C3.ai, Inc

(NYSE:AI)

Latest On C3.ai, Inc (AI):

Date/Time Type Description Signal Details
2023-05-31 16:34 ESTNewsC3.ai, Inc. Fiscal Q4 Earnings Preview: Some Details To WatchN/A
2023-05-31 01:54 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-31 01:53 ESTNewsWhy did C3.ai stock surge today? AI euphoria comes ahead of Q4 resultsN/A
2023-05-31 01:53 ESTNewsC3.ai Q4 2023 Earnings PreviewN/A
2023-05-29 06:48 ESTNewsUnleashing The Potential: C3.ai's Role In The AI RevolutionN/A
2023-05-27 12:16 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-25 17:33 ESTNewsNvidia earnings trigger AI stock rally - will the gains hold?N/A
2023-05-24 13:20 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-15 20:39 ESTNewsC3.ai surges 11% after it says preliminary Q4 revenue exceeds estimatesN/A
2023-05-15 20:39 ESTNewsC3.ai Squeezes Higher On Preliminary Results: Why I'm Selling (Rating Downgrade)N/A
2023-05-15 20:38 ESTNewsC3.ai: Riding The AI WaveN/A
2023-04-25 14:31 ESTNewsC3.ai: Disastrous Consequences Of Chasing HypeN/A
2023-04-25 02:45 ESTNewsWhy did C3.ai stock slump today? Wolfe downgrades on spending worriesN/A
2023-04-24 15:17 ESTNewsC3.ai cut to underperform by Wolfe Research, stock tumblesN/A
2023-04-20 18:30 ESTNewsChatGPT: The Death Of C3.aiN/A
2023-04-20 18:30 ESTNewsC3.ai: Extremely Overvalued Company Surfing The AI WaveN/A
2023-04-17 18:33 ESTNewsGoogle's Sundar Pichai weighs in on AI as shares pressured by Search reportN/A
2023-04-12 14:03 ESTNewsIs C3.ai Stock A Buy During The Dip? Not ReallyN/A
2023-04-11 09:34 ESTNewsBiden Administration puts out formal request for comment for potential AI regulationN/A
2023-04-07 01:17 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-06 10:03 ESTNewsC3.ai stock gains amid response to short seller allegationsN/A
2023-04-06 10:03 ESTNewsC3.ai: The Pullback Is An Opportunity, Accounting Allegations Appear A StretchN/A
2023-04-05 18:49 ESTNewsC3.ai stock likely to extend losses after letter from short sellerN/A
2023-04-05 03:04 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-05 03:04 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issues (update)N/A
2023-04-04 10:09 ESTNewsC3.ai: Strong Short Squeeze PotentialN/A
2023-04-04 10:09 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issuesN/A
2023-04-01 08:04 ESTNewsWhy did C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-31 16:49 ESTNewsWhat die C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-24 22:33 ESTNewsAI technology has created 'new table stakes' for Big Tech - Hummer Winblad's Ann WinbladN/A
2023-03-17 20:34 ESTNewsC3.ai: Capitalizing On The AI BoomN/A
2023-03-09 12:50 ESTNewsC3.ai, SoundHound AI in focus as Chamber of Commerce lays out AI regulation ideasN/A
2023-03-04 23:02 ESTNewsApple, C3.ai make waves in the active AI sectorN/A
2023-03-04 08:18 ESTNewsC3.ai: Earnings Beat But Watch Out For The HypeN/A
2023-03-03 18:06 ESTNewsC3.ai: Leading AI Enterprise, But Still Too RiskyN/A
2023-03-03 18:05 ESTNewsC3.ai: Off To Moon, Shall We?N/A
2023-03-03 18:05 ESTNewsC3.ai: Ridiculous ExplosionN/A
2023-03-03 18:05 ESTNewsC3.ai soars 25% as Wedbush says company is 'walking the walk' after strong Q3N/A
2023-03-03 18:05 ESTNewsC3.ai: Trough QuarterN/A
2023-03-03 18:04 ESTNewsHot Stocks: AI, IOT surge on earnings; ZS slumps; VERU craters on FDA decisionN/A
2023-03-03 03:32 ESTNewsC3.ai Non-GAAP EPS of -$0.06 beats by $0.16, revenue of $66.66M beats by $2.41MN/A
2023-03-03 03:32 ESTNewsC3.ai blasts off as shares scream 19% higher on upbeat earningsN/A
2023-03-03 03:32 ESTNewsC3.ai, Inc. (AI) Q3 2023 Earnings Call TranscriptN/A
2023-03-01 22:33 ESTNewsC3.ai Q3 2023 Earnings PreviewN/A
2023-02-22 22:47 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-15 21:17 ESTNewsC3.ai pops on heavy volume after CEO Siebel touts company in interviewN/A
2023-02-14 19:01 ESTNewsC3.ai: Cheaper AI Than You ThinkN/A
2023-02-13 16:46 ESTNewsWhy did C3.ai shares fall 8% Monday? New regulation speculation risesN/A
2023-02-11 12:46 ESTNewsC3.ai: An AI Meme Stock For The Fundamental InvestorN/A
2023-02-11 12:46 ESTNewsAI plans from Microsoft, Google spur more interest across tech sectorN/A

About C3.ai, Inc (AI):

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company. The company provides software-as-a-service applications for enterprises. Its software solutions include C3 AI Suite, a platform-as-a-service application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; and C3 AI Applications, which include industry-specific and application-specific turnkey AI solutions. Its C3 AI applications include C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations for enterprise supply chain managers; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction using transactional, behavioral, and contextual information, as well as to take action to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution; and C3 AI Energy Management solution. The company also offers integrated turnkey enterprise AI applications for various market segments, including oil and gas, chemicals, utilities, manufacturing, retail, banking, financial services, intelligence, aerospace and defense, healthcare, telecommunications, pharmaceuticals, smart cities, transportation, and others. C3.ai, Inc. serves customers primarily in Europe, Asia, and the United States. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon in the areas of the U.S. defense and intelligence communities; and Microsoft and Adobe in the areas of customer relationship management. The company was formerly known as C3 IoT

AI Quotes by TradingView

See Advanced Chart

General

  • Name C3.ai, Inc
  • Symbol AI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Fiscal Year EndApril
  • IPO Date2020-12-09
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.C3.ai
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 47.12
  • Price/Book (Most Recent Quarter) 7.57
  • Enterprise Value Revenue 40.61
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.56
  • Next Year EPS Estimate -$1.04
  • Profit Margin -36%
  • Operating Margin -39%
  • Return on Equity -9999999%
  • Revenue 172.55 million
  • Earnings Per Share -$0.57
  • Revenue Per Share $1.71
  • Gross Profit 117.88 million
  • Quarterly Earnings Growth 19%
View More

Highlights

  • Market Capitalization 7.65 billion
  • PE Ratio -9.96
  • Analyst Target Price $135.56
  • Book Value Per Share $10.64
View More

Share Statistics

  • Shares Outstanding 97.43 million
  • Shares Float 53.45 million
  • % Held by Insiders 3435%
  • % Held by Institutions 35.1%
  • Shares Short 4.27 million
  • Shares Short Prior Month 2.19 million
  • Short Ratio 1.55
  • Short % of Float 9%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • 52 Week High $183.9
  • 52 Week Low $75.25
  • 50 Day Moving Average 122.55
  • 200 Day Moving Average 127.73
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

C3.ai, Inc (AI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

C3.ai, Inc (AI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-01$49.11 million-$0.23-$0.16-45.66%
2020-10-312020-12-09$N/A-$0.16
2020-07-312020-10-31$N/A-$0.07$0.00
2020-04-302020-07-31$41.62 million$0.00-$0.55100.13%
2020-01-312020-02-17$41.28 million$0.18$0.19-5.26%
2019-10-312019-11-07$N/A$0.18$0.20-10%
2019-07-312019-10-31$N/A-$0.14$0.24-158.21%
2019-04-302019-07-31$-0.00$0.41-100.41%
2019-01-312019-02-19$0.44$0.46-4.35%
2018-07-312018-10-23$0.47$0.52-9.62%
2018-04-302018-05-02$0.57$0.561.79%
2018-01-312018-02-06$0.58$0.5211.54%
2017-07-312017-10-24$0.52$0.57-8.77%
2017-04-302017-07-24$0.58$0.59-1.69%
2017-01-312017-02-07$0.64$0.65-1.54%
2016-07-312016-10-25$0.64$0.66-3.03%
2016-04-302016-05-10$0.80$0.92-13.04%
2016-01-312016-02-02$1.31$1.32-0.76%
2015-07-312015-10-26$1.35$1.331.5%
2015-04-302015-07-27$1.32$1.301.54%
2015-01-312015-02-03$1.40$1.2115.7%
2014-07-312014-10-27$1.36$1.1518.26%
2014-04-302014-07-29$1.22$1.0615.09%
2014-01-312014-02-03$0.97$0.970%
2013-07-312013-10-28$1.03$1.020.98%
2013-04-302013-07-29$1.12$1.083.7%
2013-01-312013-02-05$1.25$1.0123.76%
2012-07-312012-10-29$1.34$1.1120.72%
2012-04-302012-07-30$1.16$1.114.5%
2012-01-312012-02-23$1.04$0.9213.04%
2011-07-312011-10-26-$1.50$1.46-202.74%
2011-04-302011-07-27$0.01$1.55-99.35%
2011-01-312011-04-27$2.41$1.3775.91%
2010-01-312010-02-11$0.59$0.26126.92%
2007-01-312007-02-22$0.40$2.00-80%
2006-10-312006-11-02-$3.60$3.30-209.09%
2006-04-302006-07-27$1.40$2.70-48.15%
2006-01-312006-02-22$0.60$3.60-83.33%
2005-07-312005-10-25$2.80$6.10-54.1%
2005-04-302005-05-04$2.80$4.50-37.78%
2005-01-312005-02-09$10.20$9.804.08%
2004-07-312004-08-03$9.60$11.40-15.79%
2004-01-312004-02-04$9.80$9.107.69%
2003-07-312003-10-28$9.60$8.0020%
2003-04-302003-07-29$8.60$6.4034.38%
2002-04-302002-05-01$3.80$1.80111.11%
2001-10-312002-01-31$4.20-$1.30423.08%
2001-07-312001-10-25-$9.80-$2.40-308.33%
2001-04-302001-07-26$2.00$0.90122.22%
2001-01-312001-04-26-$2.40$1.20-300%
2000-10-312001-01-30$0.60$0.30100%
2000-07-312000-08-01$2.20$0.80175%
2000-01-312000-04-20$2.40$4.50-46.67%
1999-10-312000-01-27$4.20$1.27230.71%
1999-07-311999-10-21-$9.40-$5.20-80.77%
1999-04-301999-07-21$2.40$1.3380.45%
1999-01-311999-04-28$0.00$0.00
1998-10-311999-01-26-$1.60-$3.3351.95%
1998-07-311998-10-22-$14.20-$15.608.97%
1998-04-301998-07-22$3.00$4.47-32.89%
1998-01-311998-04-23$6.20$5.3016.98%

C3.ai, Inc (AI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

C3.ai, Inc (AI) Chart:

AI chart by TradingView

C3.ai, Inc (AI) News:

Below you will find a list of latest news for C3.ai, Inc (AI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

C3.ai, Inc (AI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03110CALL0 0497.21TRUE00
2024-05-03120CALL0 0384.72TRUE00
2024-05-03130CALL0 0233.27TRUE00
2024-05-03140CALL0 0205.66TRUE00
2024-05-0314.50CALL0 0235.47TRUE00
2024-05-03156.8CALL0 107272.81TRUE00
2024-05-0315.50CALL0 0340.88TRUE00
2024-05-03165CALL0 100206.13TRUE00
2024-05-0316.50CALL0 0197.8TRUE00
2024-05-03174.74CALL0 0132.44TRUE00
2024-05-0317.55.05CALL1 14121.3TRUE5.050
2024-05-03184CALL0 9190.56TRUE00
2024-05-0318.54.22CALL7 099.67TRUE4.220
2024-05-03193.65CALL3 12103.51TRUE3.650
2024-05-0319.53.19CALL3 178.71TRUE3.190
2024-05-03202.7CALL14 13871.16TRUE0.910.51
2024-05-0320.52.25CALL3 1368.13TRUE2.250
2024-05-03211.85CALL175 34426.58TRUE0.450.32
2024-05-0321.51.49CALL158 27351.54TRUE0.460.45
2024-05-03221.14CALL878 1287654.63TRUE0.320.39
2024-05-0322.50.81CALL4572 71053.48TRUE0.230.4
2024-05-03230.56CALL13342 106853.97FALSE0.160.4
2024-05-0323.50.38CALL1351 38055.24FALSE0.10.36
2024-05-03240.27CALL4647 90355.84FALSE0.090.5
2024-05-0324.50.16CALL1080 27757.4FALSE0.040.33
2024-05-03250.11CALL2464 119060.04FALSE0.020.22
2024-05-0325.50.07CALL128 15461.28FALSE0.010.17
2024-05-03260.06CALL384 47866.8FALSE0.010.2
2024-05-0326.50.04CALL167 17768.26FALSE0.040
2024-05-03270.03CALL196 23871.15FALSE00
2024-05-0327.50.03CALL0 32677.42FALSE00
2024-05-03280.02CALL60 44578.2FALSE00
2024-05-0328.50.03CALL0 30FALSE00
2024-05-03290.01CALL447 28581.07FALSE-0.01-0.5
2024-05-03300.01CALL3 67690.84FALSE00
2024-05-03310.02CALL0 3750FALSE00
2024-05-03320.02CALL0 4200FALSE00
2024-05-03330.04CALL1 116141.87FALSE0.040
2024-05-03340.01CALL0 350FALSE00
2024-05-03350.01CALL0 180FALSE00
2024-05-03360CALL0 00FALSE00
2024-05-03370.02CALL0 210FALSE00
2024-05-03380.03CALL0 800FALSE00
2024-05-03390.06CALL0 20FALSE00
2024-05-03400.02CALL0 40FALSE00
2024-05-03110PUT0 00FALSE00
2024-05-03120PUT0 00FALSE00
2024-05-03130PUT0 00FALSE00
2024-05-03140.01PUT0 30FALSE00
2024-05-0314.50PUT0 00FALSE00
2024-05-03150.03PUT0 300FALSE00
2024-05-0315.50PUT0 00FALSE00
2024-05-03160.02PUT0 2420FALSE00
2024-05-0316.50.03PUT0 150FALSE00
2024-05-03170.02PUT0 170FALSE00
2024-05-0317.50.02PUT0 130FALSE00
2024-05-03180.04PUT0 1540FALSE00
2024-05-0318.50.04PUT0 160FALSE00
2024-05-03190.02PUT463 81074.34FALSE-0.02-0.5
2024-05-0319.50.03PUT40 1770.25FALSE-0.04-0.57
2024-05-03200.05PUT164 53767.63FALSE-0.06-0.55
2024-05-0320.50.07PUT250 14162.43FALSE-0.12-0.63
2024-05-03210.11PUT187 110258.97FALSE-0.19-0.63
2024-05-0321.50.18PUT97 44856.54FALSE-0.25-0.58
2024-05-03220.3PUT416 42155.51FALSE-0.32-0.52
2024-05-0322.50.49PUT840 35356.02FALSE-0.64-0.57
2024-05-03230.71PUT198 49653.85TRUE-0.62-0.47
2024-05-0323.51.09PUT68 7155.1TRUE-0.6-0.36
2024-05-03241.54PUT26 18154TRUE-0.69-0.31
2024-05-0324.51.96PUT3 8174.7TRUE1.960
2024-05-03252.47PUT12 39465.71TRUE-0.48-0.16
2024-05-0325.53.34PUT0 1071TRUE00
2024-05-03263.79PUT0 3691.84TRUE00
2024-05-0326.54.65PUT0 7293.36TRUE00
2024-05-03274.2PUT2 5476.46TRUE-0.71-0.14
2024-05-0327.55PUT4 42139.72TRUE50
2024-05-03285.95PUT0 54148.31TRUE00
2024-05-0328.56.75PUT0 14123.24TRUE00
2024-05-03297PUT0 49236.21TRUE00
2024-05-03308.73PUT0 1187.22TRUE00
2024-05-03318.55PUT0 3247.7TRUE00
2024-05-03327.19PUT0 0115.73TRUE00
2024-05-03338.3PUT0 0274.08TRUE00
2024-05-03348.87PUT0 0191.14TRUE00
2024-05-033513.2PUT0 5201.69TRUE00
2024-05-033614.3PUT0 1185.66TRUE00
2024-05-033714.9PUT0 6221.56TRUE00
2024-05-033815.9PUT0 1238.1TRUE00
2024-05-033916.35PUT1 1240TRUE-0.55-0.03
2024-05-034017.9PUT0 8354.22TRUE00
2024-05-10110CALL0 0194.28TRUE00
2024-05-10120CALL0 0154.17TRUE00
2024-05-10130CALL0 0188.69TRUE00
2024-05-10147.8CALL0 1117.41TRUE00
2024-05-10150CALL0 0197.9TRUE00
2024-05-1015.50CALL0 0131.34TRUE00
2024-05-10160CALL0 0189.58TRUE00
2024-05-1016.50CALL0 0221TRUE00
2024-05-10174.1CALL0 099.04TRUE00
2024-05-1017.50CALL0 090.84TRUE00
2024-05-10184.75CALL0 682.82TRUE00
2024-05-1018.54.06CALL0 174.94TRUE00
2024-05-10193.25CALL0 455.67TRUE00
2024-05-1019.50CALL0 054.83TRUE00
2024-05-10202.81CALL3 10852.74TRUE0.380.16
2024-05-1020.52.45CALL0 256.92TRUE00
2024-05-10212.01CALL5 9056.98TRUE0.520.35
2024-05-1021.51.74CALL13 15257.48TRUE0.550.46
2024-05-10221.32CALL33 22063.71TRUE0.180.16
2024-05-1022.51.13CALL366 24057.36TRUE0.280.33
2024-05-10230.93CALL1358 49957.58FALSE0.250.37
2024-05-1023.50.71CALL500 24856.94FALSE0.180.34
2024-05-10240.57CALL78 48657.34FALSE0.170.43
2024-05-1024.50.32CALL14 29057.89FALSE0.010.03
2024-05-10250.32CALL503 35059FALSE0.080.33
2024-05-1025.50.25CALL281 19660.43FALSE0.050.25
2024-05-10260.18CALL46 22860.26FALSE0.040.29
2024-05-1026.50.13CALL6 060.42FALSE0.130
2024-05-10270.12CALL86 92564.5FALSE0.020.2
2024-05-10280.08CALL6 11568.06FALSE-0.01-0.11
2024-05-10290.06CALL1 18568.97FALSE-0.01-0.14
2024-05-10300.05CALL3 16978.2FALSE-0.01-0.17
2024-05-10310.04CALL0 9378.9FALSE00
2024-05-10320.04CALL0 2387.67FALSE00
2024-05-10330.04CALL0 5792.08FALSE00
2024-05-10340.04CALL0 640FALSE00
2024-05-10350.03CALL0 70FALSE00
2024-05-10360.03CALL0 150FALSE00
2024-05-10370CALL0 00FALSE00
2024-05-10400CALL0 00FALSE00
2024-05-10110PUT0 00FALSE00
2024-05-10120PUT0 00FALSE00
2024-05-10130PUT0 00FALSE00
2024-05-10140.04PUT0 3800FALSE00
2024-05-10150.02PUT0 520FALSE00
2024-05-1015.50PUT0 00FALSE00
2024-05-10160.02PUT0 1080FALSE00
2024-05-1016.50PUT0 00FALSE00
2024-05-10170.03PUT3 1781.05FALSE-0.02-0.4
2024-05-1017.50.04PUT0 1469.54FALSE00
2024-05-10180.03PUT2 4467.49FALSE-0.05-0.63
2024-05-1018.50.16PUT0 166.96FALSE00
2024-05-10190.06PUT633 70262.3FALSE-0.13-0.68
2024-05-1019.50.1PUT1 562.3FALSE0.10
2024-05-10200.16PUT76 67462.45FALSE-0.11-0.41
2024-05-1020.50.23PUT33 88661.24FALSE-0.26-0.53
2024-05-10210.33PUT19 76758.55FALSE-0.19-0.37
2024-05-1021.50.46PUT220 8558.16FALSE-0.24-0.34
2024-05-10220.69PUT777 23351.67FALSE-0.25-0.27
2024-05-1022.50.77PUT6 5157.97FALSE-0.5-0.39
2024-05-10231.13PUT2 9857.9TRUE1.130
2024-05-1023.51.48PUT13 7258.14TRUE1.480
2024-05-10241.86PUT13 35161.41TRUE-0.37-0.17
2024-05-1024.52.15PUT1 564.95TRUE2.150
2024-05-10252.7PUT1 13362.7TRUE-0.32-0.11
2024-05-1025.53.44PUT0 768.21TRUE00
2024-05-10263.62PUT2 8561.46TRUE3.620
2024-05-1026.50PUT0 099.68TRUE00
2024-05-10274.95PUT0 2270.32TRUE00
2024-05-10287.95PUT0 2073.75TRUE00
2024-05-10296.08PUT0 1372.61TRUE00
2024-05-10307.3PUT1 7100.28TRUE7.30
2024-05-10315.8PUT0 2155.38TRUE00
2024-05-10326.96PUT0 0125.1TRUE00
2024-05-103312.57PUT0 0103.11TRUE00
2024-05-10340PUT0 0133.21TRUE00
2024-05-10350PUT0 0116.49TRUE00
2024-05-10360PUT0 0122.81TRUE00
2024-05-103711.33PUT0 0154.4TRUE00
2024-05-10400PUT0 0214.17TRUE00
2024-05-1712.58.8CALL0 21144.73TRUE00
2024-05-17156.35CALL0 11155.26TRUE00
2024-05-1715.50CALL0 0145.8TRUE00
2024-05-17160CALL0 083.37TRUE00
2024-05-1716.50CALL0 083.21TRUE00
2024-05-17175.35CALL0 1123.6TRUE00
2024-05-1717.54.25CALL0 18655.82TRUE00
2024-05-17184.4CALL0 1858.13TRUE00
2024-05-1718.54.2CALL2 071.64TRUE4.20
2024-05-17193.45CALL0 774.6TRUE00
2024-05-1719.52.31CALL0 567.05TRUE00
2024-05-17203.05CALL192 218259.55TRUE0.440.17
2024-05-1720.52.04CALL0 15361.53TRUE00
2024-05-17212.21CALL20 26862.04TRUE0.320.17
2024-05-1721.51.88CALL113 39660.4TRUE0.20.12
2024-05-17221.7CALL110 39361.48TRUE0.280.2
2024-05-1722.51.46CALL463 887260.74TRUE0.270.23
2024-05-17231.25CALL154 27560.93FALSE0.260.26
2024-05-1723.51.03CALL42 40660.65FALSE0.230.29
2024-05-17240.76CALL83 64760.41FALSE0.10.15
2024-05-1724.50.64CALL26 57460.82FALSE0.10.19
2024-05-17250.57CALL334 257961.57FALSE0.140.33
2024-05-1725.50.44CALL12 4562.04FALSE0.110.33
2024-05-17260.37CALL13 17762FALSE0.060.19
2024-05-1726.50.3CALL2 1562.54FALSE0.30
2024-05-17270.24CALL46 23662.86FALSE0.040.2
2024-05-1727.50.21CALL312 738564.87FALSE0.020.11
2024-05-17280.17CALL190 21865.36FALSE0.170
2024-05-17290.13CALL1 3368.76FALSE0.010.08
2024-05-17300.11CALL79 484073.25FALSE0.010.1
2024-05-17310.08CALL9 12875.02FALSE0.010.14
2024-05-1732.50.06CALL191 297879.85FALSE0.010.2
2024-05-17350.03CALL19 502783.82FALSE-0.02-0.4
2024-05-1737.50.03CALL1 147294.99FALSE00
2024-05-17400.02CALL52 360999.91FALSE-0.01-0.33
2024-05-1742.50.02CALL0 1018105.4FALSE00
2024-05-17450.02CALL0 739147.7FALSE00
2024-05-1747.50.02CALL0 990FALSE00
2024-05-17500.05CALL0 1650FALSE00
2024-05-17550.03CALL0 1830FALSE00
2024-05-1712.50.02PUT0 4440FALSE00
2024-05-17150.02PUT0 62491.12FALSE00
2024-05-1715.50PUT0 084.92FALSE00
2024-05-17160PUT0 078.88FALSE00
2024-05-1716.50.06PUT0 274.66FALSE00
2024-05-17170.05PUT55 1571.61FALSE-0.04-0.44
2024-05-1717.50.06PUT104 212268.04FALSE-0.06-0.5
2024-05-17180.1PUT1 2269.29FALSE0.10
2024-05-1718.50.22PUT0 265.78FALSE00
2024-05-17190.17PUT158 11865.17FALSE-0.09-0.35
2024-05-1719.50.25PUT7 69163.62FALSE-0.09-0.26
2024-05-17200.3PUT47 254262.49FALSE-0.24-0.44
2024-05-1720.50.4PUT31 3761.76FALSE-0.19-0.32
2024-05-17210.54PUT23 62362.01FALSE-0.28-0.34
2024-05-1721.50.71PUT9 33762.28FALSE-0.35-0.33
2024-05-17220.94PUT77 18661.28FALSE-0.27-0.22
2024-05-1722.51.17PUT258 1138361.53FALSE-0.32-0.21
2024-05-17231.42PUT352 63461.74TRUE-0.37-0.21
2024-05-1723.51.68PUT222 7562.65TRUE1.680
2024-05-17242.2PUT8 3759.79TRUE-0.37-0.14
2024-05-1724.52.41PUT2 1366.5TRUE2.410
2024-05-17252.81PUT32 209162.75TRUE-0.69-0.2
2024-05-1725.53.2PUT72 163.57TRUE3.20
2024-05-17264.02PUT0 161.66TRUE00
2024-05-1726.50PUT0 065.33TRUE00
2024-05-17274.53PUT4 066.68TRUE4.530
2024-05-1727.55PUT23 141967.24TRUE50
2024-05-17280PUT0 061.22TRUE00
2024-05-17297.07PUT0 180.17TRUE00
2024-05-17307.42PUT3 80076.33TRUE-0.98-0.12
2024-05-17310PUT0 0109.64TRUE00
2024-05-1732.59.14PUT1 49583.28TRUE9.140
2024-05-173514.25PUT0 0164.36TRUE00
2024-05-1737.514.09PUT0 4110.09TRUE00
2024-05-174016.35PUT0 0172.56TRUE00
2024-05-1742.518.95PUT0 0121.03TRUE00
2024-05-174522.55PUT0 1216.32TRUE00
2024-05-1747.525.5PUT0 0176.14TRUE00
2024-05-175023PUT0 0201.31TRUE00
2024-05-175532.55PUT0 2212.19TRUE00
2024-05-24110CALL0 0248.55TRUE00
2024-05-24120CALL0 0183.86TRUE00
2024-05-24130CALL0 0206.36TRUE00
2024-05-24140CALL0 0111TRUE00
2024-05-24150CALL0 0161.49TRUE00
2024-05-24165.25CALL0 1091.51TRUE00
2024-05-24174.98CALL0 1101.06TRUE00
2024-05-24184.4CALL0 1759.77TRUE00
2024-05-24193.9CALL10 4870.51TRUE3.90
2024-05-24203.2CALL4 1667.34TRUE0.350.12
2024-05-24212.58CALL25 44460.11TRUE0.60.3
2024-05-24221.92CALL24 22858.35TRUE0.330.21
2024-05-24231.45CALL19 33860.09FALSE0.30.26
2024-05-24240.99CALL19 24960.55FALSE0.140.16
2024-05-24250.72CALL483 73959.54FALSE0.120.2
2024-05-24260.48CALL41 15361.05FALSE0.080.2
2024-05-24270.34CALL11 16060.39FALSE0.070.26
2024-05-24280.26CALL90 14963.13FALSE0.010.04
2024-05-24290.2CALL25 8065.61FALSE0.20
2024-05-24300.13CALL31 31665.2FALSE-0.01-0.07
2024-05-24310.14CALL3 5772.24FALSE0.040.4
2024-05-24320.11CALL0 12371.95FALSE00
2024-05-24330.08CALL0 12779.95FALSE00
2024-05-24340.09CALL0 2199.84FALSE00
2024-05-24350.05CALL0 14878.88FALSE00
2024-05-24110PUT0 00FALSE00
2024-05-24120PUT0 00FALSE00
2024-05-24130.02PUT0 00FALSE00
2024-05-24140.03PUT0 120FALSE00
2024-05-24150.02PUT0 1974.62FALSE00
2024-05-24160.09PUT0 1073.57FALSE00
2024-05-24170.14PUT0 2970.24FALSE00
2024-05-24180.15PUT5 13866.01FALSE-0.08-0.35
2024-05-24190.28PUT1 5663.62FALSE-0.14-0.33
2024-05-24200.47PUT13 22861.89FALSE-0.16-0.25
2024-05-24210.7PUT47 31561.56FALSE-0.36-0.34
2024-05-24221.11PUT4 16362.71FALSE-0.45-0.29
2024-05-24231.59PUT4 12962.26TRUE-0.63-0.28
2024-05-24242.33PUT1 6062.99TRUE-0.72-0.24
2024-05-24253PUT5 7968.13TRUE-0.59-0.16
2024-05-24263.21PUT2 1564.48TRUE3.210
2024-05-24274.98PUT0 8766.1TRUE00
2024-05-24286.45PUT0 647.78TRUE00
2024-05-24296.4PUT3 1574.18TRUE6.40
2024-05-24309.24PUT0 2264.1TRUE00
2024-05-24318.3PUT2 279.05TRUE8.30
2024-05-24328.25PUT0 398.52TRUE00
2024-05-24330PUT0 096.02TRUE00
2024-05-24349.02PUT0 0125.45TRUE00
2024-05-24350PUT0 0109.62TRUE00
2024-05-31110CALL0 0159.21TRUE00
2024-05-31120CALL0 0142.09TRUE00
2024-05-31130CALL0 0145.16TRUE00
2024-05-31140CALL0 0118.12TRUE00
2024-05-31156.51CALL0 1109.33TRUE00
2024-05-31165.45CALL0 182.54TRUE00
2024-05-31175.86CALL0 461.11TRUE00
2024-05-31185.07CALL1 258.91TRUE5.070
2024-05-31193.59CALL0 570.89TRUE00
2024-05-31203.55CALL0 7564.17TRUE00
2024-05-31213.2CALL4 70778.77TRUE0.540.2
2024-05-31222.5CALL15 125573.4TRUE0.390.18
2024-05-31232.04CALL14 26074.41FALSE0.540.36
2024-05-31241.6CALL44 15773.39FALSE0.220.16
2024-05-31251.15CALL20 142769.32FALSE0.120.12
2024-05-31261CALL130 54274.2FALSE0.20.25
2024-05-31270.85CALL13 12177.45FALSE0.20.31
2024-05-31280.65CALL6 16576.87FALSE0.650
2024-05-31290.55CALL22 5979.4FALSE0.150.38
2024-05-31300.34CALL24 31874.1FALSE-0.11-0.24
2024-05-31310.42CALL50 11685.18FALSE0.420
2024-05-31320.22CALL0 7284.01FALSE00
2024-05-31330.22CALL0 3580.42FALSE00
2024-05-31340.1CALL0 51101.5FALSE00
2024-05-31350.14CALL0 2282.3FALSE00
2024-05-31110PUT0 00FALSE00
2024-05-31120PUT0 00FALSE00
2024-05-31130PUT0 00FALSE00
2024-05-31140.15PUT0 80FALSE00
2024-05-31150.13PUT0 8123.71FALSE00
2024-05-31160.27PUT0 7483.26FALSE00
2024-05-31170.38PUT0 13479.24FALSE00
2024-05-31180.41PUT9 9079.65FALSE-0.16-0.28
2024-05-31190.59PUT11 3977.36FALSE0.590
2024-05-31200.88PUT7 7977.65FALSE-0.21-0.19
2024-05-31211.2PUT22 4076.02FALSE-0.3-0.2
2024-05-31221.7PUT3 22178.49FALSE-0.32-0.16
2024-05-31232.23PUT3 4979.05TRUE-0.64-0.22
2024-05-31242.59PUT2 4270.86TRUE2.590
2024-05-31254PUT0 8861.72TRUE00
2024-05-31264.22PUT2 2380.59TRUE4.220
2024-05-31275.31PUT2 1074.98TRUE5.310
2024-05-31286.33PUT0 981.18TRUE00
2024-05-31297.5PUT0 2676.24TRUE00
2024-05-31309.26PUT0 38104.56TRUE00
2024-05-31310PUT0 088.01TRUE00
2024-05-31320PUT0 0115.87TRUE00
2024-05-31330PUT0 096.52TRUE00
2024-05-31340PUT0 0131.88TRUE00
2024-05-313514.3PUT0 7137.65TRUE00
2024-06-07120CALL0 0119.88TRUE00
2024-06-07130CALL0 0163.86TRUE00
2024-06-07140CALL0 072.79TRUE00
2024-06-07150CALL0 077.85TRUE00
2024-06-07160CALL0 090.08TRUE00
2024-06-07170CALL0 079.79TRUE00
2024-06-07180CALL0 057.01TRUE00
2024-06-07190CALL0 093.42TRUE00
2024-06-07200CALL0 057.97TRUE00
2024-06-07212.99CALL0 180.43TRUE00
2024-06-07222.64CALL6 076.7TRUE2.640
2024-06-07231.96CALL44 1076.47FALSE-0.07-0.03
2024-06-07242.1CALL1 376.69FALSE0.430.26
2024-06-07251.59CALL10 177.71FALSE0.40.34
2024-06-07261.3CALL12 077.92FALSE1.30
2024-06-07271.08CALL8 078.94FALSE1.080
2024-06-07280.93CALL3 081.18FALSE0.930
2024-06-07290.65CALL3 376.66FALSE-0.03-0.04
2024-06-07300.61CALL9 081.21FALSE0.610
2024-06-07310CALL0 082.19FALSE00
2024-06-07320.39CALL0 683.85FALSE00
2024-06-07120PUT0 00FALSE00
2024-06-07130PUT0 00FALSE00
2024-06-07140PUT0 00FALSE00
2024-06-07150.15PUT15 184.38FALSE-0.05-0.25
2024-06-07160PUT0 079.6FALSE00
2024-06-07170PUT0 082.14FALSE00
2024-06-07180.49PUT1 177.49FALSE-0.22-0.31
2024-06-07190.85PUT3 183.05FALSE-0.13-0.13
2024-06-07201.38PUT0 178.17FALSE00
2024-06-07211.51PUT1 580.9FALSE-0.29-0.16
2024-06-07221.94PUT2 080.01FALSE1.940
2024-06-07232.53PUT1 178.96TRUE-0.27-0.1
2024-06-07243.08PUT11 281.06TRUE-0.56-0.15
2024-06-07253.79PUT1 083.23TRUE3.790
2024-06-07264.56PUT1 079.38TRUE4.560
2024-06-07270PUT0 077.55TRUE00
2024-06-07280PUT0 091.31TRUE00
2024-06-07290PUT0 0104.59TRUE00
2024-06-07300PUT0 088.47TRUE00
2024-06-07310PUT0 086.37TRUE00
2024-06-07320PUT0 095.9TRUE00
2024-06-2112.510.35CALL4 38134.84TRUE10.350
2024-06-21157.95CALL4 5775.49TRUE7.950
2024-06-2117.55.9CALL7 6681.92TRUE5.90
2024-06-21204.2CALL57 173073.4TRUE0.610.17
2024-06-2122.52.86CALL92 452574.48TRUE0.390.16
2024-06-21251.87CALL197 411974.63FALSE0.280.18
2024-06-2127.51.23CALL371 476776.04FALSE0.140.13
2024-06-21300.82CALL486 398777.85FALSE0.080.11
2024-06-2132.50.55CALL68 131579.48FALSE0.050.1
2024-06-21350.37CALL113 188882.24FALSE00
2024-06-2137.50.28CALL11 637784.13FALSE0.010.04
2024-06-21400.23CALL18 376988.25FALSE00
2024-06-2142.50.15CALL0 91089.88FALSE00
2024-06-21450.15CALL54 81794.04FALSE0.030.25
2024-06-2147.50.08CALL1 5390.19FALSE0.080
2024-06-21500.09CALL0 64697.75FALSE00
2024-06-21550.06CALL0 319100.39FALSE00
2024-06-2112.50.09PUT2 17189.1FALSE0.090
2024-06-21150.24PUT30 156181.89FALSE-0.07-0.23
2024-06-2117.50.6PUT61 186278.1FALSE-0.12-0.17
2024-06-21201.31PUT156 397876.78FALSE-0.21-0.14
2024-06-2122.52.5PUT350 151175.98FALSE-0.39-0.13
2024-06-21253.98PUT115 1665375.82TRUE-0.32-0.07
2024-06-2127.55.95PUT7 143477.19TRUE-0.35-0.06
2024-06-21308.03PUT8 441586.11TRUE-0.69-0.08
2024-06-2132.59.46PUT1 24384.64TRUE9.460
2024-06-213513.77PUT0 32588.55TRUE00
2024-06-2137.514.95PUT2 538792.46TRUE14.950
2024-06-214017.2PUT0 20289.03TRUE00
2024-06-2142.518.95PUT0 496.62TRUE00
2024-06-214519.95PUT0 0108.74TRUE00
2024-06-2147.522.89PUT0 0115.5TRUE00
2024-06-215021.45PUT0 0109.24TRUE00
2024-06-215521.15PUT0 0128.06TRUE00
2024-07-192.535.39CALL0 0372.32TRUE00
2024-07-19519.75CALL0 0198.81TRUE00
2024-07-197.523.2CALL0 0237.87TRUE00
2024-07-191012.3CALL0 21154.29TRUE00
2024-07-1912.524.35CALL0 2134.53TRUE00
2024-07-19157.8CALL0 4592.18TRUE00
2024-07-1917.56.1CALL4 22462.43TRUE0.90.17
2024-07-19204.5CALL95 192966.69TRUE0.550.14
2024-07-1922.53.15CALL470 264566.44TRUE0.340.12
2024-07-19252.19CALL4595 1192767.35FALSE0.340.18
2024-07-1927.51.5CALL15 163368FALSE0.20.15
2024-07-19301.03CALL142 216068.87FALSE0.120.13
2024-07-1932.50.69CALL1 88370.58FALSE0.690
2024-07-19350.5CALL59 347672.12FALSE0.050.11
2024-07-1937.50.37CALL2 37872.72FALSE0.040.12
2024-07-19400.28CALL19 100974.51FALSE00
2024-07-1942.50.22CALL0 283676.85FALSE00
2024-07-19450.19CALL5 95479.54FALSE0.190
2024-07-1947.50.13CALL0 50581.36FALSE00
2024-07-19500.13CALL0 272479.86FALSE00
2024-07-1952.50.13CALL0 43784.45FALSE00
2024-07-19550.11CALL0 67186.89FALSE00
2024-07-19600.08CALL0 220691.47FALSE00
2024-07-19650.08CALL0 158994.87FALSE00
2024-07-19700.05CALL0 1263101.29FALSE00
2024-07-192.50.01PUT0 2150FALSE00
2024-07-1950.03PUT0 1340FALSE00
2024-07-197.50.03PUT0 2850FALSE00
2024-07-19100.08PUT0 27989.67FALSE00
2024-07-1912.50.19PUT0 39676.45FALSE00
2024-07-19150.34PUT1 380073.76FALSE-0.09-0.21
2024-07-1917.50.81PUT24 108072.26FALSE-0.11-0.12
2024-07-19201.6PUT156 332470.05FALSE-0.18-0.1
2024-07-1922.52.76PUT559 280969.94FALSE-0.29-0.1
2024-07-19254.32PUT4066 1157669.94TRUE-0.31-0.07
2024-07-1927.56.1PUT13 97370.73TRUE6.10
2024-07-19308.63PUT0 193271.9TRUE00
2024-07-1932.511.71PUT0 21168.6TRUE00
2024-07-193514.05PUT0 90986.15TRUE00
2024-07-1937.515.24PUT0 13992.19TRUE00
2024-07-194017.72PUT0 30193.04TRUE00
2024-07-1942.521.63PUT0 2452109.24TRUE00
2024-07-194517.96PUT0 3115.02TRUE00
2024-07-1947.520.55PUT0 0129.75TRUE00
2024-07-195021.69PUT0 2117.23TRUE00
2024-07-1952.519.8PUT0 0136.68TRUE00
2024-07-195523.1PUT0 0135.81TRUE00
2024-07-196025.39PUT0 0162.01TRUE00
2024-07-196536.25PUT0 0166.39TRUE00
2024-07-197047.9PUT0 10177.38TRUE00
2024-08-1612.58.7CALL0 248.49TRUE00
2024-08-161510CALL0 237.73TRUE00
2024-08-1617.56.3CALL60 7364.82TRUE6.30
2024-08-16204.62CALL4 14964.89TRUE0.420.1
2024-08-1622.53.5CALL11 115063.8TRUE0.30.09
2024-08-16252.55CALL62 78765.83FALSE0.270.12
2024-08-1627.51.84CALL20 319266.31FALSE0.210.13
2024-08-16301.31CALL188 52066.67FALSE0.150.13
2024-08-1632.50.92CALL2 21667.47FALSE0.060.07
2024-08-16350.69CALL515 181568.46FALSE0.690
2024-08-1637.50.52CALL21 29969.2FALSE0.520
2024-08-16400.42CALL3 28970.43FALSE0.420
2024-08-1642.50.28CALL0 3370.98FALSE00
2024-08-16450.27CALL0 25872.51FALSE00
2024-08-1647.50.47CALL0 3773.68FALSE00
2024-08-16500.14CALL0 2475.07FALSE00
2024-08-16550.1CALL2 24075.44FALSE-0.02-0.17
2024-08-1612.50.21PUT0 1773.42FALSE00
2024-08-16150.7PUT0 13970.93FALSE00
2024-08-1617.51PUT3 21468.97FALSE-0.15-0.13
2024-08-16201.93PUT25 14468.2FALSE-0.15-0.07
2024-08-1622.53.09PUT65 100369.11FALSE-0.36-0.1
2024-08-16255.1PUT0 46568.49TRUE00
2024-08-1627.57.63PUT0 116868.74TRUE00
2024-08-16309.88PUT0 19869.59TRUE00
2024-08-1632.510.46PUT0 14373.14TRUE00
2024-08-163514.62PUT0 8371.93TRUE00
2024-08-1637.511.2PUT0 5489.93TRUE00
2024-08-164017.93PUT0 5492.77TRUE00
2024-08-1642.520.31PUT0 6466.93TRUE00
2024-08-164512.5PUT0 092.02TRUE00
2024-08-1647.515.5PUT0 088.59TRUE00
2024-08-165018.05PUT0 0120.21TRUE00
2024-08-165522PUT0 0114.94TRUE00
2024-09-2012.59.65CALL0 4763.95TRUE00
2024-09-20157.65CALL0 2972.89TRUE00
2024-09-2017.56.7CALL2 1679.36TRUE0.90.16
2024-09-20205.3CALL1 54467.2TRUE0.650.14
2024-09-2022.54.15CALL10 30466.42TRUE0.350.09
2024-09-20253.18CALL48 31767.82FALSE0.420.15
2024-09-2027.52.36CALL8 33667.92FALSE0.290.14
2024-09-20301.88CALL114 53868.34FALSE0.140.08
2024-09-2032.51.48CALL5 31568.68FALSE0.160.12
2024-09-20351.14CALL12 72669.58FALSE0.120.12
2024-09-2037.50.9CALL5 18970.26FALSE0.90
2024-09-20400.73CALL2 116570.73FALSE0.050.07
2024-09-2042.50.59CALL1 18171.52FALSE0.590
2024-09-20450.49CALL3 9072.61FALSE0.490
2024-09-2047.50.35CALL0 12673.42FALSE00
2024-09-20500.31CALL0 19874.09FALSE00
2024-09-20550.25CALL4 12776.28FALSE0.030.14
2024-09-2012.50.37PUT2 40976.39FALSE-0.05-0.12
2024-09-20150.78PUT6 25973.74FALSE-0.16-0.17
2024-09-2017.51.44PUT13 72272.09FALSE-0.2-0.12
2024-09-20202.43PUT3 36470.94FALSE-0.28-0.1
2024-09-2022.53.65PUT46 36871.31FALSE-0.4-0.1
2024-09-20255.17PUT46 82570.42TRUE-0.48-0.09
2024-09-2027.56.93PUT10 22171.13TRUE6.930
2024-09-20308.95PUT193 20770.97TRUE8.950
2024-09-2032.512.6PUT0 5072TRUE00
2024-09-203514.2PUT0 8175.75TRUE00
2024-09-2037.517.07PUT0 2972.37TRUE00
2024-09-204018.12PUT0 3082.69TRUE00
2024-09-2042.514.45PUT0 1798.96TRUE00
2024-09-204514.5PUT0 4975.86TRUE00
2024-09-2047.516.45PUT0 3085.1TRUE00
2024-09-205018.35PUT0 082.03TRUE00
2024-09-20550PUT0 090.05TRUE00
2024-10-1812.510.3CALL0 362.29TRUE00
2024-10-18158.65CALL1 11962.68TRUE8.650
2024-10-1817.56.8CALL222 5957.03TRUE6.80
2024-10-18205.47CALL0 11565.41TRUE00
2024-10-1822.54.42CALL20 59364.65TRUE0.370.09
2024-10-18253.5CALL11 35165.54FALSE0.40.13
2024-10-1827.52.34CALL0 21167.34FALSE00
2024-10-18301.93CALL0 14566.37FALSE00
2024-10-1832.51.64CALL4 16166.86FALSE1.640
2024-10-18351.35CALL5 51066.95FALSE1.350
2024-10-1837.51.01CALL0 21468.08FALSE00
2024-10-18400.89CALL4 17768.42FALSE0.890
2024-10-1842.50.61CALL0 14569.22FALSE00
2024-10-18450.6CALL1 9969.64FALSE0.60
2024-10-1847.50.47CALL5 5070.46FALSE0.470
2024-10-18500.41CALL0 2371.13FALSE00
2024-10-18550.31CALL0 3672.3FALSE00
2024-10-1812.50.48PUT0 4272.82FALSE00
2024-10-18150.96PUT0 12071.24FALSE00
2024-10-1817.51.71PUT0 7770.39FALSE00
2024-10-18202.65PUT7 113969.94FALSE2.650
2024-10-1822.54.01PUT6 7069.76FALSE-0.29-0.07
2024-10-18255.75PUT0 24869.72TRUE00
2024-10-1827.58.3PUT0 3569.74TRUE00
2024-10-183010.25PUT0 11670.36TRUE00
2024-10-1832.512.76PUT0 2480.58TRUE00
2024-10-183514.27PUT0 11080.45TRUE00
2024-10-1837.511.55PUT0 7069.71TRUE00
2024-10-184012.5PUT0 1971.72TRUE00
2024-10-1842.521.87PUT0 2977.04TRUE00
2024-10-184514.8PUT0 2792.13TRUE00
2024-10-1847.518.95PUT0 375.94TRUE00
2024-10-185027.5PUT0 181.23TRUE00
2024-10-185522.9PUT0 0101.15TRUE00
2024-12-2012.59.54CALL0 1259.8TRUE00
2024-12-20159.5CALL0 1963.37TRUE00
2024-12-2017.56.55CALL0 1866.3TRUE00
2024-12-20206.05CALL3 37373.03TRUE0.550.1
2024-12-2022.54.97CALL4 12965.74TRUE0.220.05
2024-12-20254.2CALL6 24064.68FALSE0.50.14
2024-12-2027.53.4CALL8 40766.1FALSE0.280.09
2024-12-20302.85CALL6 33366.67FALSE2.850
2024-12-2032.52.5CALL1 122766.97FALSE2.50
2024-12-20351.97CALL28 27167.37FALSE1.970
2024-12-2037.51.64CALL0 27267.93FALSE00
2024-12-20401.42CALL12 49267.84FALSE0.140.11
2024-12-2042.51.17CALL0 7068.82FALSE00
2024-12-20450.95CALL0 19269.32FALSE00
2024-12-2047.50.88CALL0 6369.81FALSE00
2024-12-20500.8CALL0 9870.43FALSE00
2024-12-20550.6CALL2 16771.02FALSE0.60
2024-12-2012.50.77PUT0 53473.81FALSE00
2024-12-20151.42PUT0 14772.49FALSE00
2024-12-2017.52.25PUT0 38571.74FALSE00
2024-12-20203.65PUT0 126371.28FALSE00
2024-12-2022.54.95PUT0 93671.57FALSE00
2024-12-20256.15PUT769 29071.97TRUE-0.3-0.05
2024-12-2027.58.05PUT0 5671.14TRUE00
2024-12-203010.25PUT0 13571.48TRUE00
2024-12-2032.513.05PUT0 8971.6TRUE00
2024-12-203515.25PUT0 3571.68TRUE00
2024-12-2037.513.2PUT0 2366.34TRUE00
2024-12-204019.9PUT0 4462.01TRUE00
2024-12-2042.522.13PUT0 966.08TRUE00
2024-12-204519.98PUT0 277.59TRUE00
2024-12-2047.522.44PUT0 292.57TRUE00
2024-12-20500PUT0 073.51TRUE00
2024-12-205528.65PUT0 294.68TRUE00
2025-01-172.519.9CALL0 7268.48TRUE00
2025-01-17516CALL0 1594.11TRUE00
2025-01-177.513.6CALL0 260TRUE00
2025-01-171012.76CALL0 48841.06TRUE00
2025-01-1712.511.09CALL1 19654.11TRUE0.820.08
2025-01-17159.2CALL3 69463.15TRUE9.20
2025-01-1717.57.55CALL5 68257.73TRUE7.550
2025-01-17206.4CALL23 267661.96TRUE0.40.07
2025-01-1722.55.4CALL16 160664.05TRUE0.40.08
2025-01-17254.4CALL22 289863.31FALSE0.360.09
2025-01-1727.53.6CALL10 50964.67FALSE3.60
2025-01-17303.1CALL47 421064.9FALSE0.330.12
2025-01-1732.52.59CALL2 167365.15FALSE2.590
2025-01-17352.15CALL4 457465.93FALSE0.20.1
2025-01-1737.51.88CALL14 80666.41FALSE0.240.15
2025-01-17401.62CALL4 325567.07FALSE1.620
2025-01-1742.51.39CALL1 99867.46FALSE0.180.15
2025-01-17451.16CALL2 138568.32FALSE1.160
2025-01-1747.50.98CALL0 65668.25FALSE00
2025-01-17500.92CALL93 291468.92FALSE0.070.08
2025-01-1752.50.75CALL0 38069.17FALSE00
2025-01-17550.66CALL74 179569.69FALSE0.060.1
2025-01-17600.56CALL118 192970.5FALSE0.060.12
2025-01-17650.42CALL0 105371.32FALSE00
2025-01-17700.37CALL285 725272.22FALSE0.020.06
2025-01-172.50.04PUT0 3730FALSE00
2025-01-1750.03PUT114 60987.54FALSE-0.03-0.5
2025-01-177.50.2PUT0 95281.11FALSE00
2025-01-17100.42PUT0 291275.2FALSE00
2025-01-1712.50.79PUT7 153072.85FALSE-0.07-0.08
2025-01-17151.57PUT0 274471.41FALSE00
2025-01-1717.52.32PUT14 299471.11FALSE2.320
2025-01-17203.45PUT40 219470.94FALSE-0.4-0.1
2025-01-1722.54.85PUT6 265970.32FALSE4.850
2025-01-17256.36PUT35 234170.68TRUE-0.39-0.06
2025-01-1727.58.07PUT4 61570.6TRUE8.070
2025-01-173010.1PUT0 504270.39TRUE00
2025-01-1732.512.45PUT0 53771.02TRUE00
2025-01-173513.7PUT5 356169.86TRUE13.70
2025-01-1737.516.24PUT0 41173.53TRUE00
2025-01-174018.95PUT0 57670.27TRUE00
2025-01-1742.522PUT0 15574.59TRUE00
2025-01-174524.1PUT0 187979.46TRUE00
2025-01-1747.522.2PUT0 6183.6TRUE00
2025-01-175028.95PUT0 23592.82TRUE00
2025-01-1752.527.1PUT0 278.37TRUE00
2025-01-175530.55PUT0 8281.65TRUE00
2025-01-176039.38PUT0 383.81TRUE00
2025-01-176539.65PUT0 097.52TRUE00
2025-01-177047.6PUT0 889.59TRUE00
2026-01-1612.512.2CALL13 37450.77TRUE0.550.05
2026-01-161510.78CALL8 27453.94TRUE0.380.04
2026-01-1617.59.5CALL0 17462.22TRUE00
2026-01-16208.65CALL73 58558.45TRUE0.550.07
2026-01-1622.57.6CALL21 13357.84TRUE0.490.07
2026-01-16257CALL23 91360.2FALSE0.310.05
2026-01-1627.56.25CALL8 36960.11FALSE6.250
2026-01-16305.4CALL5 199460.52FALSE0.150.03
2026-01-1632.55.01CALL1 16659.91FALSE5.010
2026-01-16354.8CALL4 63462.34FALSE0.40.09
2026-01-1637.54.15CALL1 53860.6FALSE4.150
2026-01-16403.9CALL2 132161.8FALSE0.320.09
2026-01-1642.53.53CALL4 66661.62FALSE0.280.09
2026-01-16453.25CALL39 29761.89FALSE0.150.05
2026-01-1647.53CALL1 36062.15FALSE0.20.07
2026-01-16502.72CALL10 16361.88FALSE2.720
2026-01-16552.42CALL27 34563.12FALSE0.150.07
2026-01-1612.52.03PUT3 50372.54FALSE-0.06-0.03
2026-01-16153PUT13 32471.55FALSE-0.21-0.07
2026-01-1617.54.2PUT2 204871.54FALSE-0.2-0.05
2026-01-16205.61PUT11 245372.16FALSE-0.12-0.02
2026-01-1622.57.25PUT0 24471.47FALSE00
2026-01-16259.15PUT0 84671.31TRUE00
2026-01-1627.510.56PUT0 16067.62TRUE00
2026-01-163012.45PUT0 117367.89TRUE00
2026-01-1632.516.1PUT0 2671.96TRUE00
2026-01-163517.2PUT0 3576.08TRUE00
2026-01-1637.517.76PUT0 5474.11TRUE00
2026-01-164020PUT0 8474.77TRUE00
2026-01-1642.519.13PUT0 5472.35TRUE00
2026-01-164525.6PUT0 972.31TRUE00
2026-01-1647.521.9PUT0 2775.32TRUE00
2026-01-165029.15PUT0 571.78TRUE00
2026-01-16550PUT0 081.45TRUE00

Latest AI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST82$15.88
Jun 13, 2022 7:59 PM EST20$15.88
Jun 13, 2022 7:59 PM EST3$15.885
Jun 13, 2022 7:59 PM EST397$15.885
Jun 13, 2022 7:59 PM EST100$15.885

C3.ai, Inc (AI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-01-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1209028/000000000020000504/0000000000-20-000504-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719006697/0000215457-19-006697-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719008331/0000215457-19-008331-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000083423720001553/0000834237-20-001553-index.htm
2019-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1209028/000087666119000219/0000876661-19-000219-index.htm
2018-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225118000017/0000892251-18-000017-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225119000009/0000892251-19-000009-index.htm
2017-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016473/0000899243-18-016473-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016996/0000899243-18-016996-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016997/0000899243-18-016997-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016998/0000899243-18-016998-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016999/0000899243-18-016999-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017000/0000899243-18-017000-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017002/0000899243-18-017002-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001368/0000899243-19-001368-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001377/0000899243-19-001377-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016385/0000899243-19-016385-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016386/0000899243-19-016386-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016388/0000899243-19-016388-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016390/0000899243-19-016390-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016391/0000899243-19-016391-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319018882/0000899243-19-018882-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319020521/0000899243-19-020521-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015816/0000899243-20-015816-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015817/0000899243-20-015817-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015818/0000899243-20-015818-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015819/0000899243-20-015819-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320028509/0000899243-20-028509-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000093247119005110/0000932471-19-005110-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000110465920018890/0001104659-20-018890-index.htm
2018-04-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518116949/0001193125-18-116949-index.htm
2018-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518116952/0001193125-18-116952-index.htm
2018-08-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518246183/0001193125-18-246183-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518246193/0001193125-18-246193-index.htm
2019-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519044236/0001193125-19-044236-index.htm
2019-02-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519047095/0001193125-19-047095-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519048346/0001193125-19-048346-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519063335/0001193125-19-063335-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1209028/000119312519064362/0001193125-19-064362-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519065692/0001193125-19-065692-index.htm
2019-03-118-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519070827/0001193125-19-070827-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519070941/0001193125-19-070941-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519082177/0001193125-19-082177-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519082231/0001193125-19-082231-index.htm
2020-02-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1209028/000119312520039651/0001193125-20-039651-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050132/0001193125-20-050132-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050138/0001193125-20-050138-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459017021548/0001564590-17-021548-index.htm
2018-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018001437/0001564590-18-001437-index.htm
2018-02-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459018002354/0001564590-18-002354-index.htm
2018-04-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018008267/0001564590-18-008267-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009433/0001564590-18-009433-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009586/0001564590-18-009586-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018010397/0001564590-18-010397-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018010995/0001564590-18-010995-index.htm
2018-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018015757/0001564590-18-015757-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018017334/0001564590-18-017334-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018019189/0001564590-18-019189-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018024814/0001564590-18-024814-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018026513/0001564590-18-026513-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018031475/0001564590-18-031475-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019000735/0001564590-19-000735-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019003173/0001564590-19-003173-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459019003268/0001564590-19-003268-index.htm
2019-04-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019011512/0001564590-19-011512-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013080/0001564590-19-013080-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013081/0001564590-19-013081-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015039/0001564590-19-015039-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015700/0001564590-19-015700-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019015709/0001564590-19-015709-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019021924/0001564590-19-021924-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022106/0001564590-19-022106-index.htm
2019-06-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022121/0001564590-19-022121-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019023456/0001564590-19-023456-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019029644/0001564590-19-029644-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019031158/0001564590-19-031158-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019042008/0001564590-19-042008-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019042118/0001564590-19-042118-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019045974/0001564590-19-045974-index.htm
2020-01-10S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020000776/0001564590-20-000776-index.htm
2020-01-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020002926/0001564590-20-002926-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020004915/0001564590-20-004915-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459020006040/0001564590-20-006040-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020006850/0001564590-20-006850-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020013233/0001564590-20-013233-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459020018960/0001564590-20-018960-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459020019251/0001564590-20-019251-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020023871/0001564590-20-023871-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020024109/0001564590-20-024109-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020028776/0001564590-20-028776-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020035017/0001564590-20-035017-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020035159/0001564590-20-035159-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020047280/0001564590-20-047280-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020050102/0001564590-20-050102-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020051900/0001564590-20-051900-index.htm
2020-02-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1209028/999999999520000391/9999999995-20-000391-index.htm

C3.ai, Inc (AI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of C3.ai, Inc (AI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3435%
Institutional Ownership: 3510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24Richard Ernst KonzmannEVP, CFO and TreasurerBuy20,000.002.5050,000.00104,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2018-02-09Richard Ernst KonzmannEVP, CFO and TreasurerBuy1,500.0010.6515,975.0013,033.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-07-24ERIC F BILLINGSExecutive ChairmanBuy27,994.0010.09282,459.46232,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-03ERIC F BILLINGSExecutive ChairmanBuy10,000.008.8288,200.00242,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-07-24Richard Ernst KonzmannOfficerBuy12,597.0010.09127,103.7325,630.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2019-07-12ERIC F BILLINGSExecutive ChairmanBuy36,692.00279,451.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2018-09-28Benjamin J. StricklerOfficerBuy13,000.0028,955.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2017-11-03J ROCK JR TONKELPresident and CEOBuy5,000.0011.0054,991.50327,132.00https://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-10-03J ROCK JR TONKELOfficerBuy10,000.008.7987,900.00359,115.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2018-07-24J ROCK JR TONKELOfficerBuy27,994.0010.09282,459.46367,166.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2019-07-12J ROCK JR TONKELPresident and CEOBuy36,692.00395,807.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-09-30Benjamin J. StricklerOfficerBuy17,500.0040,576.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2019-08-21Richard Ernst KonzmannEVP, CFO and TreasurerBuy2,500.005.3013,250.0041,362.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-07-12Richard Ernst KonzmannEVP, CFO and TreasurerBuy16,511.0042,141.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2020-07-13J ROCK JR TONKELPresident and CEOBuy52,519.00448,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-09-21J ROCK JR TONKELPresident and CEOBuy50,000.002.68133,850.00498,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-22J ROCK JR TONKELPresident and CEOBuy40,000.002.68107,080.00538,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-23J ROCK JR TONKELPresident and CEOBuy10,000.002.6926,930.00548,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-24J ROCK JR TONKELPresident and CEOBuy20,000.002.5250,320.00568,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-07-13Richard Ernst KonzmannEVP, CFO and TreasurerBuy23,633.0064,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6826,780.0074,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6726,700.0084,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm