.7CALL2 5470.09FALSE-0.1-0.13
2025-05-09240.47CALL30 15568.67FALSE-0.01-0.02
2025-05-09250.26CALL3 1464.09FALSE0.050.24
2025-05-09260.22CALL0 883.69FALSE00
2025-05-09270.12CALL1 1165.65FALSE-0.03-0.2
2025-05-09280.1CALL33 569.21FALSE0.10
2025-05-09290.05CALL33 1766.03FALSE0.050
2025-05-09300.13CALL1 784.8FALSE0.130
2025-05-09310CALL0 0140.41FALSE00
2025-05-09320CALL0 0123.4FALSE00
2025-05-09330.05CALL0 1084.88FALSE00
2025-05-097.50PUT0 0364.68FALSE00
2025-05-09100PUT0 0280.7FALSE00
2025-05-09130.24PUT0 1111.63FALSE00
2025-05-09140.17PUT4 695.78FALSE-0.19-0.53
2025-05-09150.24PUT13 489.57FALSE0.240
2025-05-09160.35PUT66 16184.75FALSE0.010.03
2025-05-09170.49PUT60 2479.31FALSE0.040.09
2025-05-09181.48PUT0 2077.11FALSE00
2025-05-09191.07PUT1 2075.48FALSE0.360.51
2025-05-09201.11PUT0 21069.88FALSE00
2025-05-09211.89PUT2 566.95TRUE1.890
2025-05-09223.6PUT0 1163.79TRUE00
2025-05-09234.6PUT0 553.87TRUE00
2025-05-09243.56PUT0 171.33TRUE00
2025-05-09256.2PUT0 686.95TRUE00
2025-05-09265.9PUT0 978.2TRUE00
2025-05-09278.25PUT0 9116.46TRUE00
2025-05-09288.57PUT0 879.48TRUE00
2025-05-092910.19PUT0 498.19TRUE00
2025-05-093011.2PUT0 191.93TRUE00
2025-05-09310PUT0 0100.7TRUE00
2025-05-09320PUT0 0121.33TRUE00
2025-05-09330PUT0 0137.47TRUE00
2025-05-167.50CALL0 0295.95TRUE00
2025-05-16100CALL0 0161.67TRUE00
2025-05-1612.57.89CALL0 282.4TRUE00
2025-05-16156.65CALL0 5891.28TRUE00
2025-05-1617.53.9CALL2 5780.84TRUE-0.3-0.07
2025-05-16202.06CALL18 75874.03TRUE-0.26-0.11
2025-05-1622.51CALL113 114869.96FALSE-0.17-0.15
2025-05-16250.42CALL47 93767.21FALSE-0.03-0.07
2025-05-1627.50.18CALL7 20967.69FALSE-0.02-0.1
2025-05-16300.09CALL14 28970.65FALSE-0.01-0.1
2025-05-1632.50.15CALL0 9186.97FALSE00
2025-05-167.50PUT0 0288.97FALSE00
2025-05-16100PUT0 0225.68FALSE00
2025-05-1612.50.17PUT2 20106.75FALSE0.11.43
2025-05-16150.3PUT2 11686.06FALSE0.040.15
2025-05-1617.50.97PUT199 52674.23FALSE0.460.9
2025-05-16201.04PUT219 114571.83FALSE-0.14-0.12
2025-05-1622.52.99PUT174 37464.64TRUE0.190.07
2025-05-16255.34PUT12 16067.88TRUE-0.06-0.01
2025-05-1627.57.75PUT0 3075.92TRUE00
2025-05-16309.74PUT0 2895.06TRUE00
2025-05-1632.514.1PUT0 2114.61TRUE00
2025-05-237.50CALL0 0355.59TRUE00
2025-05-23100CALL0 0256.76TRUE00
2025-05-23130CALL0 073.14TRUE00
2025-05-23140CALL0 0148.73TRUE00
2025-05-23150CALL0 084.62TRUE00
2025-05-2315.50CALL0 084.63TRUE00
2025-05-23160CALL0 076.1TRUE00
2025-05-23170CALL0 066.84TRUE00
2025-05-2317.53.5CALL0 2175.85TRUE00
2025-05-23182.38CALL0 462.39TRUE00
2025-05-2318.52.32CALL0 277.44TRUE00
2025-05-23192.98CALL6 3373.35TRUE-0.02-0.01
2025-05-2319.52.34CALL0 372.02TRUE00
2025-05-23202.12CALL24 769.65TRUE-0.15-0.07
2025-05-2320.50CALL0 074.22FALSE00
2025-05-23211.65CALL26 3368.66FALSE0.520.46
2025-05-2321.50.98CALL0 772.35FALSE00
2025-05-23221.29CALL21 368.86FALSE-0.23-0.15
2025-05-2322.50.99CALL20 2263.43FALSE0.990
2025-05-23231.17CALL0 2269.3FALSE00
2025-05-2323.50.6CALL0 174.89FALSE00
2025-05-23240.45CALL0 2859.09FALSE00
2025-05-2324.50.52CALL0 1264.82FALSE00
2025-05-23250.4CALL1 360.3FALSE-0.1-0.2
2025-05-2325.50.36CALL0 371.83FALSE00
2025-05-23260.38CALL0 1270.31FALSE00
2025-05-2326.50.29CALL0 166.82FALSE00
2025-05-23270.26CALL0 469.63FALSE00
2025-05-23280.27CALL0 464.91FALSE00
2025-05-23290.13CALL1 764.76FALSE0.130
2025-05-23300.11CALL11 667.09FALSE00
2025-05-237.50PUT0 0291.11FALSE00
2025-05-23100PUT0 0230.91FALSE00
2025-05-23130PUT0 098.99FALSE00
2025-05-23140.48PUT0 0100.78FALSE00
2025-05-23150.7PUT0 299.04FALSE00
2025-05-2315.50PUT0 0110.4FALSE00
2025-05-23160.48PUT13 078.31FALSE0.480
2025-05-23171.37PUT0 686.83FALSE00
2025-05-2317.50PUT0 092.42FALSE00
2025-05-23181PUT2 075.44FALSE10
2025-05-2318.51.2PUT1 175.83FALSE0.290.32
2025-05-23191.63PUT0 872.08FALSE00
2025-05-2319.52.65PUT0 278.76FALSE00
2025-05-23202.88PUT0 10170.58FALSE00
2025-05-2320.51.95PUT46 4968.13TRUE0.510.35
2025-05-23212.18PUT1 166.07TRUE0.410.23
2025-05-2321.54.13PUT0 362.71TRUE00
2025-05-23220PUT0 056.01TRUE00
2025-05-2322.53.38PUT0 268.55TRUE00
2025-05-23234.91PUT0 1149.16TRUE00
2025-05-2323.50PUT0 052.55TRUE00
2025-05-23240PUT0 056.82TRUE00
2025-05-2324.50PUT0 061.4TRUE00
2025-05-23256.45PUT0 262.73TRUE00
2025-05-2325.50PUT0 070.35TRUE00
2025-05-23265.59PUT0 1560.97TRUE00
2025-05-2326.50PUT0 041.48TRUE00
2025-05-23270PUT0 063.59TRUE00
2025-05-23280PUT0 091.44TRUE00
2025-05-23298.98PUT0 885.84TRUE00
2025-05-23309.98PUT5 090.03TRUE9.980
2025-05-3015.50CALL0 076.32TRUE00
2025-05-30160CALL0 068.46TRUE00
2025-05-3016.50CALL0 063.7TRUE00
2025-05-30170CALL0 068.59TRUE00
2025-05-3017.50CALL0 055.38TRUE00
2025-05-30180CALL0 059.96TRUE00
2025-05-3018.50CALL0 062.48TRUE00
2025-05-30190CALL0 068.97TRUE00
2025-05-3019.50CALL0 059.13TRUE00
2025-05-30202.55CALL50 078.98TRUE2.550
2025-05-3020.50CALL0 075.29FALSE00
2025-05-30211.91CALL11 072.12FALSE1.910
2025-05-3021.50CALL0 073.39FALSE00
2025-05-30220CALL0 067.05FALSE00
2025-05-3022.51.22CALL10 066.66FALSE1.220
2025-05-30230CALL0 058.64FALSE00
2025-05-3023.50CALL0 060.34FALSE00
2025-05-30240CALL0 058.19FALSE00
2025-05-3024.50CALL0 060.6FALSE00
2025-05-30250.51CALL1 060.95FALSE0.510
2025-05-3025.50CALL0 071.52FALSE00
2025-05-3015.50PUT0 088.04FALSE00
2025-05-30160PUT0 0108.62FALSE00
2025-05-3016.50PUT0 0106.76FALSE00
2025-05-30170PUT0 085.34FALSE00
2025-05-3017.50PUT0 090.19FALSE00
2025-05-30180PUT0 082.44FALSE00
2025-05-3018.51.65PUT4 087.4FALSE1.650
2025-05-30190PUT0 081.5FALSE00
2025-05-3019.50PUT0 081.13FALSE00
2025-05-30202.07PUT2 076.62FALSE2.070
2025-05-3020.50PUT0 061.77TRUE00
2025-05-30210PUT0 074.08TRUE00
2025-05-3021.52.73PUT3 069.72TRUE2.730
2025-05-30220PUT0 070.81TRUE00
2025-05-3022.50PUT0 070.18TRUE00
2025-05-30230PUT0 067.74TRUE00
2025-05-3023.50PUT0 058.8TRUE00
2025-05-30240PUT0 058.98TRUE00
2025-05-3024.50PUT0 070.13TRUE00
2025-05-30250PUT0 074.05TRUE00
2025-05-3025.50PUT0 069.24TRUE00
2025-06-207.50CALL0 092.99TRUE00
2025-06-20100CALL0 092.45TRUE00
2025-06-2012.56.86CALL0 10097.5TRUE00
2025-06-20154.62CALL0 11085.62TRUE00
2025-06-2017.54.79CALL0 23995.48TRUE00
2025-06-20203.01CALL163 84678.84TRUE-0.39-0.11
2025-06-2022.51.86CALL67 120773.71FALSE-0.37-0.17
2025-06-20251.44CALL256 4045781.26FALSE0.160.13
2025-06-2027.50.72CALL262 61772.55FALSE-0.06-0.08
2025-06-20300.42CALL27 120171.45FALSE-0.07-0.14
2025-06-2032.50.25CALL7 56371.27FALSE-0.06-0.19
2025-06-207.50PUT0 0214.31FALSE00
2025-06-20100.36PUT1 0126.13FALSE0.360
2025-06-2012.50.36PUT13 4193.06FALSE0.360
2025-06-20150.76PUT1 74586.02FALSE0.20.36
2025-06-2017.51.45PUT104 64580.95FALSE0.280.24
2025-06-20202.48PUT245 88076.71FALSE0.40.19
2025-06-2022.53.89PUT728 172273.63TRUE0.570.17
2025-06-20254.8PUT0 34159.91TRUE00
2025-06-2027.58.87PUT0 11970.67TRUE00
2025-06-203011.91PUT0 12476.19TRUE00
2025-06-2032.512.97PUT25 7486.56TRUE12.970
2025-07-187.50CALL0 0100.12TRUE00
2025-07-18100CALL0 093.65TRUE00
2025-07-1812.56.78CALL0 5586.57TRUE00
2025-07-18155.08CALL0 15381.77TRUE00
2025-07-1817.54.5CALL1 13778.58TRUE0.70.18
2025-07-18203.2CALL7 59970.72TRUE-0.65-0.17
2025-07-1822.52.27CALL8 111571.64FALSE-0.1-0.04
2025-07-18251.41CALL16 202667.59FALSE-0.28-0.17
2025-07-1827.51CALL27 73769.49FALSE0.020.02
2025-07-18300.68CALL77 233169.88FALSE-0.02-0.03
2025-07-1832.50.4CALL1 225675.9FALSE-0.25-0.38
2025-07-18350.33CALL52 141571.33FALSE-0.06-0.15
2025-07-1837.50.26CALL0 95774.31FALSE00
2025-07-18400.18CALL10 153673.75FALSE0.010.06
2025-07-1842.50.17CALL0 39079.93FALSE00
2025-07-18450.13CALL4 109278.77FALSE-0.11-0.46
2025-07-1847.50.14CALL0 83996.22FALSE00
2025-07-18500.2CALL0 239888.39FALSE00
2025-07-18550.09CALL0 125689.56FALSE00
2025-07-18600.07CALL0 99989.89FALSE00
2025-07-18650.05CALL0 115299.76FALSE00
2025-07-187.50PUT0 0172.46FALSE00
2025-07-18100.33PUT0 1113.37FALSE00
2025-07-1812.50.75PUT0 70688.09FALSE00
2025-07-18150.96PUT1 41080.95FALSE-0.51-0.35
2025-07-1817.51.76PUT425 127377.92FALSE-0.66-0.27
2025-07-18203.05PUT44 238472.86FALSE3.050
2025-07-1822.54.25PUT118 72071.83TRUE0.60.16
2025-07-18256PUT1 110370.84TRUE-0.01-0
2025-07-1827.58.07PUT6 132469.19TRUE-1.75-0.18
2025-07-183010PUT0 95874.54TRUE00
2025-07-1832.512.15PUT31 50769.66TRUE0.120.01
2025-07-183516.51PUT0 234165.82TRUE00
2025-07-1837.518.7PUT0 26969.57TRUE00
2025-07-184020.96PUT0 35175.58TRUE00
2025-07-1842.523.8PUT0 2590.78TRUE00
2025-07-184523.5PUT0 20TRUE00
2025-07-1847.515.6PUT0 00TRUE00
2025-07-185017.5PUT0 0109.92TRUE00
2025-07-185519.2PUT0 0110.73TRUE00
2025-07-186027.35PUT0 0178.17TRUE00
2025-07-186545.5PUT0 0212.67TRUE00
2025-09-197.50CALL0 0127.8TRUE00
2025-09-19100CALL0 081.43TRUE00
2025-09-1912.57.35CALL0 6886.74TRUE00
2025-09-19155.8CALL0 9578.01TRUE00
2025-09-1917.55.45CALL4 14274.75TRUE-0.45-0.08
2025-09-19203.97CALL4 59468.87TRUE-0.48-0.11
2025-09-1922.53.2CALL11 68272.23FALSE-0.24-0.07
2025-09-19252.32CALL33 65969.51FALSE-0.23-0.09
2025-09-1927.51.65CALL5 51467.31FALSE-0.14-0.08
2025-09-19301.22CALL21 98067FALSE-0.17-0.12
2025-09-1932.50.85CALL8 33472.82FALSE-0.15-0.15
2025-09-19350.72CALL4 76968.14FALSE-0.06-0.08
2025-09-1937.50.43CALL0 405969.02FALSE00
2025-09-19400.43CALL6 50368.88FALSE0.10.3
2025-09-1942.50.36CALL7 15070.31FALSE0.360
2025-09-19450.23CALL0 27285.75FALSE00
2025-09-1947.50.33CALL0 11281.12FALSE00
2025-09-19500.18CALL11 23771.23FALSE0.180
2025-09-19550.15CALL0 318101.95FALSE00
2025-09-197.50PUT0 0140.62FALSE00
2025-09-19100.54PUT0 191.62FALSE00
2025-09-1912.50.64PUT0 29087.6FALSE00
2025-09-19151.67PUT8 53077.49FALSE0.380.29
2025-09-1917.52.45PUT3 11977.14FALSE-0.66-0.21
2025-09-19203.5PUT273 149872.24FALSE0.40.13
2025-09-1922.54.85PUT131 153368.89TRUE-0.45-0.08
2025-09-19256.55PUT1 97068TRUE0.550.09
2025-09-1927.510PUT0 34169.42TRUE00
2025-09-193010.37PUT5 28868.43TRUE0.420.04
2025-09-1932.512.73PUT0 23467.39TRUE00
2025-09-193516.35PUT0 32858.76TRUE00
2025-09-1937.517.79PUT0 6075.72TRUE00
2025-09-194019.95PUT0 673.46TRUE00
2025-09-1942.522.9PUT0 172.86TRUE00
2025-09-194515.2PUT0 675.59TRUE00
2025-09-1947.525.52PUT0 00TRUE00
2025-09-19500PUT0 077.57TRUE00
2025-09-195531.3PUT0 093.02TRUE00
2025-10-177.50CALL0 0120.24TRUE00
2025-10-17100CALL0 076.96TRUE00
2025-10-1712.57.8CALL0 21491.5TRUE00
2025-10-17156.2CALL0 11977.68TRUE00
2025-10-1717.55.7CALL1 16473.63TRUE-0.5-0.08
2025-10-17204.4CALL1 16270.94TRUE1.50.52
2025-10-1722.52.65CALL0 34369.03FALSE00
2025-10-17252.58CALL1 27968.4FALSE-0.22-0.08
2025-10-1727.51.91CALL28 25366.68FALSE-0.09-0.05
2025-10-17301.49CALL19 29667.06FALSE-0.13-0.08
2025-10-1732.51.14CALL5 82766.81FALSE1.140
2025-10-17350.82CALL1 18467.52FALSE0.030.04
2025-10-1737.50.62CALL1 15365.03FALSE-0.11-0.15
2025-10-17400.55CALL0 14867.6FALSE00
2025-10-1742.50.38CALL12 4477.59FALSE-0.09-0.19
2025-10-17450.36CALL0 3168.17FALSE00
2025-10-1747.50.28CALL0 30668.14FALSE00
2025-10-177.50PUT0 0130.67FALSE00
2025-10-17100.6PUT0 186.88FALSE00
2025-10-1712.50.73PUT0 2179.99FALSE00
2025-10-17151.74PUT1 68479.42FALSE0.320.23
2025-10-1717.52.65PUT11 5675.63FALSE2.650
2025-10-17204.55PUT0 8562.63FALSE00
2025-10-1722.55.35PUT1 18065.4TRUE-0.9-0.14
2025-10-17257.99PUT0 27166.02TRUE00
2025-10-1727.57.35PUT0 9859.01TRUE00
2025-10-173010.85PUT1 1869.66TRUE10.850
2025-10-1732.512.48PUT0 2567.42TRUE00
2025-10-173516.48PUT0 5665.38TRUE00
2025-10-1737.517.57PUT0 3573.28TRUE00
2025-10-174017.05PUT0 10066.87TRUE00
2025-10-1742.50PUT0 067.18TRUE00
2025-10-174524.97PUT0 872.96TRUE00
2025-10-1747.526.63PUT0 075.3TRUE00
2026-01-162.517.9CALL1 157105.21TRUE-0.7-0.04
2026-01-16515.85CALL27 23121.22TRUE15.850
2026-01-167.511.87CALL0 7185.49TRUE00
2026-01-161011.95CALL0 21280.04TRUE00
2026-01-1612.57.8CALL0 26280.78TRUE00
2026-01-16157.8CALL35 83872.65TRUE-0.5-0.06
2026-01-1617.56.4CALL5 42670.79TRUE-0.38-0.06
2026-01-16205.35CALL10 121571.33TRUE-0.27-0.05
2026-01-1622.54.25CALL12 199868.39FALSE-0.26-0.06
2026-01-16253.32CALL16 169767.91FALSE-0.38-0.1
2026-01-1627.52.87CALL8 84067.91FALSE-0.27-0.09
2026-01-16302.01CALL79 881162.45FALSE-0.49-0.2
2026-01-1632.51.79CALL65 228565.06FALSE-0.29-0.14
2026-01-16351.41CALL33 315966.8FALSE-0.19-0.12
2026-01-1637.51.16CALL0 66765.74FALSE00
2026-01-16401.04CALL89 262665.8FALSE-0.01-0.01
2026-01-1642.50.79CALL4 96864.12FALSE-0.21-0.21
2026-01-16450.67CALL8 173164.52FALSE-0.08-0.11
2026-01-1647.50.52CALL1 83163.46FALSE-0.03-0.05
2026-01-16500.42CALL300 200467.72FALSE-0.11-0.21
2026-01-16550.38CALL7 472666.48FALSE00
2026-01-16600.3CALL0 63871.06FALSE00
2026-01-16650.21CALL22 284166.97FALSE00
2026-01-162.50.02PUT0 4265.51FALSE00
2026-01-1650.3PUT1 55895.5FALSE0.30
2026-01-167.50.43PUT0 712107.61FALSE00
2026-01-16101.02PUT0 21275.47FALSE00
2026-01-1612.51.43PUT1 301079.69FALSE0.350.32
2026-01-16152.2PUT103 131575.55FALSE0.250.13
2026-01-1617.53.2PUT277 222572.6FALSE0.480.18
2026-01-16204.5PUT184 390871.53FALSE0.50.13
2026-01-1622.56.9PUT0 89869.28TRUE00
2026-01-16257.7PUT78 265870.42TRUE0.450.06
2026-01-1627.59.45PUT193 228368.85TRUE0.650.07
2026-01-163011.2PUT3 202865.34TRUE0.720.07
2026-01-1632.512.95PUT0 62566.23TRUE00
2026-01-163514.9PUT0 52763.9TRUE00
2026-01-1637.519PUT0 43874.26TRUE00
2026-01-164020.27PUT1 39862.29TRUE1.120.06
2026-01-1642.521.25PUT0 15269.9TRUE00
2026-01-164521.65PUT0 39167.58TRUE00
2026-01-1647.529.2PUT0 1381.31TRUE00
2026-01-165025.9PUT0 8492.56TRUE00
2026-01-165533.81PUT0 378.67TRUE00
2026-01-16600PUT0 082.83TRUE00
2026-01-166532.97PUT0 0132.42TRUE00
2027-01-15514.35CALL0 160.17TRUE00
2027-01-157.50CALL0 073.47TRUE00
2027-01-151012.51CALL1 474.09TRUE1.360.12
2027-01-1512.510.86CALL18 26668.93TRUE-0.96-0.08
2027-01-15159.54CALL5 26371.26TRUE-0.95-0.09
2027-01-1517.59CALL0 8269.35TRUE00
2027-01-15208.1CALL0 26267.38TRUE00
2027-01-1522.57.3CALL0 33367.75FALSE00
2027-01-15256.12CALL27 62267.52FALSE-0.38-0.06
2027-01-1527.55.3CALL3 51965.4FALSE-0.18-0.03
2027-01-15304.6CALL2 68867.03FALSE-0.5-0.1
2027-01-1532.54.2CALL1 29066.2FALSE-0.55-0.12
2027-01-15353.8CALL24 92564.38FALSE-0.35-0.08
2027-01-1537.54.59CALL0 124463.25FALSE00
2027-01-15403.11CALL6 48164.2FALSE-0.37-0.11
2027-01-1542.53.2CALL0 14564.19FALSE00
2027-01-15452.37CALL2 19562.02FALSE-0.44-0.16
2027-01-1547.52.27CALL0 13264.35FALSE00
2027-01-15502.25CALL11 32965.14FALSE0.250.13
2027-01-15551.77CALL4 24063.56FALSE0.180.11
2027-01-15601.45CALL1 8462.92FALSE-0.35-0.19
2027-01-15651.51CALL0 48261.4FALSE00
2027-01-1550.42PUT4 183.11FALSE0.420
2027-01-157.50.53PUT0 174.75FALSE00
2027-01-15101.62PUT105 474.88FALSE0.170.12
2027-01-1512.52.6PUT0 152963.41FALSE00
2027-01-15153.9PUT0 6662.43FALSE00
2027-01-1517.54.5PUT0 21375.88FALSE00
2027-01-15206.25PUT32 56268.68FALSE0.490.09
2027-01-1522.59.15PUT0 35069.02TRUE00
2027-01-15258.79PUT0 22767.04TRUE00
2027-01-1527.511.14PUT0 10065.91TRUE00
2027-01-153014.15PUT0 44770.19TRUE00
2027-01-1532.516.01PUT0 5665.84TRUE00
2027-01-153517PUT10 15165.45TRUE170
2027-01-1537.519.9PUT0 104966.23TRUE00
2027-01-154021.36PUT1 23766.54TRUE21.360
2027-01-1542.525.22PUT0 860.22TRUE00
2027-01-154525.57PUT0 5065.81TRUE00
2027-01-1547.525.35PUT0 1056.25TRUE00
2027-01-155031.69PUT0 569.82TRUE00
2027-01-155523.85PUT0 160.84TRUE00
2027-01-15600PUT0 079.41TRUE00
2027-01-156540PUT0 099.9TRUE00

Latest AI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST82$15.88
Jun 13, 2022 7:59 PM EST20$15.88
Jun 13, 2022 7:59 PM EST3$15.885
Jun 13, 2022 7:59 PM EST397$15.885
Jun 13, 2022 7:59 PM EST100$15.885

C3.ai, Inc (AI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-01-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1209028/000000000020000504/0000000000-20-000504-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719006697/0000215457-19-006697-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719008331/0000215457-19-008331-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000083423720001553/0000834237-20-001553-index.htm
2019-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1209028/000087666119000219/0000876661-19-000219-index.htm
2018-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225118000017/0000892251-18-000017-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225119000009/0000892251-19-000009-index.htm
2017-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016473/0000899243-18-016473-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016996/0000899243-18-016996-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016997/0000899243-18-016997-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016998/0000899243-18-016998-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016999/0000899243-18-016999-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017000/0000899243-18-017000-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017002/0000899243-18-017002-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001368/0000899243-19-001368-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001377/0000899243-19-001377-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016385/0000899243-19-016385-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016386/0000899243-19-016386-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016388/0000899243-19-016388-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016390/0000899243-19-016390-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016391/0000899243-19-016391-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319018882/0000899243-19-018882-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319020521/0000899243-19-020521-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015816/0000899243-20-015816-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015817/0000899243-20-015817-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015818/0000899243-20-015818-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015819/0000899243-20-015819-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320028509/0000899243-20-028509-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000093247119005110/0000932471-19-005110-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000110465920018890/0001104659-20-018890-index.htm
2018-04-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518116949/0001193125-18-116949-index.htm
2018-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518116952/0001193125-18-116952-index.htm
2018-08-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518246183/0001193125-18-246183-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518246193/0001193125-18-246193-index.htm
2019-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519044236/0001193125-19-044236-index.htm
2019-02-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519047095/0001193125-19-047095-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519048346/0001193125-19-048346-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519063335/0001193125-19-063335-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1209028/000119312519064362/0001193125-19-064362-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519065692/0001193125-19-065692-index.htm
2019-03-118-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519070827/0001193125-19-070827-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519070941/0001193125-19-070941-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519082177/0001193125-19-082177-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519082231/0001193125-19-082231-index.htm
2020-02-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1209028/000119312520039651/0001193125-20-039651-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050132/0001193125-20-050132-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050138/0001193125-20-050138-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459017021548/0001564590-17-021548-index.htm
2018-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018001437/0001564590-18-001437-index.htm
2018-02-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459018002354/0001564590-18-002354-index.htm
2018-04-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018008267/0001564590-18-008267-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009433/0001564590-18-009433-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009586/0001564590-18-009586-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018010397/0001564590-18-010397-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018010995/0001564590-18-010995-index.htm
2018-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018015757/0001564590-18-015757-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018017334/0001564590-18-017334-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018019189/0001564590-18-019189-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018024814/0001564590-18-024814-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018026513/0001564590-18-026513-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018031475/0001564590-18-031475-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019000735/0001564590-19-000735-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019003173/0001564590-19-003173-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459019003268/0001564590-19-003268-index.htm
2019-04-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019011512/0001564590-19-011512-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013080/0001564590-19-013080-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013081/0001564590-19-013081-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015039/0001564590-19-015039-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015700/0001564590-19-015700-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019015709/0001564590-19-015709-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019021924/0001564590-19-021924-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022106/0001564590-19-022106-index.htm
2019-06-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022121/0001564590-19-022121-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019023456/0001564590-19-023456-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019029644/0001564590-19-029644-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019031158/0001564590-19-031158-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019042008/0001564590-19-042008-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019042118/0001564590-19-042118-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019045974/0001564590-19-045974-index.htm
2020-01-10S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020000776/0001564590-20-000776-index.htm
2020-01-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020002926/0001564590-20-002926-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020004915/0001564590-20-004915-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459020006040/0001564590-20-006040-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020006850/0001564590-20-006850-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020013233/0001564590-20-013233-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459020018960/0001564590-20-018960-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459020019251/0001564590-20-019251-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020023871/0001564590-20-023871-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020024109/0001564590-20-024109-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020028776/0001564590-20-028776-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020035017/0001564590-20-035017-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020035159/0001564590-20-035159-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020047280/0001564590-20-047280-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020050102/0001564590-20-050102-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020051900/0001564590-20-051900-index.htm
2020-02-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1209028/999999999520000391/9999999995-20-000391-index.htm

C3.ai, Inc (AI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of C3.ai, Inc (AI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3435%
Institutional Ownership: 3510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24Richard Ernst KonzmannEVP, CFO and TreasurerBuy20,000.002.5050,000.00104,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2018-02-09Richard Ernst KonzmannEVP, CFO and TreasurerBuy1,500.0010.6515,975.0013,033.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-07-24ERIC F BILLINGSExecutive ChairmanBuy27,994.0010.09282,459.46232,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-03ERIC F BILLINGSExecutive ChairmanBuy10,000.008.8288,200.00242,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-07-24Richard Ernst KonzmannOfficerBuy12,597.0010.09127,103.7325,630.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2019-07-12ERIC F BILLINGSExecutive ChairmanBuy36,692.00279,451.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2018-09-28Benjamin J. StricklerOfficerBuy13,000.0028,955.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2017-11-03J ROCK JR TONKELPresident and CEOBuy5,000.0011.0054,991.50327,132.00https://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-10-03J ROCK JR TONKELOfficerBuy10,000.008.7987,900.00359,115.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2018-07-24J ROCK JR TONKELOfficerBuy27,994.0010.09282,459.46367,166.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2019-07-12J ROCK JR TONKELPresident and CEOBuy36,692.00395,807.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-09-30Benjamin J. StricklerOfficerBuy17,500.0040,576.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2019-08-21Richard Ernst KonzmannEVP, CFO and TreasurerBuy2,500.005.3013,250.0041,362.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-07-12Richard Ernst KonzmannEVP, CFO and TreasurerBuy16,511.0042,141.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2020-07-13J ROCK JR TONKELPresident and CEOBuy52,519.00448,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-09-21J ROCK JR TONKELPresident and CEOBuy50,000.002.68133,850.00498,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-22J ROCK JR TONKELPresident and CEOBuy40,000.002.68107,080.00538,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-23J ROCK JR TONKELPresident and CEOBuy10,000.002.6926,930.00548,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-24J ROCK JR TONKELPresident and CEOBuy20,000.002.5250,320.00568,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-07-13Richard Ernst KonzmannEVP, CFO and TreasurerBuy23,633.0064,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6826,780.0074,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6726,700.0084,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm