Travelzoo

(NASDAQ:TZOO)

Latest On Travelzoo (TZOO):

Date/Time Type Description Signal Details
2023-04-30 01:02 ESTNewsTravelzoo 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-30 01:02 ESTNewsTravelzoo (TZOO) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 11:12 ESTNewsTravelzoo GAAP EPS of $0.23 beats by $0.07, revenue of $21.6M beats by $1.21MN/A
2023-04-26 22:52 ESTNewsTravelzoo Q1 2023 Earnings PreviewN/A
2023-04-12 23:01 ESTNewsTravelzoo: Bouncing Back With UndervaluationN/A
2023-03-25 23:14 ESTNewsTravelzoo (TZOO) Q4 2022 Earnings Call TranscriptN/A
2023-03-22 18:29 ESTNewsTravelzoo GAAP EPS of $0.20 beats by $0.10, revenue of $18.6M beats by $0.15MN/A
2023-03-22 02:33 ESTNewsTravelzoo Q4 2022 Earnings PreviewN/A
2023-02-28 10:54 ESTNewsTravelzoo's Business Is Declining And UnprofitableN/A
2022-12-19 08:30 ESTNewsTravelzoo: Earnings Improvement Not Reflected In Share PriceN/A
2022-12-16 11:12 ESTNewsTravelzoo rallies 9.5% on guiding Q4 revenue outlook above consensusN/A
2022-10-26 23:57 ESTNewsTravelzoo GAAP EPS of $0.06 misses by $0.05, revenue of $15.8M misses by $2.49MN/A
2022-10-26 23:56 ESTNewsTravelzoo 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-26 23:56 ESTNewsTravelzoo (TZOO) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 17:40 ESTNewsTravelzoo Q3 2022 Earnings PreviewN/A
2022-07-28 01:04 ESTNewsTravelzoo fall in Q2 revenue led by North America pushes stock price down 12%N/A
2022-07-27 10:47 ESTNewsTravelzoo GAAP EPS of $0.08 misses by $0.11, revenue of $17.7M misses by $2.45MN/A
2022-06-23 21:26 ESTNewsTravelzoo announces stock buyback planN/A
2022-04-28 04:35 ESTNewsTravelzoo: Travel To Recovery Remains Long, But Hope FloatsN/A
2022-04-27 13:00 ESTNewsTravelzoo 2022 Q1 - Results - Earnings Call PresentationN/A
2022-04-26 21:45 ESTNewsTravelzoo GAAP EPS of $0.19 beats by $0.16, revenue of $18.5M beats by $1.83MN/A
2022-04-26 21:44 ESTNewsTravelzoo (TZOO) CEO Holger Bartel on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-26 03:45 ESTNewsTravelzoo Q1 2022 Earnings PreviewN/A
2022-03-14 17:57 ESTNewsTravelzoo creates new Metaverse divisionN/A
2022-03-03 19:09 ESTNewsTravelzoo GAAP EPS of -$0.25, revenue of $14.14MN/A
2022-03-03 19:09 ESTNewsTravelzoo 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-03 19:09 ESTNewsTravelzoo (TZOO) CEO Holger Bartel on Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-03 01:36 ESTNewsTravelzoo Q4 2021 Earnings PreviewN/A
2021-12-27 21:27 ESTNewsTravelzoo's Global CEO Holger Bartel sells $313K in company sharesN/A
2021-11-29 16:40 ESTNewsExpedia and other travel service stocks recover from Black Friday dropsN/A
2021-10-30 01:48 ESTNewsTravelzoo EPS misses by $0.01, misses on revenueN/A
2021-10-30 01:47 ESTNewsTravelzoo (TZOO) CEO Holger Bartel on Q3 2021 Results - Earnings Call TranscriptN/A
2021-10-19 19:31 ESTNewsTravelzoo Q3 2021 Earnings PreviewN/A
2021-08-22 22:38 ESTNewsTravelzoo: Fair Value Likely ReachedN/A
2021-07-22 06:01 ESTNewsTravelzoo: Primed For 'Normalcy'N/A
2021-07-22 05:03 ESTNewsTravelzoo EPS beats by $0.13, beats on revenueN/A
2021-07-22 05:01 ESTNewsTravelzoo 2021 Q2 - Results - Earnings Call PresentationN/A
2021-07-22 05:00 ESTNewsTravelzoo (TZOO) CEO Holger Bartel on Q2 2021 Results - Earnings Call TranscriptN/A
2021-04-23 00:24 ESTNewsTravelzoo EPS misses by $0.15, beats on revenueN/A
2021-04-23 00:22 ESTNewsTravelzoo (TZOO) CEO Holger Bartel on Q1 2021 Results - Earnings Call TranscriptN/A
2021-04-23 00:22 ESTNewsTravelzoo 2021 Q1 - Results - Earnings Call PresentationN/A
2021-04-01 05:27 ESTNewsTravelzoo names Michèle Huiban chief financial officerN/A
2021-03-18 22:56 ESTFinancialsCompany financials have been released.Neutral
2021-03-18 09:51 ESTEarnings EstimateAn EPS average of $0.08 is estimated for the quarter ending on June 30, 2021.Sell
2021-03-18 09:51 ESTEarnings EstimateAn EPS average of $0.80 is estimated for the 2022 year.Buy
2021-03-18 07:00 ESTNewsTravelzoo 2020 Q4 - Results - Earnings Call PresentationN/A
2021-03-18 07:00 ESTNewsTravelzoo (TZOO) CEO Holger Bartel on Q4 2020 Results - Earnings Call TranscriptN/A
2021-03-17 10:26 ESTNewsTravelzoo EPS beats by $0.02, misses on revenueN/A
2021-02-10 08:38 ESTAnalyst RatingThe Analyst Target Price has decreased from $11.75 to $11.25.Sell
2021-02-04 22:40 ESTNewsBest Small Cap Ideas For 2021N/A

About Travelzoo (TZOO):

Travelzoo provides travel, entertainment, and local deals from travel and entertainment companies, and local businesses in the Asia Pacific, Europe, and North America. Its publications and products include Travelzoo Website; Travelzoo iPhone and Android apps; Travelzoo Top 20 email newsletter; and Newsflash email alert service. The company also operates the Travelzoo Network, a network of third-party Websites that list travel deals published by the company; and Local Deals and Getaway listings, which allow its members to purchase vouchers for deals from local businesses, such as spas, hotels, and restaurants. It serves airlines, hotels, cruise lines, vacations packagers, tour operators, destinations, car rental companies, travel agents, theater and performing arts groups, restaurants, spas, and activity companies. Travelzoo Inc. was founded in 1998 and is headquartered in New York, New York.

TZOO Quotes by TradingView

See Advanced Chart

General

  • Name Travelzoo
  • Symbol TZOO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 418
  • Fiscal Year EndDecember
  • IPO Date2002-08-28
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryInteractive Media & Services
  • Gic SubIndustryInteractive Media & Services
  • Web URLhttp://www.travelzoo.com
View More

Valuation

  • Trailing PE 13.09
  • Forward PE 44.64
  • Price/Sales (Trailing 12 Mt.) 2.8
  • Price/Book (Most Recent Quarter) 2922.68
  • Enterprise Value Revenue 3.21
  • Enterprise Value EBITDA 40.77
View More

Financials

  • Most Recent Quarter 2020-09-30
  • Current Year EPS Estimate $0.31
  • Next Year EPS Estimate $0.80
  • Next Quarter EPS Estimate -$0.01
  • Profit Margin -20%
  • Operating Margin -18%
  • Return on Assets -11%
  • Return on Equity -207%
  • Revenue 72.93 million
  • Earnings Per Share $0.35
  • Revenue Per Share $6.4
  • Gross Profit 99.52 million
  • Quarterly Earnings Growth -42.2%
View More

Highlights

  • Market Capitalization 181.42 million
  • EBITDA 1.86 million
  • PE Ratio 11.21
  • PEG Ratio 1.14
  • Analyst Target Price $11.25
  • Book Value Per Share $0.01
View More

Share Statistics

  • Shares Outstanding 11.31 million
  • Shares Float 6.78 million
  • % Held by Insiders 4002%
  • % Held by Institutions 28.12%
  • Shares Short 151931
  • Shares Short Prior Month 157924
  • Short Ratio 2.39
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 2.1
  • 52 Week High $18
  • 52 Week Low $3.04
  • 50 Day Moving Average 13.66
  • 200 Day Moving Average 9.88
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Travelzoo (TZOO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Travelzoo (TZOO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$12.48 million$0.17-$0.04525%
2020-09-302020-10-21$N/A-$0.10-$0.119.09%
2020-06-302020-07-30$7 million-$0.55-$0.28-96.43%
2020-03-312020-06-25$20.33 million-$0.09$0.00
2019-12-312020-03-02$26.9 million-$0.05$0.11-145.45%
2019-09-302019-10-23$25.51 million$0.03$0.0250%
2019-06-302019-07-24$28.18 million$0.11$0.0683.33%
2019-03-312019-04-25$30.83 million$0.26$0.13100%
2018-12-312019-02-06$27.06 million$0.13$0.0785.71%
2018-09-302018-10-24$25.3 million$0.01$0.03-66.67%
2018-06-302018-07-25$28.08 million$0.04$0.09-52.94%
2018-03-312018-04-25$30.88 million$0.20$0.06233.33%
2017-12-312018-02-08$27 million$0.01$0.0136%
2017-09-302017-10-26$24.69 million-$0.05$0.03-266.67%
2017-06-302017-07-27$26.41 million$0.05$0.0425%
2017-03-312017-04-27$28.43 million$0.07$0.13-44%
2016-12-312017-02-09$26.81 million$0.07$0.0481.35%
2016-09-302016-10-27$30.44 million$0.12$0.011521.62%
2016-06-302016-07-28$34.05 million$0.14$0.05167.69%
2016-03-312016-04-28$34.8 million$0.14$0.0953.01%
2015-12-312016-02-11$37.43 million$0.03-$0.04170.09%
2015-09-302015-11-03$33.73 million$0.03
2015-06-302015-07-16$36.79 million$0.09$0.10-10%
2015-03-312015-04-16$39.15 million$0.13$0.0862.5%
2014-12-312015-01-22$34.29 million-$0.04$0.02-300%
2014-09-302014-10-16$36.31 million$0.02$0.13-84.62%
2014-06-302014-07-17$39.6 million$0.30$0.293.45%
2014-03-312014-04-17$43.04 million$0.31$0.36-13.89%
2013-12-312014-01-23$37.48 million$0.21$0.1816.67%
2013-09-302013-10-17$37.26 million$0.19$0.1711.76%
2013-06-302013-07-18$41.33 million$0.34$0.2725.93%
2013-03-312013-04-18$42.18 million$0.36$0.345.88%
2012-12-312013-01-24$37.03 million$0.24$0.229.09%
2012-09-302012-10-25$35.45 million$0.22$0.220%
2012-06-302012-07-19$39.36 million$0.45$0.419.76%
2012-03-312012-04-19$39.33 million$0.42$0.412.44%
2011-12-312012-01-26$35.16 million$0.40$0.3514.29%
2011-09-302011-10-20$38.66 million$0.36$0.345.88%
2011-06-302011-07-21$37.57 million$0.30$0.39-23.08%
2011-03-312011-04-21$36.96 million$0.37$0.2832.14%
2010-12-312011-02-03$28.47 million$0.23$0.2015%
2010-09-302010-10-21$27.69 million$0.22$0.11100%
2010-06-302010-07-22$28.11 million$0.20$0.1181.82%
2010-03-312010-04-26$28.52 million$0.15$0.07114.29%
2009-12-312010-02-03$23.78 million$0.53$0.06783.33%
2009-09-302009-10-28$23.58 million-$0.02-$0.0450%
2009-06-302009-07-27$23.64 million-$0.01$0.02-150%
2009-03-312009-04-27$22.98 million$0.02-$0.05140%
2008-12-312009-02-03$19.61 million-$0.01-$0.1190.91%
2008-09-302008-10-27$18.6 million-$0.13-$0.08-62.5%
2008-06-302008-07-24$21.68 million-$0.08-$0.02-300%
2008-03-312008-04-28$20.93 million-$0.07$0.03-333.33%
2007-12-312008-02-05$19.11 million$0.00$0.14-97.86%
2007-09-302007-10-25$19.94 million$0.14$0.18-22.22%
2007-06-302007-07-25$20.12 million$0.17$0.26-34.62%
2007-03-312007-04-24$19.74 million$0.25$0.32-21.88%
2006-12-312007-02-06$17.65 million$0.26$0.28-7.14%
2006-09-302006-10-24$17.59 million$0.28$0.2416.67%
2006-06-302006-07-20$17.36 million$0.23$0.219.52%
2006-03-312006-04-18$16.93 million$0.24$0.1471.43%
2005-12-312006-02-02$13.9 million$0.10$0.14-28.57%
2005-09-302005-10-18$13.38 million$0.13$0.15-13.33%
2005-06-302005-07-19$12.26 million$0.13$0.16-18.75%
2005-03-312005-04-12$11.23 million$0.15$0.150%
2004-12-312005-01-24$10.51 million$0.09$0.13-30.77%
2004-09-302004-10-12$9.51 million$0.11
2004-06-302004-07-13$7.2 million$0.08$0.0633.33%
2004-03-312004-04-12$6.46 million$0.05$0.07-28.57%
2003-12-312004-01-26$5.2 million$0.02
2003-09-302003-10-11$4.79 million$0.03
2003-06-302003-07-11$4.29 million$0.03
2003-03-312003-03-31$3.71 million$0.02
2002-12-312002-12-31$3.13 million$0.02
2002-09-302002-09-30$2.54 million$0.01

Travelzoo (TZOO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Travelzoo (TZOO) Chart:

Travelzoo (TZOO) News:

Below you will find a list of latest news for Travelzoo (TZOO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Travelzoo (TZOO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-192.50CALL0 00TRUE00
2025-12-1955.1CALL0 40TRUE00
2025-12-197.50.15CALL10 7577.63FALSE0.150
2025-12-19100.1CALL0 179170.38FALSE00
2025-12-1912.50.1CALL0 85288.97FALSE00
2025-12-19150.1CALL0 67414.56FALSE00
2025-12-1917.50.25CALL0 41045.46FALSE00
2025-12-19200.12CALL0 11399.76FALSE00
2025-12-1922.50CALL0 01149.91FALSE00
2025-12-19250.2CALL0 501191.41FALSE00
2025-12-19300CALL0 01260.5FALSE00
2025-12-191600CALL0 00FALSE00
2025-12-191650CALL0 00FALSE00
2025-12-191700CALL0 00FALSE00
2025-12-191750CALL0 00FALSE00
2025-12-191800CALL0 00FALSE00
2025-12-191850CALL0 00FALSE00
2025-12-191900CALL0 00FALSE00
2025-12-191950CALL0 00FALSE00
2025-12-19200114.97CALL0 30FALSE00
2025-12-1921096.4CALL0 00FALSE00
2025-12-192150CALL0 00FALSE00
2025-12-192200CALL0 00FALSE00
2025-12-1922586.3CALL25 40FALSE86.30
2025-12-1923081.65CALL14050 7940FALSE81.650
2025-12-192450CALL0 00FALSE00
2025-12-1925556.8CALL16760 8380FALSE0.380.01
2025-12-1926051.65CALL12181 6080FALSE51.650
2025-12-1926546.3CALL120 410FALSE-0.1-0
2025-12-1927042.1CALL60 170FALSE42.10
2025-12-1927536.7CALL1900 1240FALSE36.70
2025-12-1928031.3CALL4320 2370FALSE31.30
2025-12-1928528.05CALL470 1110FALSE28.050
2025-12-19287.50CALL0 00FALSE00
2025-12-19292.50CALL0 00FALSE00
2025-12-1929516.85CALL140 1350FALSE16.850
2025-12-19297.50CALL0 00FALSE00
2025-12-193400.03CALL4 1317556.62FALSE00
2025-12-192.50PUT0 00FALSE00
2025-12-1950PUT0 0429.35FALSE00
2025-12-197.50.45PUT0 51191.09TRUE00
2025-12-19102.28PUT0 0216.92TRUE00
2025-12-1912.54.42PUT0 1255.25TRUE00
2025-12-19150PUT0 1317.04TRUE00
2025-12-1917.50PUT0 0366.99TRUE00
2025-12-19200PUT0 0408.92TRUE00
2025-12-1922.50PUT0 0445.05TRUE00
2025-12-19250PUT0 0476.77TRUE00
2025-12-19300PUT0 0530.55TRUE00
2025-12-192250.01PUT39 1360TRUE0.010
2025-12-192550.06PUT11 2360TRUE00
2025-12-192600.17PUT0 6740TRUE00
2025-12-192650.18PUT1 8390TRUE0.070.64
2025-12-1932019.35PUT0 1580TRUE00
2025-12-19322.515.68PUT0 330TRUE00
2025-12-1932526.51PUT0 220TRUE00
2025-12-19327.50PUT0 00TRUE00
2025-12-1933021.88PUT0 370TRUE00
2025-12-1933535.71PUT0 30TRUE00
2025-12-1934542.4PUT0 00TRUE00
2025-12-193500PUT0 00TRUE00
2025-12-193550PUT0 00TRUE00
2025-12-193600PUT0 00TRUE00
2025-12-193650PUT0 00TRUE00
2025-12-193700PUT0 00TRUE00
2025-12-193750PUT0 00TRUE00
2025-12-193800PUT0 00TRUE00
2025-12-193850PUT0 00TRUE00
2025-12-193900PUT0 00TRUE00
2025-12-193950PUT0 00TRUE00
2025-12-194000PUT0 00TRUE00
2025-12-194050PUT0 00TRUE00
2025-12-194100PUT0 00TRUE00
2025-12-194150PUT0 00TRUE00
2025-12-194200PUT0 00TRUE00
2025-12-26160151.8CALL3 00FALSE151.80
2025-12-261700CALL0 00FALSE00
2025-12-261800CALL0 00FALSE00
2025-12-261950CALL0 00FALSE00
2025-12-262000CALL0 00FALSE00
2025-12-262050CALL0 00FALSE00
2025-12-262100CALL0 00FALSE00
2025-12-262150CALL0 00FALSE00
2025-12-262200CALL0 00FALSE00
2025-12-262250CALL0 00FALSE00
2025-12-262300CALL0 00FALSE00
2025-12-262350CALL0 00FALSE00
2025-12-262400CALL0 00FALSE00
2025-12-262450CALL0 00FALSE00
2025-12-262500CALL0 00FALSE00
2025-12-262550CALL0 00FALSE00
2025-12-262600CALL0 00FALSE00
2025-12-262650CALL0 00FALSE00
2025-12-262700CALL0 00FALSE00
2025-12-262750CALL0 00FALSE00
2025-12-2628025.33CALL0 10FALSE00
2025-12-262850CALL0 00FALSE00
2025-12-2629020.89CALL0 40FALSE00
2025-12-262959.35CALL0 10FALSE00
2025-12-262800.65PUT0 960TRUE00
2025-12-263157.45PUT6 10TRUE7.450
2025-12-2632015.5PUT0 100TRUE00
2025-12-2632521.7PUT0 100TRUE00
2025-12-2633020.3PUT0 500TRUE00
2025-12-2633532.68PUT0 50TRUE00
2025-12-263500PUT0 00TRUE00
2025-12-263550PUT0 00TRUE00
2025-12-263650PUT0 00TRUE00
2025-12-263700PUT0 00TRUE00
2025-12-263750PUT0 00TRUE00
2025-12-263800PUT0 00TRUE00
2025-12-263850PUT0 00TRUE00
2026-01-021600CALL0 00FALSE00
2026-01-021700CALL0 00FALSE00
2026-01-021800CALL0 00FALSE00
2026-01-021900CALL0 00FALSE00
2026-01-021950CALL0 00FALSE00
2026-01-022000CALL0 00FALSE00
2026-01-022050CALL0 00FALSE00
2026-01-022100CALL0 00FALSE00
2026-01-022150CALL0 00FALSE00
2026-01-022200CALL0 00FALSE00
2026-01-022250CALL0 00FALSE00
2026-01-022300CALL0 00FALSE00
2026-01-022350CALL0 00FALSE00
2026-01-022400CALL0 00FALSE00
2026-01-022450CALL0 00FALSE00
2026-01-022500CALL0 00FALSE00
2026-01-022650CALL0 00FALSE00
2026-01-0228029.62CALL0 50FALSE00
2026-01-0228524.87CALL0 50FALSE00
2026-01-022900CALL0 00FALSE00
2026-01-0229517.98CALL2 00FALSE17.980
2026-01-023300.75CALL0 22754.9FALSE00
2026-01-023350.57CALL0 2731.72FALSE00
2026-01-022750.5PUT1 300TRUE0.020.04
2026-01-022800.62PUT5 180TRUE0.020.03
2026-01-022850.79PUT6 50TRUE0.790
2026-01-023159.16PUT0 120TRUE00
2026-01-023250PUT0 00TRUE00
2026-01-023300PUT0 00TRUE00
2026-01-023350PUT0 00TRUE00
2026-01-023400PUT0 00TRUE00
2026-01-023450PUT0 00TRUE00
2026-01-023500PUT0 00TRUE00
2026-01-023550PUT0 00TRUE00
2026-01-023600PUT0 00TRUE00
2026-01-023650PUT0 00TRUE00
2026-01-023700PUT0 00TRUE00
2026-01-023750PUT0 00TRUE00
2026-01-023850PUT0 00TRUE00
2026-01-162.50CALL0 00TRUE00
2026-01-1650CALL0 057.1TRUE00
2026-01-167.50CALL0 0171.14FALSE00
2026-01-16100CALL0 0133.79FALSE00
2026-01-1612.50CALL0 0413.88FALSE00
2026-01-16125186.75CALL25 70FALSE186.750
2026-01-161300CALL0 00FALSE00
2026-01-161350CALL0 00FALSE00
2026-01-161400CALL0 00FALSE00
2026-01-161450CALL0 20FALSE00
2026-01-16150161.4CALL25 50FALSE161.40
2026-01-16155156.1CALL25 60FALSE156.10
2026-01-161600CALL0 30FALSE00
2026-01-16165147.6CALL50 110FALSE147.60
2026-01-16170141.3CALL50 120FALSE141.30
2026-01-16175136.85CALL50 100FALSE136.850
2026-01-16180132.15CALL25 60FALSE132.150
2026-01-16185126.85CALL50 110FALSE126.850
2026-01-16190122.15CALL50 120FALSE122.150
2026-01-16195116.85CALL50 110FALSE116.850
2026-01-16200111.2CALL2050 1990FALSE111.20
2026-01-16205107.2CALL15 150FALSE0.90.01
2026-01-16210102.2CALL15 150FALSE102.20
2026-01-1621597.05CALL35 340FALSE97.050
2026-01-1622092.2CALL30 310FALSE92.20
2026-01-1622586.8CALL30 290FALSE86.80
2026-01-1623082.2CALL65 630FALSE82.20
2026-01-1623577.35CALL30 300FALSE77.350
2026-01-1624071.75CALL327 3280FALSE71.750
2026-01-1624566.85CALL40 380FALSE66.850
2026-01-1625061.45CALL265 2650FALSE61.450
2026-01-1625554.22CALL0 760FALSE00
2026-01-1626536.05CALL0 910FALSE00
2026-01-1627040.29CALL0 6460FALSE00
2026-01-1627531.4CALL0 9640FALSE00
2026-01-163450.28CALL0 848482.72FALSE00
2026-01-163500.14CALL1 1569432.4FALSE-0.02-0.13
2026-01-163550.24CALL0 4418.74FALSE00
2026-01-163600.1CALL3 720417.43FALSE-0.05-0.33
2026-01-163650.07CALL0 1435.65FALSE00
2026-01-162.50PUT0 0775.87FALSE00
2026-01-1650PUT0 0144.11FALSE00
2026-01-167.50PUT0 061.38TRUE00
2026-01-16100PUT0 094.69TRUE00
2026-01-1612.50PUT0 0113.93TRUE00
2026-01-162100.11PUT0 5950TRUE00
2026-01-162450.21PUT4 4080TRUE0.010.05
2026-01-162500.35PUT0 18410TRUE00
2026-01-162550.3PUT0 4560TRUE00
2026-01-162600.33PUT0 12480TRUE00
2026-01-162650.52PUT0 4300TRUE00
2026-01-1633024.42PUT0 560TRUE00
2026-01-1633536.95PUT0 200TRUE00
2026-01-163700PUT0 00TRUE00
2026-01-163750PUT0 00TRUE00
2026-01-163800PUT0 00TRUE00
2026-01-163850PUT0 00TRUE00
2026-01-163900PUT0 00TRUE00
2026-01-163950PUT0 00TRUE00
2026-01-16400102.1PUT0 120TRUE00
2026-01-164050PUT0 00TRUE00
2026-01-16410107.38PUT0 00TRUE00
2026-01-164200PUT0 00TRUE00
2026-01-164300PUT0 00TRUE00
2026-01-164400PUT0 00TRUE00
2026-01-164500PUT0 00TRUE00
2026-01-164600PUT0 00TRUE00
2026-01-164700PUT0 00TRUE00
2026-02-202100CALL0 00FALSE00
2026-02-202150CALL0 00FALSE00
2026-02-202200CALL0 00FALSE00
2026-02-202250CALL0 00FALSE00
2026-02-202300CALL0 00FALSE00
2026-02-202350CALL0 00FALSE00
2026-02-202400CALL0 00FALSE00
2026-02-202450CALL0 00FALSE00
2026-02-202500CALL0 00FALSE00
2026-02-202550CALL0 00FALSE00
2026-02-2026053.26CALL0 100FALSE00
2026-02-202650CALL0 00FALSE00
2026-02-202700CALL0 00FALSE00
2026-02-202750CALL0 00FALSE00
2026-02-2028035.09CALL8 00FALSE35.090
2026-02-202850CALL0 00FALSE00
2026-02-202900CALL0 00FALSE00
2026-02-203600.3CALL0 4389.91FALSE00
2026-02-203950.1CALL0 1318.06FALSE00
2026-02-202600PUT0 00TRUE00
2026-02-203250PUT0 00TRUE00
2026-02-203300PUT0 00TRUE00
2026-02-203350PUT0 00TRUE00
2026-02-203400PUT0 00TRUE00
2026-02-203450PUT0 00TRUE00
2026-02-203600PUT0 00TRUE00
2026-02-203650PUT0 00TRUE00
2026-02-203700PUT0 00TRUE00
2026-02-203750PUT0 00TRUE00
2026-02-203800PUT0 00TRUE00
2026-02-203850PUT0 00TRUE00
2026-02-203900PUT0 00TRUE00
2026-02-203950PUT0 00TRUE00
2026-02-204000PUT0 00TRUE00
2026-02-204050PUT0 00TRUE00
2026-02-204100PUT0 00TRUE00
2026-03-202.56.72CALL0 50TRUE00
2026-03-2055CALL0 459.33TRUE00
2026-03-207.50.8CALL50 1462.44FALSE0.80
2026-03-20100.33CALL0 88187.45FALSE00
2026-03-2012.51.15CALL0 15223.63FALSE00
2026-03-20150.3CALL0 263102.24FALSE00
2026-03-2017.50.15CALL0 2328.29FALSE00
2026-03-20200.16CALL0 30161.56FALSE00
2026-03-2022.50CALL0 0361.09FALSE00
2026-03-20250CALL0 0371.3FALSE00
2026-03-201450CALL0 20FALSE00
2026-03-20150162.32CALL1 00FALSE162.320
2026-03-201550CALL0 00FALSE00
2026-03-201600CALL0 00FALSE00
2026-03-201650CALL0 00FALSE00
2026-03-20170144CALL0 10FALSE00
2026-03-201750CALL0 00FALSE00
2026-03-201800CALL0 00FALSE00
2026-03-201850CALL0 00FALSE00
2026-03-20190124.65CALL0 40FALSE00
2026-03-20195121CALL0 20FALSE00
2026-03-20200118.98CALL0 40FALSE00
2026-03-202050CALL0 00FALSE00
2026-03-2021088.28CALL0 80FALSE00
2026-03-202150CALL0 00FALSE00
2026-03-2022087.7CALL0 20FALSE00
2026-03-202250CALL0 00FALSE00
2026-03-2023069.72CALL0 00FALSE00
2026-03-2023568CALL0 20FALSE00
2026-03-2024059CALL0 80FALSE00
2026-03-2024558.3CALL0 110FALSE00
2026-03-2025050.45CALL0 190FALSE00
2026-03-202550CALL0 00FALSE00
2026-03-2026051.8CALL0 60FALSE00
2026-03-2026545.3CALL0 40FALSE00
2026-03-2027044.87CALL1 3470FALSE44.870
2026-03-2027540.8CALL1 740FALSE40.80
2026-03-2028037.1CALL0 520FALSE00
2026-03-2028531.2CALL8 390FALSE-1.5-0.05
2026-03-2029026.33CALL0 1950FALSE00
2026-03-203551.35CALL0 116407.77FALSE00
2026-03-203600.83CALL1 186377.87FALSE0.830
2026-03-203650.94CALL0 25365.59FALSE00
2026-03-202.50PUT0 0626.89FALSE00
2026-03-2050PUT0 0269.74FALSE00
2026-03-207.51.5PUT0 14177.2TRUE00
2026-03-20102.68PUT0 662.47TRUE00
2026-03-2012.54.42PUT0 10TRUE00
2026-03-20155.5PUT0 174.45TRUE00
2026-03-2017.50PUT0 088.02TRUE00
2026-03-20200PUT0 099.76TRUE00
2026-03-2022.50PUT0 0110.13TRUE00
2026-03-20250PUT0 00TRUE00
2026-03-202350.62PUT0 500TRUE00
2026-03-202400.71PUT3 6060TRUE0.010.01
2026-03-202450.73PUT1 280TRUE-0.1-0.12
2026-03-2033529PUT0 150TRUE00
2026-03-2034029.04PUT0 20TRUE00
2026-03-2034550.97PUT0 10TRUE00
2026-03-2035047PUT0 10TRUE00
2026-03-2035552.7PUT0 10TRUE00
2026-03-2036052.18PUT0 00TRUE00
2026-03-203650PUT0 00TRUE00
2026-03-2037068.34PUT0 00TRUE00
2026-03-203750PUT0 00TRUE00
2026-03-203800PUT0 00TRUE00
2026-03-203850PUT0 00TRUE00
2026-03-203900PUT0 00TRUE00
2026-03-203950PUT0 00TRUE00
2026-03-204000PUT0 00TRUE00
2026-03-204100PUT0 00TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204300PUT0 00TRUE00
2026-03-204400PUT0 00TRUE00
2026-03-204500PUT0 00TRUE00
2026-03-204600PUT0 00TRUE00
2026-03-204700PUT0 00TRUE00
2026-05-151500CALL0 00FALSE00
2026-05-151550CALL0 00FALSE00
2026-05-151600CALL0 00FALSE00
2026-05-15165149.15CALL0 10FALSE00
2026-05-151700CALL0 00FALSE00
2026-05-151750CALL0 00FALSE00
2026-05-151800CALL0 00FALSE00
2026-05-151850CALL0 00FALSE00
2026-05-151900CALL0 00FALSE00
2026-05-151950CALL0 00FALSE00
2026-05-15200120.17CALL0 00FALSE00
2026-05-152050CALL0 00FALSE00
2026-05-1521095.8CALL0 20FALSE00
2026-05-15215100.6CALL0 20FALSE00
2026-05-1522096.15CALL0 10FALSE00
2026-05-1522586.6CALL0 10FALSE00
2026-05-152300CALL0 00FALSE00
2026-05-1523569.2CALL0 90FALSE00
2026-05-1524062.5CALL0 30FALSE00
2026-05-1524555.32CALL0 10FALSE00
2026-05-1525055.71CALL0 260FALSE00
2026-05-1525551.4CALL0 210FALSE00
2026-05-1526047.8CALL0 180FALSE00
2026-05-1526543.17CALL0 50FALSE00
2026-05-1527044.18CALL0 110FALSE00
2026-05-1527540.07CALL0 230FALSE00
2026-05-1528032.1CALL0 1140FALSE00
2026-05-1528528.64CALL0 310FALSE00
2026-05-153801.02CALL0 4311.83FALSE00
2026-05-152351.25PUT0 810TRUE00
2026-05-152402.25PUT0 670TRUE00
2026-05-152452.8PUT0 990TRUE00
2026-05-152602.55PUT1 430TRUE2.550
2026-05-1532521.5PUT0 80TRUE00
2026-05-1535053PUT0 20TRUE00
2026-05-1536066.2PUT0 10TRUE00
2026-05-153800PUT0 00TRUE00
2026-05-153900PUT0 00TRUE00
2026-05-154000PUT0 00TRUE00
2026-05-154100PUT0 00TRUE00
2026-05-154200PUT0 00TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-15440133PUT0 50TRUE00
2026-05-154500PUT0 00TRUE00
2026-06-182.50CALL0 090.36TRUE00
2026-06-1852.75CALL0 165.92TRUE00
2026-06-187.51.36CALL0 551.05FALSE00
2026-06-18100CALL0 0278.77FALSE00
2026-06-1812.50.72CALL0 1277.23FALSE00
2026-06-18150CALL0 0285.25FALSE00
2026-06-1817.50CALL0 0296.74FALSE00
2026-06-18200CALL0 0306.29FALSE00
2026-06-181400CALL0 00FALSE00
2026-06-181450CALL0 00FALSE00
2026-06-18150163.75CALL0 20FALSE00
2026-06-181550CALL0 00FALSE00
2026-06-181600CALL0 00FALSE00
2026-06-18165143.65CALL0 50FALSE00
2026-06-181700CALL0 00FALSE00
2026-06-181750CALL0 00FALSE00
2026-06-181800CALL0 00FALSE00
2026-06-181850CALL0 00FALSE00
2026-06-18190115.28CALL0 40FALSE00
2026-06-1819596.85CALL0 10FALSE00
2026-06-18200111.08CALL0 210FALSE00
2026-06-182050CALL0 00FALSE00
2026-06-1821098.1CALL0 100FALSE00
2026-06-1821593.5CALL0 10FALSE00
2026-06-1822092.02CALL0 20FALSE00
2026-06-1822587.45CALL0 10FALSE00
2026-06-1823082.5CALL0 40FALSE00
2026-06-1823575.5CALL0 100FALSE00
2026-06-1824068.2CALL0 200FALSE00
2026-06-1824560.8CALL0 220FALSE00
2026-06-1825066CALL0 860FALSE00
2026-06-1825559.9CALL0 180FALSE00
2026-06-1826049.7CALL0 500FALSE00
2026-06-1826551.55CALL0 100FALSE00
2026-06-1827049.2CALL0 1640FALSE00
2026-06-1827541.42CALL0 220FALSE00
2026-06-1828041.1CALL0 920FALSE00
2026-06-1828527.35CALL0 310FALSE00
2026-06-1829027.42CALL0 1380FALSE00
2026-06-1829525.6CALL0 470FALSE00
2026-06-183456.4CALL0 71561.05FALSE00
2026-06-183553.07CALL0 5444.54FALSE00
2026-06-183602.45CALL0 307403.58FALSE00
2026-06-183650CALL0 0373.18FALSE00
2026-06-183751.73CALL0 7325.03FALSE00
2026-06-183801.35CALL0 342311.46FALSE00
2026-06-183850CALL0 0291.24FALSE00
2026-06-183900.66CALL0 142293.65FALSE00
2026-06-182.50PUT0 00FALSE00
2026-06-1850PUT0 0268.91FALSE00
2026-06-187.51.4PUT0 1148.58TRUE00
2026-06-18100PUT0 063.66TRUE00
2026-06-1812.50PUT0 071.34TRUE00
2026-06-18150PUT0 086.37TRUE00
2026-06-1817.50PUT0 094.22TRUE00
2026-06-18200PUT0 0104.41TRUE00
2026-06-182050PUT0 00TRUE00
2026-06-182201.13PUT0 1070TRUE00
2026-06-182251.19PUT0 20TRUE00
2026-06-182351.48PUT1 30TRUE1.480
2026-06-182401.77PUT1 1840TRUE1.770
2026-06-182452.66PUT0 1190TRUE00
2026-06-182555.1PUT0 30TRUE00
2026-06-1832026.2PUT0 840TRUE00
2026-06-1832527.27PUT0 30TRUE00
2026-06-1833026.8PUT0 760TRUE00
2026-06-1833533.85PUT0 00TRUE00
2026-06-1834038.04PUT0 30TRUE00
2026-06-1834541.05PUT0 00TRUE00
2026-06-1835048.5PUT0 90TRUE00
2026-06-183550PUT0 00TRUE00
2026-06-1836054.62PUT0 10TRUE00
2026-06-183650PUT0 00TRUE00
2026-06-1837065.46PUT0 00TRUE00
2026-06-183750PUT0 00TRUE00
2026-06-1838074.5PUT0 00TRUE00
2026-06-183850PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-183950PUT0 00TRUE00
2026-06-18400110.78PUT0 00TRUE00
2026-06-184050PUT0 00TRUE00
2026-06-18410120.77PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184700PUT0 00TRUE00
2026-09-18145166.5CALL10 120FALSE166.50
2026-09-18150152CALL0 00FALSE00
2026-09-181550CALL0 00FALSE00
2026-09-181600CALL0 00FALSE00
2026-09-181650CALL0 00FALSE00
2026-09-181700CALL0 00FALSE00
2026-09-181750CALL0 00FALSE00
2026-09-181800CALL0 00FALSE00
2026-09-18185123.65CALL0 10FALSE00
2026-09-181900CALL0 00FALSE00
2026-09-18195116.45CALL0 10FALSE00
2026-09-18200107.84CALL0 70FALSE00
2026-09-18210114.27CALL0 50FALSE00
2026-09-1822093.23CALL0 60FALSE00
2026-09-1823079.85CALL0 100FALSE00
2026-09-1824072.33CALL0 130FALSE00
2026-09-1825063.1CALL0 320FALSE00
2026-09-1826057.23CALL0 200FALSE00
2026-09-1827049.13CALL0 180FALSE00
2026-09-1828043CALL0 320FALSE00
2026-09-1829035.75CALL0 420FALSE00
2026-09-1830029CALL0 830FALSE00
2026-09-1831024.23CALL0 750FALSE00
2026-09-1834011.35CALL2 2930FALSE11.350
2026-09-183508.47CALL1 3500FALSE8.470
2026-09-183605.95CALL0 596509.47FALSE00
2026-09-183704.6CALL0 85354.81FALSE00
2026-09-183903.31CALL0 22293.77FALSE00
2026-09-184001.4CALL0 21251.9FALSE00
2026-09-184101.33CALL0 3244.81FALSE00
2026-09-184300.63CALL0 7243.32FALSE00
2026-09-184500.15CALL0 10212.78FALSE00
2026-09-182403.02PUT1 1680TRUE-0.04-0.01
2026-09-182503.91PUT17 1870TRUE3.910
2026-09-1832029.5PUT0 250TRUE00
2026-09-1833036.29PUT0 100TRUE00
2026-09-1834036.25PUT1 00TRUE36.250
2026-09-1835043.5PUT1 110TRUE43.50
2026-09-1836059.84PUT0 10TRUE00
2026-09-1837069.61PUT0 10TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-184100PUT0 00TRUE00
2026-09-184200PUT0 00TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-12-181600CALL0 30FALSE00
2026-12-181850CALL0 80FALSE00
2026-12-181900CALL0 230FALSE00
2026-12-181950CALL0 280FALSE00
2026-12-18200101.56CALL0 200FALSE00
2026-12-182050CALL0 10FALSE00
2026-12-182100CALL0 130FALSE00
2026-12-1821596.45CALL0 10FALSE00
2026-12-1822084.77CALL0 260FALSE00
2026-12-1822590.15CALL0 80FALSE00
2026-12-1823085.8CALL0 40FALSE00
2026-12-1823581.4CALL0 110FALSE00
2026-12-1824077.95CALL0 320FALSE00
2026-12-1824573.9CALL0 240FALSE00
2026-12-1825069.1CALL0 170FALSE00
2026-12-1825566CALL0 320FALSE00
2026-12-1826051CALL0 410FALSE00
2026-12-1826557.2CALL0 250FALSE00
2026-12-1827053.73CALL1 2370FALSE0.090
2026-12-1827541.1CALL0 340FALSE00
2026-12-1828046.2CALL0 180FALSE00
2026-12-1828543CALL0 930FALSE00
2026-12-1829040.6CALL0 12230FALSE00
2026-12-1829536.35CALL2 500FALSE36.350
2026-12-1830033.6CALL0 2310FALSE00
2026-12-1830526.99CALL0 1050FALSE00
2026-12-1834014.73CALL18 600FALSE14.730
2026-12-1834515.1CALL0 160FALSE00
2026-12-1835011.62CALL1 300FALSE11.620
2026-12-1835512.54CALL0 880FALSE00
2026-12-183609.35CALL0 560FALSE00
2026-12-183658.2CALL0 690FALSE00
2026-12-183707.2CALL0 1131537.73FALSE00
2026-12-183755.95CALL0 45413.5FALSE00
2026-12-183805.41CALL0 112354.63FALSE00
2026-12-183903.37CALL0 13301.35FALSE00
2026-12-184002.8CALL0 11279.68FALSE00
2026-12-184102.3CALL0 51257.15FALSE00
2026-12-184202.14CALL0 4240.08FALSE00
2026-12-184301.63CALL0 22231.44FALSE00
2026-12-184400.99CALL0 7209.31FALSE00
2026-12-184500.47CALL0 182195.08FALSE00
2026-12-184600.74CALL0 476206.92FALSE00
2026-12-184700.3CALL0 796185.17FALSE00
2026-12-181400.38PUT0 2510TRUE00
2026-12-181500.44PUT0 1720TRUE00
2026-12-182001.65PUT0 760TRUE00
2026-12-182052.1PUT0 50TRUE00
2026-12-182102.36PUT0 240TRUE00
2026-12-182153.55PUT0 270TRUE00
2026-12-182203.17PUT0 330TRUE00
2026-12-182254.9PUT0 330TRUE00
2026-12-182303.48PUT0 790TRUE00
2026-12-182353.85PUT1 660TRUE3.850
2026-12-182404.3PUT11 860TRUE-0.13-0.03
2026-12-182456.59PUT0 40TRUE00
2026-12-182557.67PUT0 260TRUE00
2026-12-182608.88PUT0 770TRUE00
2026-12-1828011.65PUT4 1030TRUE11.650
2026-12-1828514.9PUT0 530TRUE00
2026-12-1829014.45PUT2 990TRUE-0.1-0.01
2026-12-1829516.17PUT13 840TRUE16.170
2026-12-1832028.05PUT0 660TRUE00
2026-12-1832529.6PUT1 200TRUE29.60
2026-12-1833040.67PUT0 380TRUE00
2026-12-1833547.3PUT0 70TRUE00
2026-12-1834045.5PUT0 210TRUE00
2026-12-1834561.1PUT0 50TRUE00
2026-12-1835045.85PUT0 1400TRUE00
2026-12-183550PUT0 60TRUE00
2026-12-1836061.55PUT0 40TRUE00
2026-12-183650PUT0 00TRUE00
2026-12-183700PUT0 00TRUE00
2026-12-183750PUT0 00TRUE00
2026-12-183800PUT0 00TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-1840086.81PUT0 20TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-184200PUT0 00TRUE00
2026-12-184300PUT0 00TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-184500PUT0 00TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-184700PUT0 00TRUE00
2026-12-184800PUT0 00TRUE00
2027-01-15140171CALL5 40FALSE1710
2027-01-15175125.7CALL0 30FALSE00
2027-01-15180121.04CALL0 30FALSE00
2027-01-15185116.85CALL0 30FALSE00
2027-01-15190119.95CALL0 110FALSE00
2027-01-15195119.4CALL0 230FALSE00
2027-01-15200112.5CALL0 480FALSE00
2027-01-15210102.25CALL0 1800FALSE00
2027-01-1522092.28CALL0 190FALSE00
2027-01-1523085.5CALL0 170FALSE00
2027-01-1524074CALL0 290FALSE00
2027-01-1525071CALL1 720FALSE710
2027-01-1526062.12CALL1 300FALSE62.120
2027-01-1527052.54CALL0 690FALSE00
2027-01-1528046.7CALL0 930FALSE00
2027-01-1534015.5CALL0 6710FALSE00
2027-01-1535010.5CALL0 2100FALSE00
2027-01-153608.75CALL0 650FALSE00
2027-01-153707.1CALL0 107506.6FALSE00
2027-01-153805.4CALL0 139373.78FALSE00
2027-01-153904.17CALL0 77320.66FALSE00
2027-01-154003.24CALL1 86285.33FALSE3.240
2027-01-154102.41CALL0 12268.87FALSE00
2027-01-154202.03CALL0 28240.02FALSE00
2027-01-154301.55CALL0 66250.47FALSE00
2027-01-154400.89CALL0 18232.38FALSE00
2027-01-154500.65CALL0 164197.35FALSE00
2027-01-154600.78CALL0 461205.36FALSE00
2027-01-154800.8CALL0 121225.84FALSE00
2027-01-151700.66PUT1 150TRUE0.660
2027-01-151800.97PUT2 110TRUE-0.2-0.17
2027-01-151901.49PUT0 970TRUE00
2027-01-151951.71PUT0 910TRUE00
2027-01-152001.7PUT0 850TRUE00
2027-01-152102.24PUT0 350TRUE00
2027-01-152202.79PUT1 3590TRUE2.790
2027-01-152304.2PUT0 4550TRUE00
2027-01-152404.7PUT0 2250TRUE00
2027-01-152506.35PUT0 1190TRUE00
2027-01-152608.7PUT0 890TRUE00
2027-01-1527010.75PUT0 2560TRUE00
2027-01-1528013.81PUT0 1830TRUE00
2027-01-1529014.45PUT1 1760TRUE14.450
2027-01-1532028PUT0 5390TRUE00
2027-01-1533033.95PUT0 540TRUE00
2027-01-1534044.48PUT0 210TRUE00
2027-01-1535059.05PUT0 520TRUE00
2027-01-1536058.4PUT0 240TRUE00
2027-01-1537079.64PUT0 30TRUE00
2027-01-1538078.89PUT0 10TRUE00
2027-01-1539098.91PUT0 00TRUE00
2027-01-15400108.93PUT0 00TRUE00
2027-01-15410119.07PUT0 00TRUE00
2027-01-15420129.13PUT0 00TRUE00
2027-01-15430139.13PUT0 10TRUE00
2027-01-15440148.62PUT0 00TRUE00
2027-01-15450159PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-12-17150155.85CALL0 50FALSE00
2027-12-171550CALL0 00FALSE00
2027-12-17160145.73CALL0 10FALSE00
2027-12-17165135.33CALL0 00FALSE00
2027-12-17170137.98CALL0 10FALSE00
2027-12-171750CALL0 00FALSE00
2027-12-17180130.2CALL0 10FALSE00
2027-12-171850CALL0 00FALSE00
2027-12-171900CALL0 00FALSE00
2027-12-17195120.77CALL0 20FALSE00
2027-12-17200114.76CALL0 50FALSE00
2027-12-17210107.8CALL0 30FALSE00
2027-12-1722089.97CALL0 130FALSE00
2027-12-172300CALL0 00FALSE00
2027-12-1724081.5CALL0 30FALSE00
2027-12-1725076CALL0 270FALSE00
2027-12-1726068.75CALL0 790FALSE00
2027-12-1727053.24CALL0 100FALSE00
2027-12-1728060CALL0 180FALSE00
2027-12-1729050.25CALL0 120FALSE00
2027-12-1730040.92CALL0 1090FALSE00
2027-12-1731039.63CALL0 110FALSE00
2027-12-1732030.47CALL0 200FALSE00
2027-12-1733031.4CALL18 70FALSE31.40
2027-12-1734027.1CALL18 100FALSE27.10
2027-12-1735022.8CALL0 340FALSE00
2027-12-1736018.25CALL0 70FALSE00
2027-12-1737015.1CALL0 20FALSE00
2027-12-173800CALL0 00FALSE00
2027-12-1739013CALL0 460FALSE00
2027-12-174009.74CALL0 90FALSE00
2027-12-174108.4CALL0 40FALSE00
2027-12-174208.19CALL0 370FALSE00
2027-12-174304.99CALL0 76318.63FALSE00
2027-12-174400CALL0 0276.08FALSE00
2027-12-174504.96CALL0 78247.14FALSE00
2027-12-174605.78CALL0 1222.71FALSE00
2027-12-174703.45CALL0 32213.66FALSE00
2027-12-171551.62PUT0 590TRUE00
2027-12-171804.35PUT0 30TRUE00
2027-12-171854.37PUT0 10TRUE00
2027-12-171904.34PUT0 30TRUE00
2027-12-171954.5PUT0 100TRUE00
2027-12-172005.6PUT0 240TRUE00
2027-12-172106.1PUT0 510TRUE00
2027-12-172207.76PUT0 60TRUE00
2027-12-172309.2PUT0 250TRUE00
2027-12-1724011.37PUT0 140TRUE00
2027-12-1725012.35PUT0 230TRUE00
2027-12-1726016.05PUT0 1570TRUE00
2027-12-1727017.33PUT0 1450TRUE00
2027-12-1728019.95PUT1 110TRUE19.950
2027-12-1729029.88PUT0 170TRUE00
2027-12-1730029.15PUT0 980TRUE00
2027-12-1731034.23PUT0 480TRUE00
2027-12-1732040.8PUT0 3670TRUE00
2027-12-1733048.76PUT0 3080TRUE00
2027-12-1734056.59PUT0 10TRUE00
2027-12-1735053.5PUT0 780TRUE00
2027-12-1736069.64PUT0 10TRUE00
2027-12-173700PUT0 00TRUE00
2027-12-173800PUT0 00TRUE00
2027-12-1739081.5PUT0 00TRUE00
2027-12-1740095.36PUT0 20TRUE00
2027-12-174100PUT0 00TRUE00
2027-12-17420108.54PUT0 00TRUE00
2027-12-174300PUT0 00TRUE00
2027-12-174400PUT0 00TRUE00
2027-12-174500PUT0 00TRUE00
2027-12-174600PUT0 00TRUE00
2027-12-174700PUT0 00TRUE00
2028-01-21150158CALL0 100FALSE00
2028-01-211550CALL0 00FALSE00
2028-01-21160146.42CALL0 20FALSE00
2028-01-211650CALL0 00FALSE00
2028-01-211700CALL0 00FALSE00
2028-01-211750CALL0 00FALSE00
2028-01-21180133.02CALL0 10FALSE00
2028-01-211850CALL0 00FALSE00
2028-01-211900CALL0 00FALSE00
2028-01-21195109.77CALL0 10FALSE00
2028-01-21200107CALL0 30FALSE00
2028-01-212100CALL0 00FALSE00
2028-01-2122099.35CALL0 10FALSE00
2028-01-212300CALL0 00FALSE00
2028-01-212400CALL0 00FALSE00
2028-01-2125077CALL0 130FALSE00
2028-01-2126067CALL0 40FALSE00
2028-01-2127063.2CALL0 20FALSE00
2028-01-2128057CALL0 140FALSE00
2028-01-2129051.45CALL0 110FALSE00
2028-01-2130046.25CALL0 140FALSE00
2028-01-2131041.5CALL0 850FALSE00
2028-01-2132035.7CALL0 250FALSE00
2028-01-2133029.85CALL0 120FALSE00
2028-01-2134028.7CALL0 310FALSE00
2028-01-2135021.7CALL0 560FALSE00
2028-01-2136019.05CALL0 30FALSE00
2028-01-2137017.31CALL0 30FALSE00
2028-01-2138013.5CALL0 20FALSE00
2028-01-2139013.01CALL0 110FALSE00
2028-01-2140011.23CALL0 120FALSE00
2028-01-214107.28CALL0 10FALSE00
2028-01-214208.5CALL0 360FALSE00
2028-01-214307.21CALL0 36321.71FALSE00
2028-01-214405.94CALL0 1286.37FALSE00
2028-01-214505CALL0 70290.33FALSE00
2028-01-214603.85CALL0 7236.53FALSE00
2028-01-211800PUT0 00TRUE00
2028-01-211854.35PUT0 40TRUE00
2028-01-211903.65PUT0 160TRUE00
2028-01-211954.8PUT0 10TRUE00
2028-01-212005.15PUT0 130TRUE00
2028-01-212100PUT0 00TRUE00
2028-01-212208.12PUT0 160TRUE00
2028-01-212309.2PUT0 10TRUE00
2028-01-2124010.46PUT0 130TRUE00
2028-01-2125013.2PUT0 120TRUE00
2028-01-2126016.15PUT0 70TRUE00
2028-01-2127019.45PUT0 180TRUE00
2028-01-2128020.84PUT0 630TRUE00
2028-01-2129026.1PUT0 20TRUE00
2028-01-2130029.45PUT0 170TRUE00
2028-01-2131037.85PUT0 40TRUE00
2028-01-213200PUT0 00TRUE00
2028-01-2133046.7PUT0 100TRUE00
2028-01-213400PUT0 00TRUE00
2028-01-213500PUT0 00TRUE00
2028-01-2136069.88PUT0 30TRUE00
2028-01-213700PUT0 00TRUE00
2028-01-213800PUT0 00TRUE00
2028-01-213900PUT0 00TRUE00
2028-01-214000PUT0 00TRUE00
2028-01-214100PUT0 00TRUE00
2028-01-214200PUT0 00TRUE00
2028-01-214300PUT0 00TRUE00
2028-01-214400PUT0 00TRUE00
2028-01-21450156.05PUT0 00TRUE00
2028-01-214600PUT0 00TRUE00

Latest TZOO Trades:

Date Shares Price
Jun 13, 2022 7:46 PM EST100$6.085
Jun 13, 2022 7:47 PM EST14$6.06
Jun 13, 2022 7:48 PM EST5$6.06
Jun 13, 2022 7:53 PM EST100$6.075
Jun 13, 2022 7:55 PM EST8$6.07

Travelzoo (TZOO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1133311/000113331120000037/0001133311-20-000037-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1133311/000106299318000856/0001062993-18-000856-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1133311/000106299319000918/0001062993-19-000918-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1133311/000106299320000993/0001062993-20-000993-index.htm
2017-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1133311/000113331117000041/0001133311-17-000041-index.htm
2017-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331117000043/0001133311-17-000043-index.htm
2017-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000113331117000046/0001133311-17-000046-index.htm
2017-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331117000048/0001133311-17-000048-index.htm
2017-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1133311/000113331117000051/0001133311-17-000051-index.htm
2017-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331117000053/0001133311-17-000053-index.htm
2018-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331118000002/0001133311-18-000002-index.htm
2018-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331118000004/0001133311-18-000004-index.htm
2018-03-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1133311/000113331118000007/0001133311-18-000007-index.htm
2018-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1133311/000113331118000009/0001133311-18-000009-index.htm
2018-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331118000012/0001133311-18-000012-index.htm
2018-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331118000015/0001133311-18-000015-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1133311/000113331118000017/0001133311-18-000017-index.htm
2018-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331118000020/0001133311-18-000020-index.htm
2018-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331118000022/0001133311-18-000022-index.htm
2018-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331118000024/0001133311-18-000024-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331118000028/0001133311-18-000028-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1133311/000113331118000030/0001133311-18-000030-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331118000032/0001133311-18-000032-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331118000034/0001133311-18-000034-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331118000036/0001133311-18-000036-index.htm
2018-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1133311/000113331118000038/0001133311-18-000038-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331119000002/0001133311-19-000002-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331119000004/0001133311-19-000004-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331119000006/0001133311-19-000006-index.htm
2019-03-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1133311/000113331119000008/0001133311-19-000008-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000113331119000009/0001133311-19-000009-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1133311/000113331119000012/0001133311-19-000012-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331119000014/0001133311-19-000014-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331119000016/0001133311-19-000016-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331119000018/0001133311-19-000018-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1133311/000113331119000020/0001133311-19-000020-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331119000022/0001133311-19-000022-index.htm
2019-05-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1133311/000113331119000025/0001133311-19-000025-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331119000027/0001133311-19-000027-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1133311/000113331119000031/0001133311-19-000031-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331119000033/0001133311-19-000033-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331119000035/0001133311-19-000035-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331119000037/0001133311-19-000037-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1133311/000113331119000041/0001133311-19-000041-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331119000043/0001133311-19-000043-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331120000002/0001133311-20-000002-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331120000004/0001133311-20-000004-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331120000006/0001133311-20-000006-index.htm
2020-03-17NT 10-KNotification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405https://www.sec.gov/Archives/edgar/data/1133311/000113331120000009/0001133311-20-000009-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1133311/000113331120000011/0001133311-20-000011-index.htm
2020-03-308-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331120000015/0001133311-20-000015-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331120000017/0001133311-20-000017-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1133311/000113331120000019/0001133311-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331120000022/0001133311-20-000022-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331120000024/0001133311-20-000024-index.htm
2020-05-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1133311/000113331120000026/0001133311-20-000026-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331120000028/0001133311-20-000028-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331120000030/0001133311-20-000030-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331120000032/0001133311-20-000032-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331120000034/0001133311-20-000034-index.htm
2020-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1133311/000113331120000037/0001133311-20-000037-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331120000041/0001133311-20-000041-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1133311/000113331120000044/0001133311-20-000044-index.htm
2020-08-28S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1133311/000113331120000046/0001133311-20-000046-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000113331120000048/0001133311-20-000048-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1133311/000113331120000050/0001133311-20-000050-index.htm
2018-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1133311/000162828018007849/0001628280-18-007849-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000162828019007299/0001628280-19-007299-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000162828019009111/0001628280-19-009111-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000162828019009553/0001628280-19-009553-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000162828019010323/0001628280-19-010323-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000162828019011409/0001628280-19-011409-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000162828019011481/0001628280-19-011481-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000162828019011562/0001628280-19-011562-index.htm
2019-09-114/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000162828019011639/0001628280-19-011639-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000162828019011805/0001628280-19-011805-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000162828019013862/0001628280-19-013862-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000162828019013864/0001628280-19-013864-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000162828020003729/0001628280-20-003729-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000162828020008831/0001628280-20-008831-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000162828020008832/0001628280-20-008832-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000162828020008833/0001628280-20-008833-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000162828020008836/0001628280-20-008836-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000162828020014801/0001628280-20-014801-index.htm
2017-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726717000018/0001707267-17-000018-index.htm
2018-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726718000002/0001707267-18-000002-index.htm
2018-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726718000008/0001707267-18-000008-index.htm
2018-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726718000009/0001707267-18-000009-index.htm
2018-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726718000010/0001707267-18-000010-index.htm
2018-05-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726718000011/0001707267-18-000011-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726718000012/0001707267-18-000012-index.htm
2018-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726718000013/0001707267-18-000013-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726718000014/0001707267-18-000014-index.htm
2018-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726718000016/0001707267-18-000016-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726718000017/0001707267-18-000017-index.htm
2018-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726718000019/0001707267-18-000019-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726718000020/0001707267-18-000020-index.htm
2018-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726718000021/0001707267-18-000021-index.htm
2018-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726718000022/0001707267-18-000022-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726719000003/0001707267-19-000003-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726719000004/0001707267-19-000004-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726719000005/0001707267-19-000005-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726719000006/0001707267-19-000006-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726719000007/0001707267-19-000007-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726720000001/0001707267-20-000001-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726720000002/0001707267-20-000002-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726720000003/0001707267-20-000003-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726720000004/0001707267-20-000004-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726720000005/0001707267-20-000005-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726720000006/0001707267-20-000006-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726720000007/0001707267-20-000007-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726720000008/0001707267-20-000008-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726720000009/0001707267-20-000009-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170726720000011/0001707267-20-000011-index.htm
2018-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000170744518000002/0001707445-18-000002-index.htm
2018-03-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000173358218000003/0001733582-18-000003-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000173358218000005/0001733582-18-000005-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000173358218000007/0001733582-18-000007-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000173358218000009/0001733582-18-000009-index.htm
2019-05-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1133311/000177838819000002/0001778388-19-000002-index.htm

Travelzoo (TZOO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Travelzoo (TZOO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4002%
Institutional Ownership: 2812%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-22HOLGER BARTELGlobal Chief Executive OfficerSell50,000.007.80390,000.000.00https://www.sec.gov/Archives/edgar/data/1133311/000162828020014801/0001628280-20-014801-index.htm
2019-03-11Christian Alexander SmartInsiderBuy4,959.0013.0264,566.1814,000.00https://www.sec.gov/Archives/edgar/data/1133311/000113331119000009/0001133311-19-000009-index.htm
2018-11-05Christian Alexander SmartTravelzoo GM, GermanyBuy2,000.009.0518,100.002,000.00https://www.sec.gov/Archives/edgar/data/1133311/000173358218000005/0001733582-18-000005-index.htm
2018-11-05Christian Alexander SmartTravelzoo GM, GermanyBuy5.009.2246.102,005.00https://www.sec.gov/Archives/edgar/data/1133311/000173358218000005/0001733582-18-000005-index.htm
2019-05-29HOLGER BARTELGlobal Chief Executive OfficerBuy250,000.006.951,737,500.00250,000.00https://www.sec.gov/Archives/edgar/data/1133311/000162828019007299/0001628280-19-007299-index.htm
2018-11-06Christian Alexander SmartTravelzoo GM, GermanyBuy1,995.009.2218,393.904,000.00https://www.sec.gov/Archives/edgar/data/1133311/000173358218000005/0001733582-18-000005-index.htm
2020-10-22AZZURRO CAPITAL INC10% Share HolderBuy50,000.007.80390,000.004,518,125.00https://www.sec.gov/Archives/edgar/data/1133311/000170726720000011/0001707267-20-000011-index.htm
2020-03-30AZZURRO CAPITAL INC10% Share HolderSell111,575.003.43382,702.254,518,125.00https://www.sec.gov/Archives/edgar/data/1133311/000170726720000009/0001707267-20-000009-index.htm
2020-03-27AZZURRO CAPITAL INC10% Share HolderSell81,119.003.78306,629.824,629,700.00https://www.sec.gov/Archives/edgar/data/1133311/000170726720000008/0001707267-20-000008-index.htm
2020-03-26AZZURRO CAPITAL INC10% Share HolderSell130,128.004.12536,127.364,710,819.00https://www.sec.gov/Archives/edgar/data/1133311/000170726720000007/0001707267-20-000007-index.htm
2020-03-25AZZURRO CAPITAL INC10% Share HolderSell210,910.003.76793,021.604,840,947.00https://www.sec.gov/Archives/edgar/data/1133311/000170726720000006/0001707267-20-000006-index.htm
2019-11-06HOLGER BARTELGlobal Chief Executive OfficerSell200,000.0010.052,010,000.0050,000.00https://www.sec.gov/Archives/edgar/data/1133311/000162828019013862/0001628280-19-013862-index.htm
2020-03-24AZZURRO CAPITAL INC10% Share HolderSell94,014.003.46325,288.445,051,857.00https://www.sec.gov/Archives/edgar/data/1133311/000170726720000005/0001707267-20-000005-index.htm
2020-03-23AZZURRO CAPITAL INC10% Share HolderSell80,359.003.13251,523.675,145,871.00https://www.sec.gov/Archives/edgar/data/1133311/000170726720000004/0001707267-20-000004-index.htm
2020-03-20AZZURRO CAPITAL INC10% Share HolderSell29,020.003.71107,664.205,226,230.00https://www.sec.gov/Archives/edgar/data/1133311/000170726720000003/0001707267-20-000003-index.htm
2020-03-17AZZURRO CAPITAL INC10% Share HolderSell46,785.004.17195,093.455,255,250.00https://www.sec.gov/Archives/edgar/data/1133311/000170726720000002/0001707267-20-000002-index.htm
2020-03-13AZZURRO CAPITAL INC10% Share HolderSell79,185.005.15407,802.755,302,035.00https://www.sec.gov/Archives/edgar/data/1133311/000162828020003729/0001628280-20-003729-index.htm
2020-03-12AZZURRO CAPITAL INC10% Share HolderSell154,630.006.20958,706.005,381,220.00https://www.sec.gov/Archives/edgar/data/1133311/000170726720000001/0001707267-20-000001-index.htm
2018-12-05Christian Alexander SmartTravelzoo GM, GermanyBuy1,650.008.9114,701.505,650.00https://www.sec.gov/Archives/edgar/data/1133311/000173358218000007/0001733582-18-000007-index.htm
2019-09-13AZZURRO CAPITAL INC10% Share HolderSell64,150.0012.45798,667.505,735,850.00https://www.sec.gov/Archives/edgar/data/1133311/000162828019011805/0001628280-19-011805-index.htm
2019-09-05AZZURRO CAPITAL INC10% Share HolderSell64,400.0010.80695,520.005,800,000.00https://www.sec.gov/Archives/edgar/data/1133311/000162828019011481/0001628280-19-011481-index.htm
2019-05-29AZZURRO CAPITAL INC10% Share HolderSell11,940.0018.57221,725.805,806,000.00https://www.sec.gov/Archives/edgar/data/1133311/000170726719000006/0001707267-19-000006-index.htm
2019-05-28AZZURRO CAPITAL INC10% Share HolderSell14,469.0018.69270,425.615,817,940.00https://www.sec.gov/Archives/edgar/data/1133311/000170726719000006/0001707267-19-000006-index.htm
2019-05-24AZZURRO CAPITAL INC10% Share HolderSell2,591.0019.0149,254.915,832,409.00https://www.sec.gov/Archives/edgar/data/1133311/000170726719000005/0001707267-19-000005-index.htm
2019-05-23AZZURRO CAPITAL INC10% Share HolderSell45,189.0018.84851,360.765,835,000.00https://www.sec.gov/Archives/edgar/data/1133311/000170726719000005/0001707267-19-000005-index.htm
2019-09-04AZZURRO CAPITAL INC10% Share HolderSell25,600.0011.16285,696.005,864,400.00https://www.sec.gov/Archives/edgar/data/1133311/000162828019011409/0001628280-19-011409-index.htm
2019-05-22AZZURRO CAPITAL INC10% Share HolderSell12,811.0019.08244,433.885,880,189.00https://www.sec.gov/Archives/edgar/data/1133311/000170726719000005/0001707267-19-000005-index.htm
2019-09-03AZZURRO CAPITAL INC10% Share HolderSell18,000.0011.58208,440.005,890,000.00https://www.sec.gov/Archives/edgar/data/1133311/000162828019011409/0001628280-19-011409-index.htm
2019-05-16AZZURRO CAPITAL INC10% Share HolderSell2,000.0020.8041,600.005,893,000.00https://www.sec.gov/Archives/edgar/data/1133311/000170726719000004/0001707267-19-000004-index.htm
2019-05-15AZZURRO CAPITAL INC10% Share HolderSell24,000.0020.98503,520.005,895,000.00https://www.sec.gov/Archives/edgar/data/1133311/000170726719000004/0001707267-19-000004-index.htm
2019-08-30AZZURRO CAPITAL INC10% Share HolderSell2,161.0011.9025,715.905,908,000.00https://www.sec.gov/Archives/edgar/data/1133311/000162828019011409/0001628280-19-011409-index.htm
2019-08-05AZZURRO CAPITAL INC10% Share HolderSell39.0011.75458.255,910,161.00https://www.sec.gov/Archives/edgar/data/1133311/000162828019010323/0001628280-19-010323-index.htm
2019-07-31AZZURRO CAPITAL INC10% Share HolderSell26,390.0012.76336,736.405,910,200.00https://www.sec.gov/Archives/edgar/data/1133311/000162828019009553/0001628280-19-009553-index.htm
2019-05-14AZZURRO CAPITAL INC10% Share HolderSell26,000.0020.84541,840.005,919,000.00https://www.sec.gov/Archives/edgar/data/1133311/000170726719000004/0001707267-19-000004-index.htm
2019-07-30AZZURRO CAPITAL INC10% Share HolderSell39,607.0012.80506,969.605,936,590.00https://www.sec.gov/Archives/edgar/data/1133311/000162828019009553/0001628280-19-009553-index.htm
2019-02-13AZZURRO CAPITAL INC10% Share HolderSell100,000.0015.401,540,000.005,945,000.00https://www.sec.gov/Archives/edgar/data/1133311/000170726719000003/0001707267-19-000003-index.htm
2019-07-29AZZURRO CAPITAL INC10% Share HolderSell21,303.0012.81272,891.435,976,197.00https://www.sec.gov/Archives/edgar/data/1133311/000162828019009553/0001628280-19-009553-index.htm
2019-07-24AZZURRO CAPITAL INC10% Share HolderSell2,500.0015.0437,600.005,997,500.00https://www.sec.gov/Archives/edgar/data/1133311/000162828019009111/0001628280-19-009111-index.htm
2019-06-14AZZURRO CAPITAL INC10% Share HolderSell13,000.0016.90219,700.006,000,000.00https://www.sec.gov/Archives/edgar/data/1133311/000170726719000007/0001707267-19-000007-index.htm
2019-06-13AZZURRO CAPITAL INC10% Share HolderSell43,000.0016.83723,690.006,013,000.00https://www.sec.gov/Archives/edgar/data/1133311/000170726719000007/0001707267-19-000007-index.htm
2018-10-31AZZURRO CAPITAL INC10% Share HolderSell101,160.007.43751,618.806,045,000.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000022/0001707267-18-000022-index.htm
2018-10-30AZZURRO CAPITAL INC10% Share HolderSell103,840.007.44772,569.606,146,160.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000022/0001707267-18-000022-index.htm
2018-10-29AZZURRO CAPITAL INC10% Share HolderSell100,000.007.65765,000.006,250,000.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000021/0001707267-18-000021-index.htm
2018-12-06Christian Alexander SmartTravelzoo GM, GermanyBuy650.008.865,759.006,300.00https://www.sec.gov/Archives/edgar/data/1133311/000173358218000007/0001733582-18-000007-index.htm
2018-10-26AZZURRO CAPITAL INC10% Share HolderSell50,000.007.65382,500.006,350,000.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000021/0001707267-18-000021-index.htm
2018-10-24AZZURRO CAPITAL INC10% Share HolderSell20,000.008.08161,600.006,400,000.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000021/0001707267-18-000021-index.htm
2018-08-30AZZURRO CAPITAL INC10% Share HolderSell15,000.0012.47187,050.006,420,000.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000020/0001707267-18-000020-index.htm
2018-08-20AZZURRO CAPITAL INC10% Share HolderSell9,141.0013.15120,204.156,435,000.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000019/0001707267-18-000019-index.htm
2018-08-02AZZURRO CAPITAL INC10% Share HolderSell13,330.0013.31177,422.306,444,141.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000017/0001707267-18-000017-index.htm
2018-08-01AZZURRO CAPITAL INC10% Share HolderSell50,129.0013.36669,723.446,457,471.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000017/0001707267-18-000017-index.htm
2018-07-31AZZURRO CAPITAL INC10% Share HolderSell19,250.0013.22254,485.006,507,600.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000017/0001707267-18-000017-index.htm
2018-07-30AZZURRO CAPITAL INC10% Share HolderSell28,150.0013.17370,735.506,526,850.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000016/0001707267-18-000016-index.htm
2018-07-27AZZURRO CAPITAL INC10% Share HolderSell60,000.0013.49809,400.006,555,000.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000016/0001707267-18-000016-index.htm
2018-07-26AZZURRO CAPITAL INC10% Share HolderSell85,000.0013.411,139,850.006,615,000.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000016/0001707267-18-000016-index.htm
2018-06-15AZZURRO CAPITAL INC10% Share HolderSell37,500.0017.20645,000.006,700,000.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000014/0001707267-18-000014-index.htm
2018-06-14AZZURRO CAPITAL INC10% Share HolderSell27,300.0018.12494,676.006,737,500.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000013/0001707267-18-000013-index.htm
2018-06-13AZZURRO CAPITAL INC10% Share HolderSell18,424.0018.12333,842.886,764,800.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000013/0001707267-18-000013-index.htm
2018-06-12AZZURRO CAPITAL INC10% Share HolderSell24,034.0018.16436,457.446,783,224.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000013/0001707267-18-000013-index.htm
2018-06-05AZZURRO CAPITAL INC10% Share HolderSell6,496.0017.80115,628.806,807,258.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000012/0001707267-18-000012-index.htm
2018-06-04AZZURRO CAPITAL INC10% Share HolderSell53,998.0017.80961,164.406,813,754.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000012/0001707267-18-000012-index.htm
2018-06-01AZZURRO CAPITAL INC10% Share HolderSell17,248.0017.58303,219.846,867,752.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000012/0001707267-18-000012-index.htm
2018-05-15AZZURRO CAPITAL INC10% Share HolderSell38,529.0014.64564,064.566,885,000.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000010/0001707267-18-000010-index.htm
2018-05-14AZZURRO CAPITAL INC10% Share HolderSell56,471.0015.14854,970.946,923,529.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000010/0001707267-18-000010-index.htm
2018-05-04AZZURRO CAPITAL INC10% Share HolderSell2,513.0013.1032,920.306,980,000.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000009/0001707267-18-000009-index.htm
2018-05-03AZZURRO CAPITAL INC10% Share HolderSell3,523.0013.1046,151.306,982,513.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000009/0001707267-18-000009-index.htm
2018-05-02AZZURRO CAPITAL INC10% Share HolderSell13,964.0013.10182,928.406,986,036.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000009/0001707267-18-000009-index.htm
2018-04-27AZZURRO CAPITAL INC10% Share HolderSell19,357.0011.09214,669.137,000,000.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000008/0001707267-18-000008-index.htm
2018-04-25AZZURRO CAPITAL INC10% Share HolderSell141,143.0010.151,432,601.457,019,357.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000008/0001707267-18-000008-index.htm
2018-02-15AZZURRO CAPITAL INC10% Share HolderSell4,500.007.1332,085.007,160,500.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000002/0001707267-18-000002-index.htm
2018-02-14AZZURRO CAPITAL INC10% Share HolderSell30,686.007.03215,722.587,165,000.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000002/0001707267-18-000002-index.htm
2018-02-13AZZURRO CAPITAL INC10% Share HolderSell7,010.007.2050,472.007,195,686.00https://www.sec.gov/Archives/edgar/data/1133311/000170726718000002/0001707267-18-000002-index.htm
2017-07-31RALPH BARTELDirectorSell5,000.0011.0055,000.007,202,696.00https://www.sec.gov/Archives/edgar/data/1133311/000170726717000018/0001707267-17-000018-index.htm
2017-07-28RALPH BARTELDirectorSell9,806.0011.00107,866.007,207,696.00https://www.sec.gov/Archives/edgar/data/1133311/000170726717000018/0001707267-17-000018-index.htm
2018-12-07Christian Alexander SmartTravelzoo GM, GermanyBuy1,000.008.868,860.007,300.00https://www.sec.gov/Archives/edgar/data/1133311/000173358218000007/0001733582-18-000007-index.htm
2018-12-14Christian Alexander SmartTravelzoo GM, GermanyBuy700.008.175,719.008,000.00https://www.sec.gov/Archives/edgar/data/1133311/000173358218000009/0001733582-18-000009-index.htm
2019-03-11Christian Alexander SmartInsiderBuy1,041.0012.9513,480.959,041.00https://www.sec.gov/Archives/edgar/data/1133311/000113331119000009/0001133311-19-000009-index.htm