Wheaton Precious Metals Corp

(NYSE:WPM)

Latest On Wheaton Precious Metals Corp (WPM):

Date/Time Type Description Signal Details
2024-08-21 05:55 ESTDividendA dividend of $0.16 has been announced on Aug 7, 2024. It will be paid Sep 4, 2024 with an ex-dividend date of Aug 21, 2024.Neutral
2024-05-29 05:55 ESTDividendA dividend of $0.16 has been announced on May 9, 2024. It will be paid Jun 11, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-04-02 05:55 ESTDividendA dividend of $0.16 has been announced on Mar 14, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Apr 2, 2024.Neutral
2023-11-27 04:55 ESTDividendA dividend of $0.15 has been announced on Nov 9, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 27, 2023.Neutral
2023-08-24 05:55 ESTDividendA dividend of $0.15 has been announced on Aug 10, 2023. It will be paid Sep 7, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-26 18:10 ESTNewsBalance In The Force: Wheaton Precious Metals And SSR MiningN/A
2023-05-23 19:16 ESTNewsWheaton Precious Metals cut at RBC as fairly valued ahead of short-term growthN/A
2023-05-18 05:55 ESTDividendA dividend of $0.15 has been announced on May 4, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-17 23:25 ESTNewsWheaton Precious Metals Corp. (WPM) BofA Securities Global Metals, Mining & Steel Conference (Transcript)N/A
2023-05-17 09:43 ESTNewsWheaton acquires $300M gold stream on Lumina's Cangrejos projectN/A
2023-05-09 19:45 ESTNewsWheaton Precious Metals renews US$300M ATM programN/A
2023-05-06 08:33 ESTNewsWheaton Precious Metals Soon To Become Red HotN/A
2023-05-05 20:06 ESTNewsWheaton Precious Metals Corp. (WPM) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 18:11 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.23 misses by $0.02, revenue of $214.46M misses by $19.86MN/A
2023-05-04 05:23 ESTNewsWheaton Precious Metals Q1 2023 Earnings PreviewN/A
2023-05-03 16:54 ESTNewsGold At $2,000 Troy Ounce Means Wheaton Precious Metals Is Worth ConsideringN/A
2023-05-02 15:49 ESTNewsWheaton Precious Metals: High Valuation Carries RiskN/A
2023-04-20 14:59 ESTNewsWheaton Precious Metals downgraded at Goldman after run-upN/A
2023-04-12 23:26 ESTNewsWheaton Precious Metals wins buy rating at Scotiabank with higher dividend seenN/A
2023-03-23 05:55 ESTDividendA dividend of $0.15 has been announced on Mar 9, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 23, 2023.Neutral
2023-03-13 20:34 ESTNewsWheaton Precious Metals: A Solid Streamer That Deserves More AttentionN/A
2023-03-12 12:11 ESTNewsWheaton Precious Metals: Strong Growth On DeckN/A
2023-03-10 15:18 ESTNewsWheaton Precious Metals: Strong Earnings, Bullish GuidanceN/A
2023-03-10 15:17 ESTNewsWheaton Precious Metals Corp. (WPM) Q4 2022 Earnings Call TranscriptN/A
2023-03-10 00:15 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.23 misses by $0.02, revenue of $236.05M misses by $5.65MN/A
2023-03-08 17:37 ESTNewsWheaton Precious Metals Q4 2022 Earnings PreviewN/A
2023-03-03 13:32 ESTNewsWheaton Precious Metals (WPM) Investor Presentation - SlideshowN/A
2023-02-22 19:03 ESTNewsWheaton Precious Metals misses full-year gold production guidanceN/A
2023-01-30 07:11 ESTNewsWheaton Precious Metals: Take Profits Ahead Of FOMCN/A
2022-12-29 09:52 ESTNewsWheaton Precious Metals: A Tough Q3 But A Bright Future AheadN/A
2022-12-04 23:44 ESTNewsWheaton Precious Metals: A Weak Quarter But A Great ProspectN/A
2022-11-18 04:55 ESTDividendA dividend of $0.15 has been announced on Nov 3, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 18, 2022.Neutral
2022-11-16 03:04 ESTNewsWheaton Precious Metals' Q3 Earnings Assessed; We're Staying Put For NowN/A
2022-11-05 03:27 ESTNewsWheaton Precious Metals stock gains 11% after earnings reportN/A
2022-11-05 03:27 ESTNewsWheaton Precious Metals Corp. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-05 03:27 ESTNewsWheaton Precious Metals Corp. (WPM) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 17:28 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.21 misses by $0.01, revenue of $218.83M misses by $17.22MN/A
2022-11-03 00:51 ESTNewsWheaton Precious Metals Q3 2022 Earnings PreviewN/A
2022-10-28 07:29 ESTNewsWheaton Precious Metals: A Cost Inflation-Resistant Exposure To Precious MetalsN/A
2022-10-27 16:28 ESTNewsWheaton Precious Metals: Potential Beneficiary Of A Fed PivotN/A
2022-09-06 16:52 ESTNewsWheaton Precious Metals goes ex-dividend tomorrowN/A
2022-08-25 05:55 ESTDividendA dividend of $0.15 has been announced on Aug 11, 2022. It will be paid Sep 8, 2022 with an ex-dividend date of Aug 25, 2022.Neutral
2022-08-20 19:20 ESTNewsWheaton, Glencore to end silver streaming deal on Peru's Yauliyacu mineN/A
2022-08-19 03:46 ESTNewsWheaton Precious Metals to terminate existing silver stream on Yauliyacu MineN/A
2022-08-16 16:02 ESTNewsWheaton Precious Metals: Salobo And Stillwater UnderperformanceN/A
2022-08-13 02:54 ESTNewsWheaton Precious Metals Corp. (WPM) CEO Randy Smallwood on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-11 17:36 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.33 beats by $0.01, revenue of $302.92M beats by $6.38MN/A
2022-08-11 01:22 ESTNewsWheaton Precious Metals Q2 2022 Earnings PreviewN/A
2022-08-10 07:21 ESTNewsWheaton Precious Metals: Superior Business ModelN/A
2022-07-10 21:07 ESTNewsHecla To Buy Alexco - Wheaton Precious Metals WinsN/A

About Wheaton Precious Metals Corp (WPM):

Wheaton Precious Metals Corp., a mining company, primarily sells precious metals in Canada and internationally. The company sells gold, silver, and palladium ores. It has agreements for 20 operating mines and 9 development stage projects. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.

WPM Quotes by TradingView

See Advanced Chart

General

  • Name Wheaton Precious Metals Corp
  • Symbol WPM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Full Time Employees 39
  • Fiscal Year EndDecember
  • IPO Date2004-07-14
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustrySilver
  • Web URLhttp://www.wheatonpm.com
View More

Valuation

  • Trailing PE 35.42
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 16.6
  • Price/Book (Most Recent Quarter) 3.09
  • Enterprise Value Revenue 16.77
  • Enterprise Value EBITDA 24.82
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.57
  • Next Year EPS Estimate $1.57
  • Next Quarter EPS Estimate $0.34
  • Profit Margin 46%
  • Operating Margin 47%
  • Return on Assets 5%
  • Return on Equity 9%
  • Revenue 1.1 billion
  • Earnings Per Share $1.13
  • Revenue Per Share $2.44
  • Gross Profit 829.46 million
  • Quarterly Earnings Growth 28.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.53
  • Environment Score 3.64
  • Social Score 2.41
  • Governance Score 3.48
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 17.9 billion
  • EBITDA 764.91 million
  • PE Ratio 49.09
  • PEG Ratio 2.4
  • Analyst Target Price $60.45
  • Book Value Per Share $12.71
View More

Share Statistics

  • Shares Outstanding 449.28 million
  • Shares Float 448.98 million
  • % Held by Insiders 13%
  • % Held by Institutions 67.13%
  • Shares Short 8.31 million
  • Shares Short Prior Month 8.07 million
  • Short Ratio 2.62
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.32
  • 52 Week High $57.6
  • 52 Week Low $23.5
  • 50 Day Moving Average 38.9
  • 200 Day Moving Average 43.99
View More

Dividends

  • Forward Annual Dividend Rate $0.48
  • Forward Annual Dividend Yield 1.22%
  • Payout Ratio 41%
  • Dividend Date 2021-04-13
  • ExDividend Date 2020-11-24
  • Dividend Per Share $0.42
  • Dividend Yield 0.99%
View More

Wheaton Precious Metals Corp (WPM) Dividend Calendar:

Wheaton Precious Metals Corp pays an annual dividend of $0.48 per share, with a dividend yield of 0.99%.
WPM's last dividend payment was made to shareholders on April 13, 2021.
Wheaton Precious Metals Corp pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Wheaton Precious Metals Corp (WPM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$N/A$0.33$0.34-2.07%
2020-09-302020-11-09$307.27 million$0.34$0.331.97%
2020-06-302020-08-12$247.95 million$0.22$0.1914.03%
2020-03-312020-05-06$N/A$0.21$0.21-0.28%
2019-12-312020-03-11$223.22 million$0.17$0.171.43%
2019-09-302019-11-14$223.6 million$0.16$0.16-1.48%
2019-06-302019-08-08$189.47 million$0.10$0.102.15%
2019-03-312019-05-08$225.05 million$0.13$0.125.01%
2018-12-312019-03-20$196.59 million$0.08$0.0559.68%
2018-09-302018-11-14$185.77 million$0.08$0.10-16.23%
2018-06-302018-08-14$212.4 million$0.16$0.1320.03%
2018-03-312018-05-10$199.25 million$0.16$0.153.83%
2017-12-312018-03-21$242.55 million$0.19$0.1620.48%
2017-09-302017-11-09$203.03 million$0.15$0.15-0.27%
2017-06-302017-08-10$199.68 million$0.15$0.143.95%
2017-03-312017-05-09$197.95 million$0.14$0.143.02%
2016-12-312017-03-21$258.49 million$0.19$0.1618.68%
2016-09-302016-11-09$233.2 million$0.19$0.22-11.96%
2016-06-302016-08-10$212.35 million$0.14$0.134.24%
2016-03-312016-05-09$187.51 million$0.10$0.12-15.97%
2015-12-312016-03-16$200.5 million$0.14$0.138.61%
2015-09-302015-11-03$153.25 million$0.12$0.13-7.69%
2015-06-302015-08-11$164.44 million$0.13$0.130%
2015-03-312015-05-07$130.5 million$0.13$0.15-13.33%
2014-12-312015-03-18$140.38 million$0.14$0.15-6.67%
2014-09-302014-11-12$165.85 million$0.01$0.21-95.24%
2014-06-302014-08-13$148.57 million$0.18$0.20-10%
2014-03-312014-05-08$165.38 million$0.23$0.224.55%
2013-12-312014-03-20$167.42 million$0.27$0.258%
2013-09-302013-11-11$166.41 million$0.22$0.220%
2013-06-302013-08-14$166.89 million$0.21$0.25-16%
2013-03-312013-05-10$205.76 million$0.37$0.40-7.5%
2012-12-312013-03-21$287.24 million$0.50$0.492.04%
2012-09-302012-11-05$161.27 million$0.34$0.40-15%
2012-06-302012-08-09$201.41 million$0.40$0.378.11%
2012-03-312012-05-14$199.64 million$0.41$0.44-6.82%
2011-12-312012-03-22$191.87 million$0.41$0.410%
2011-09-302011-11-09$185.2 million$0.38$0.50-24%
2011-06-302011-08-08$194.75 million$0.42$0.46-8.7%
2011-03-312011-05-09$158.18 million$0.34$0.41-17.07%
2010-12-312011-03-03$149.58 million$0.35$0.3112.9%
2010-09-302010-11-08$92.83 million$0.16$0.19-15.79%
2010-06-302010-08-11$95 million$0.15$0.16-6.25%
2010-03-312010-05-12$85.94 million$0.13$0.16-18.75%
2009-12-312010-03-04$90.55 million$0.15$0.150%
2009-09-302009-11-09$69.77 million$0.11$0.110%
2009-06-302009-07-30$41.4 million$0.06$0.07-14.29%
2009-03-312009-05-11$37.57 million$0.06$0.060%
2008-12-312009-02-19$28.73 million$0.04$0.0333.33%
2008-09-302008-11-03$39.37 million$0.08$0.10-20%
2008-06-302008-07-29$49.68 million$0.09$0.14-35.71%
2008-03-312008-04-28$48.95 million$0.11$0.14-21.43%
2007-12-312008-02-25$50.24 million$0.10$0.11-9.09%
2007-09-302007-10-31$39.6 million$0.08$0.0714.29%
2007-06-302007-08-03$41.46 million$0.09$0.10-10%
2007-03-312007-04-26$44.13 million$0.10$0.11-9.09%
2006-12-312007-02-15$43.65 million$0.11$0.1010%
2006-09-302006-11-02$41.77 million$0.09$0.11-18.18%
2006-06-302006-08-03$47.41 million$0.11$0.110%
2006-03-312006-04-19$25.71 million$0.07$0.0616.67%
2005-12-312006-02-13$17.47 million$0.04$0.05-20%
2005-09-302005-10-31$18.08 million$0.04$0.040%
2005-06-302005-07-26$19.26 million$0.04

Wheaton Precious Metals Corp (WPM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Wheaton Precious Metals Corp (WPM) Chart:

Wheaton Precious Metals Corp (WPM) News:

Below you will find a list of latest news for Wheaton Precious Metals Corp (WPM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Wheaton Precious Metals Corp (WPM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-058050.7CALL0 0190.55TRUE00
2026-06-058542.3CALL0 1193.44TRUE00
2026-06-05900CALL0 0146.18TRUE00
2026-06-05950CALL0 0179.01TRUE00
2026-06-0510032.5CALL0 6157.31TRUE00
2026-06-051050CALL0 0129.27TRUE00
2026-06-0510919.35CALL1 0115.62TRUE19.350
2026-06-0511018.42CALL1 2108.09TRUE18.420
2026-06-0511118.17CALL2 094.78TRUE18.170
2026-06-0511217.27CALL2 093.13TRUE17.270
2026-06-0511315.28CALL1 093.63TRUE15.280
2026-06-0511414.38CALL1 083.85TRUE14.380
2026-06-0511513.36CALL1 1079.21TRUE13.360
2026-06-0511612.46CALL1 074.56TRUE12.460
2026-06-0511712.41CALL1 067.5TRUE12.410
2026-06-0511811.51CALL1 367.4TRUE11.510
2026-06-051190CALL0 064.58TRUE00
2026-06-051207.74CALL0 3761.47TRUE00
2026-06-0512111.6CALL0 559.69TRUE00
2026-06-051226.8CALL0 158.79TRUE00
2026-06-051230CALL0 059.69TRUE00
2026-06-051248.5CALL0 1858.34TRUE00
2026-06-051255.1CALL0 1157.33TRUE00
2026-06-051263.5CALL1 6354.47TRUE-4.64-0.57
2026-06-051273.8CALL1 758.64TRUE-1.41-0.27
2026-06-051283.4CALL11 655.95TRUE-1.7-0.33
2026-06-051292.87CALL4 1756.08FALSE-1.93-0.4
2026-06-051302.37CALL44 1855.7FALSE-1.93-0.45
2026-06-051312.19CALL7 1656.24FALSE-2.53-0.54
2026-06-051321.97CALL36 20854.82FALSE-1.57-0.44
2026-06-051331.72CALL17 1157.55FALSE-1-0.37
2026-06-051341.35CALL2 2261.3FALSE-1.05-0.44
2026-06-051351.1CALL42 6858.11FALSE-1.05-0.49
2026-06-051360.97CALL55 1060.64FALSE-1.13-0.54
2026-06-051370.77CALL12 2160.61FALSE-0.56-0.42
2026-06-051380.72CALL1 5660.48FALSE-0.48-0.4
2026-06-051390.5CALL11 162.13FALSE0.50
2026-06-051400.5CALL15 5965.24FALSE-0.55-0.52
2026-06-051410.78CALL0 1567.18FALSE00
2026-06-051420.8CALL0 2069.88FALSE00
2026-06-051430.65CALL0 973.53FALSE00
2026-06-051440.23CALL2 1361.44FALSE-0.32-0.58
2026-06-051450.15CALL94 49664.48FALSE-0.4-0.73
2026-06-051461.51CALL0 281.64FALSE00
2026-06-051470.6CALL0 1184.98FALSE00
2026-06-051480.25CALL0 1088.27FALSE00
2026-06-051492.1CALL0 391.51FALSE00
2026-06-051500.26CALL0 2473.82FALSE00
2026-06-05152.51.16CALL0 10108FALSE00
2026-06-051550.36CALL0 16101.5FALSE00
2026-06-05157.50.05CALL5 5117.34FALSE-0.16-0.76
2026-06-051601.85CALL0 1126.06FALSE00
2026-06-05162.50.3CALL0 5133.02FALSE00
2026-06-051650.45CALL0 51120.64FALSE00
2026-06-05167.50.1CALL0 2153.03FALSE00
2026-06-051700.1CALL0 2159.65FALSE00
2026-06-05172.50.09CALL0 6196.41FALSE00
2026-06-051750.1CALL0 2199.96FALSE00
2026-06-05177.50.1CALL0 1210.22FALSE00
2026-06-051800CALL0 0215.72FALSE00
2026-06-051850CALL0 0229.79FALSE00
2026-06-051900.1CALL0 1240.91FALSE00
2026-06-051950.1CALL0 4214.36FALSE00
2026-06-05800PUT0 0313.38FALSE00
2026-06-05850PUT0 0280.36FALSE00
2026-06-05900PUT0 0248.93FALSE00
2026-06-05950PUT0 0180.95FALSE00
2026-06-051000PUT0 0148.08FALSE00
2026-06-051050.05PUT0 4126.14FALSE00
2026-06-051090PUT0 0111.79FALSE00
2026-06-051100.1PUT14 42101.22FALSE0.10
2026-06-051110.4PUT0 596.63FALSE00
2026-06-051120.72PUT0 292.04FALSE00
2026-06-051130.35PUT0 587.46FALSE00
2026-06-051140.43PUT0 282.88FALSE00
2026-06-051150.1PUT0 971.2FALSE00
2026-06-051160.52PUT0 469.78FALSE00
2026-06-051170.8PUT0 969.09FALSE00
2026-06-051180.25PUT123 552.02FALSE0.250
2026-06-051190.27PUT2 455.17FALSE0.270
2026-06-051200.35PUT2 4358.11FALSE-0.05-0.13
2026-06-051210.5PUT3 1555.87FALSE-0.23-0.32
2026-06-051220.5PUT21 2053.92FALSE-0.1-0.17
2026-06-051231PUT14 1655.44FALSE0.220.28
2026-06-051241.04PUT12 1952.67FALSE0.220.27
2026-06-051251.29PUT30 2652.11FALSE0.080.07
2026-06-051261.6PUT10 1854.68FALSE0.40.33
2026-06-051273.25PUT7 5554.01FALSE1.81.24
2026-06-051283PUT2 3652.85FALSE1.250.71
2026-06-051292.65PUT2 8753.02TRUE0.580.28
2026-06-051303PUT103 1854.49TRUE0.50.2
2026-06-051313.92PUT1 1356.43TRUE0.660.2
2026-06-051324.5PUT3 11555.52TRUE0.760.2
2026-06-051333.8PUT0 951.33TRUE00
2026-06-051344.98PUT0 652.43TRUE00
2026-06-051356.93PUT1 1152.67TRUE6.930
2026-06-051366PUT0 1047.18TRUE00
2026-06-0513710.7PUT0 456.36TRUE00
2026-06-0513814.25PUT0 353.74TRUE00
2026-06-0513911.49PUT0 551.1TRUE00
2026-06-0514014.95PUT0 160TRUE00
2026-06-051415.83PUT0 155.36TRUE00
2026-06-051420PUT0 051.01TRUE00
2026-06-0514312.8PUT0 470.34TRUE00
2026-06-0514416.38PUT0 10TRUE00
2026-06-0514516.88PUT0 10TRUE00
2026-06-051460PUT0 00TRUE00
2026-06-0514720.1PUT0 10TRUE00
2026-06-051480PUT0 00TRUE00
2026-06-051490PUT0 00TRUE00
2026-06-0515019.57PUT0 30TRUE00
2026-06-05152.50PUT0 00TRUE00
2026-06-0515526.96PUT0 10TRUE00
2026-06-05157.529.43PUT0 00TRUE00
2026-06-051600PUT0 00TRUE00
2026-06-05162.50PUT0 00TRUE00
2026-06-051650PUT0 00TRUE00
2026-06-05167.50PUT0 00TRUE00
2026-06-051700PUT0 00TRUE00
2026-06-05172.50PUT0 00TRUE00
2026-06-051750PUT0 00TRUE00
2026-06-05177.50PUT0 00TRUE00
2026-06-051800PUT0 00TRUE00
2026-06-051850PUT0 00TRUE00
2026-06-051900PUT0 00TRUE00
2026-06-051950PUT0 00TRUE00
2026-06-12800CALL0 0147.7TRUE00
2026-06-12850CALL0 0134.48TRUE00
2026-06-12900CALL0 0124.07TRUE00
2026-06-12950CALL0 0105.51TRUE00
2026-06-121000CALL0 094.84TRUE00
2026-06-121050CALL0 081.56TRUE00
2026-06-121060CALL0 080.24TRUE00
2026-06-121070CALL0 075.54TRUE00
2026-06-121080CALL0 077.21TRUE00
2026-06-121090CALL0 074.1TRUE00
2026-06-1211016.29CALL0 1668.12TRUE00
2026-06-121110CALL0 069.25TRUE00
2026-06-121120CALL0 067.39TRUE00
2026-06-1211325.9CALL0 163.01TRUE00
2026-06-121140CALL0 063.36TRUE00
2026-06-121150CALL0 059.04TRUE00
2026-06-121160CALL0 059.95TRUE00
2026-06-121170CALL0 053.64TRUE00
2026-06-121180CALL0 052.3TRUE00
2026-06-121190CALL0 052.49TRUE00
2026-06-121200CALL0 052.23TRUE00
2026-06-121210CALL0 052.35TRUE00
2026-06-121220CALL0 052.73TRUE00
2026-06-121238.8CALL0 552.01TRUE00
2026-06-121240CALL0 055.34TRUE00
2026-06-121259.55CALL0 1454.42TRUE00
2026-06-121266.35CALL6 752.59TRUE6.350
2026-06-121277.9CALL0 150.46TRUE00
2026-06-121285.46CALL8 1050.84TRUE-1.44-0.21
2026-06-121296.22CALL0 1149.68FALSE00
2026-06-121304.21CALL20 8349.82FALSE-1.79-0.3
2026-06-121313.96CALL26 150.69FALSE3.960
2026-06-121322.95CALL41 4950.62FALSE-1.64-0.36
2026-06-121335CALL0 2751.64FALSE00
2026-06-1213411.76CALL0 152.03FALSE00
2026-06-121351.83CALL7 2551.76FALSE1.830
2026-06-121362CALL2 051.76FALSE20
2026-06-121372.07CALL3 354.11FALSE-0.58-0.22
2026-06-121382.3CALL0 1053.14FALSE00
2026-06-121391.65CALL3 253.98FALSE-0.45-0.21
2026-06-121401.5CALL4 758.4FALSE1.50
2026-06-121412CALL0 1554.48FALSE00
2026-06-121421CALL36 162.49FALSE10
2026-06-121431.63CALL0 559.74FALSE00
2026-06-121441.33CALL0 055.62FALSE00
2026-06-121451.1CALL0 2957.97FALSE00
2026-06-121461.32CALL0 270.85FALSE00
2026-06-121470.65CALL0 558.55FALSE00
2026-06-121481CALL0 761.32FALSE00
2026-06-121491.42CALL0 160.89FALSE00
2026-06-121500.51CALL0 3262.94FALSE00
2026-06-12152.51.21CALL0 1561.64FALSE00
2026-06-121554.25CALL0 067.1FALSE00
2026-06-12157.50CALL0 070.6FALSE00
2026-06-121602.63CALL0 874.88FALSE00
2026-06-12162.50CALL0 079.04FALSE00
2026-06-121650.15CALL0 783.1FALSE00
2026-06-121700CALL0 090.9FALSE00
2026-06-121750.3CALL0 298.34FALSE00
2026-06-121800.25CALL0 2110.13FALSE00
2026-06-121850.55CALL0 2112.28FALSE00
2026-06-121900.25CALL0 1123.88FALSE00
2026-06-121950.1CALL0 2125.14FALSE00
2026-06-12800PUT0 0159.07FALSE00
2026-06-12850PUT0 0141.67FALSE00
2026-06-12900PUT0 0130.16FALSE00
2026-06-12950.2PUT0 1113.83FALSE00
2026-06-121000.45PUT0 090.65FALSE00
2026-06-121050PUT0 079.2FALSE00
2026-06-121060PUT0 072.36FALSE00
2026-06-121070PUT0 069.56FALSE00
2026-06-121080PUT0 066.76FALSE00
2026-06-121090PUT0 063.98FALSE00
2026-06-121100.37PUT0 2261.21FALSE00
2026-06-121110.45PUT0 161.82FALSE00
2026-06-121120.33PUT0 2058.95FALSE00
2026-06-121130.39PUT0 756.08FALSE00
2026-06-121140.55PUT2 257.92FALSE0.550
2026-06-121150.7PUT13 1853.01FALSE0.250.56
2026-06-121160.65PUT1 254.13FALSE0.120.23
2026-06-121171.37PUT0 150.46FALSE00
2026-06-121181.2PUT0 250.85FALSE00
2026-06-121191.05PUT1 352.49FALSE1.050
2026-06-121202.01PUT2 651.44FALSE0.840.72
2026-06-121211.53PUT7 250.88FALSE1.530
2026-06-121221.69PUT20 450.31FALSE1.690
2026-06-121231.95PUT23 649.73FALSE0.410.27
2026-06-121242.34PUT7 248.47FALSE2.340
2026-06-121251.96PUT0 749.02FALSE00
2026-06-121263.18PUT5 450FALSE3.180
2026-06-121272.86PUT0 749.65FALSE00
2026-06-121284.11PUT4 2149.48FALSE4.110
2026-06-121295.27PUT1 12449.46TRUE1.570.42
2026-06-121305.1PUT1 2349.03TRUE5.10
2026-06-121316.2PUT2 247.63TRUE6.20
2026-06-121325.55PUT0 148.66TRUE00
2026-06-121334.8PUT0 1449.34TRUE00
2026-06-121346.3PUT0 1149.66TRUE00
2026-06-121355PUT0 1149.61TRUE00
2026-06-121366PUT0 549.17TRUE00
2026-06-1213711.8PUT0 1848.29TRUE00
2026-06-1213810.33PUT0 151.38TRUE00
2026-06-1213910.2PUT0 652.87TRUE00
2026-06-1214015.72PUT0 3052.58TRUE00
2026-06-121410PUT0 054.48TRUE00
2026-06-121427.9PUT0 549.69TRUE00
2026-06-1214315.1PUT0 153.15TRUE00
2026-06-121440PUT0 044.48TRUE00
2026-06-1214515.99PUT0 952.17TRUE00
2026-06-1214615.1PUT0 245TRUE00
2026-06-121470PUT0 048.86TRUE00
2026-06-121480PUT0 052.59TRUE00
2026-06-121490PUT0 048.3TRUE00
2026-06-1215012.99PUT0 142.66TRUE00
2026-06-12152.50PUT0 00TRUE00
2026-06-121550PUT0 00TRUE00
2026-06-12157.50PUT0 00TRUE00
2026-06-121600PUT0 00TRUE00
2026-06-12162.50PUT0 00TRUE00
2026-06-121650PUT0 00TRUE00
2026-06-121700PUT0 00TRUE00
2026-06-121750PUT0 00TRUE00
2026-06-121800PUT0 00TRUE00
2026-06-121850PUT0 00TRUE00
2026-06-121900PUT0 00TRUE00
2026-06-121950PUT0 00TRUE00
2026-06-18450CALL0 0250.51TRUE00
2026-06-18500CALL0 0231.11TRUE00
2026-06-18550CALL0 3209.08TRUE00
2026-06-18600CALL0 3192.83TRUE00
2026-06-18650CALL0 61170.65TRUE00
2026-06-187063.75CALL0 13162.88TRUE00
2026-06-187554.5CALL1 19130.92TRUE54.50
2026-06-188063.36CALL0 15130.88TRUE00
2026-06-188544.1CALL0 30116.27TRUE00
2026-06-189039.6CALL0 5090.27TRUE00
2026-06-189534.39CALL1 18185.25TRUE34.390
2026-06-1810026.31CALL0 27970.98TRUE00
2026-06-1810529.14CALL0 20465.74TRUE00
2026-06-1811021.9CALL0 9859.38TRUE00
2026-06-1811517CALL0 23656.45TRUE00
2026-06-181160CALL0 054.32TRUE00
2026-06-181170CALL0 054.19TRUE00
2026-06-181180CALL0 053.8TRUE00
2026-06-181190CALL0 053.18TRUE00
2026-06-1812010.26CALL2 38054.06TRUE10.260
2026-06-181210CALL0 052.97TRUE00
2026-06-1812212.3CALL0 854.83TRUE00
2026-06-181230CALL0 054.29TRUE00
2026-06-181240CALL0 051.08TRUE00
2026-06-1812510.5CALL0 42451.59TRUE00
2026-06-181267.42CALL2 854.16TRUE-1.68-0.18
2026-06-181278.19CALL0 252.71TRUE00
2026-06-181286.6CALL10 10253.78TRUE-1.55-0.19
2026-06-181296.4CALL0 350.53FALSE00
2026-06-181305.45CALL78 302751.1FALSE-1.45-0.21
2026-06-181314.6CALL3 350.06FALSE-1.86-0.29
2026-06-181324.6CALL2 7052.42FALSE-1.2-0.21
2026-06-181333.4CALL1 950.88FALSE-1.8-0.35
2026-06-181343.37CALL1 253.29FALSE-1.68-0.33
2026-06-181353.44CALL15 120151.72FALSE-1.26-0.27
2026-06-181364.31CALL0 352.55FALSE00
2026-06-181373.23CALL0 652.44FALSE00
2026-06-181382.4CALL1 452.88FALSE2.40
2026-06-181393.32CALL0 252.05FALSE00
2026-06-181402.13CALL38 89551.77FALSE-1.07-0.33
2026-06-181412.52CALL0 152.72FALSE00
2026-06-181422.1CALL0 351.38FALSE00
2026-06-181432.15CALL0 351.97FALSE00
2026-06-181451.22CALL6 56351.23FALSE-0.78-0.39
2026-06-181500.89CALL4 369754.57FALSE-0.51-0.36
2026-06-18152.51.12CALL0 655.65FALSE00
2026-06-181550.5CALL1 85054.57FALSE0.50
2026-06-181600.5CALL1 210256.63FALSE0.050.11
2026-06-181650.12CALL0 55160.81FALSE00
2026-06-181700.15CALL1 234464.05FALSE0.150
2026-06-181750.15CALL0 96977FALSE00
2026-06-181800.03CALL0 14277.75FALSE00
2026-06-181850.1CALL0 36267.71FALSE00
2026-06-181900.4CALL0 117884.67FALSE00
2026-06-181950.3CALL0 3889.35FALSE00
2026-06-182000.1CALL0 12493.86FALSE00
2026-06-182100.6CALL0 72113.5FALSE00
2026-06-182200CALL0 44148.87FALSE00
2026-06-182300CALL0 105124.01FALSE00
2026-06-18450PUT0 6226.15FALSE00
2026-06-18500.05PUT0 1274.77FALSE00
2026-06-18550PUT0 0249.9FALSE00
2026-06-18600.12PUT0 24213.62FALSE00
2026-06-18650PUT0 37205.4FALSE00
2026-06-18700PUT0 112158.57FALSE00
2026-06-18750.12PUT0 33118.18FALSE00
2026-06-18800PUT0 456114.29FALSE00
2026-06-18850.03PUT1 17674.47FALSE0.030
2026-06-18900.05PUT0 14084.25FALSE00
2026-06-18950.1PUT0 21874.82FALSE00
2026-06-181000.15PUT0 29466.61FALSE00
2026-06-181050.42PUT0 21056.84FALSE00
2026-06-181100.49PUT3 40153.46FALSE0.490
2026-06-181150.99PUT20 45053FALSE0.190.24
2026-06-181162.08PUT0 252.9FALSE00
2026-06-181171.4PUT0 350.44FALSE00
2026-06-181182PUT0 1548.63FALSE00
2026-06-181191.35PUT2 353.85FALSE-0.13-0.09
2026-06-181202.04PUT18 96050.69FALSE0.440.28
2026-06-181212.3PUT211 1450.31FALSE0.450.24
2026-06-181222.8PUT1 153.1FALSE2.80
2026-06-181233.1PUT12 249.58FALSE3.10
2026-06-181242.6PUT0 348.97FALSE00
2026-06-181253.75PUT10 207749.08FALSE0.750.25
2026-06-181264.41PUT1 949.84FALSE1.140.35
2026-06-181274.1PUT0 448.47FALSE00
2026-06-181285.3PUT3 249.59FALSE5.30
2026-06-181294.6PUT0 1550.88TRUE00
2026-06-181306.32PUT24 75949.2TRUE6.320
2026-06-1813110.72PUT0 351.78TRUE00
2026-06-181325.65PUT0 2348.67TRUE00
2026-06-181336.15PUT0 350.33TRUE00
2026-06-1813410.3PUT0 148.96TRUE00
2026-06-181358.94PUT10 80347.76TRUE1.340.18
2026-06-1813612PUT0 547.23TRUE00
2026-06-181370PUT0 048.49TRUE00
2026-06-1813811.25PUT0 250.66TRUE00
2026-06-1813912.34PUT0 149.43TRUE00
2026-06-1814014.93PUT3 50349.02TRUE14.930
2026-06-181410PUT0 050.17TRUE00
2026-06-1814215.85PUT0 551.19TRUE00
2026-06-181430PUT0 047.98TRUE00
2026-06-1814517.55PUT1 23143.76TRUE2.150.14
2026-06-1815021.02PUT0 47250.3TRUE00
2026-06-18152.50PUT0 045.16TRUE00
2026-06-1815527.34PUT1 5272.88TRUE27.340
2026-06-1816031.9PUT0 600TRUE00
2026-06-1816523.5PUT0 600TRUE00
2026-06-181700PUT0 380TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-1818055.8PUT0 10TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 00TRUE00
2026-06-182100PUT0 00TRUE00
2026-06-182200PUT0 00TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-26800CALL0 080.46TRUE00
2026-06-26850CALL0 075TRUE00
2026-06-269037.83CALL0 871.68TRUE00
2026-06-26950CALL0 066.33TRUE00
2026-06-261000CALL0 068.04TRUE00
2026-06-261050CALL0 064.97TRUE00
2026-06-2611020.12CALL0 958.11TRUE00
2026-06-261140CALL0 054.81TRUE00
2026-06-261150CALL0 053.99TRUE00
2026-06-261160CALL0 052TRUE00
2026-06-261170CALL0 053.53TRUE00
2026-06-261180CALL0 053.28TRUE00
2026-06-2611911.96CALL0 152.87TRUE00
2026-06-2612010.2CALL0 1050.05TRUE00
2026-06-261210CALL0 051.57TRUE00
2026-06-261220CALL0 052.38TRUE00
2026-06-261230CALL0 050.93TRUE00
2026-06-261240CALL0 050.16TRUE00
2026-06-261259.7CALL0 952.36TRUE00
2026-06-261267.71CALL0 650.46TRUE00
2026-06-261270CALL0 048.07TRUE00
2026-06-261287.8CALL0 5051.16TRUE00
2026-06-2612910CALL0 346.58FALSE00
2026-06-261305.3CALL0 251.15FALSE00
2026-06-261319.1CALL0 146.61FALSE00
2026-06-261320CALL0 050.46FALSE00
2026-06-261336.25CALL0 648.92FALSE00
2026-06-261345CALL0 449.46FALSE00
2026-06-261354.5CALL1 2949.46FALSE-1.53-0.25
2026-06-261365.21CALL0 749.3FALSE00
2026-06-261374.7CALL0 648.97FALSE00
2026-06-261384.6CALL0 548.66FALSE00
2026-06-261395.3CALL0 251.34FALSE00
2026-06-261402.91CALL1 2147.06FALSE-0.29-0.09
2026-06-261412.5CALL1 647.53FALSE2.50
2026-06-261420CALL0 049.98FALSE00
2026-06-261433.13CALL0 346.34FALSE00
2026-06-261443.1CALL0 146.86FALSE00
2026-06-261452.5CALL0 1650.99FALSE00
2026-06-261461.85CALL1 2454.3FALSE1.850
2026-06-261471.91CALL0 349.53FALSE00
2026-06-261481.69CALL1 351.45FALSE-0.57-0.25
2026-06-261491.64CALL1 351.25FALSE-0.37-0.18
2026-06-261501.45CALL4 950.23FALSE-0.2-0.12
2026-06-26152.51.31CALL0 161.21FALSE00
2026-06-261553.56CALL0 554.12FALSE00
2026-06-26157.50CALL0 064.44FALSE00
2026-06-261600CALL0 067.52FALSE00
2026-06-26162.50CALL0 071.55FALSE00
2026-06-261650.39CALL2 357.57FALSE0.390
2026-06-261700.4CALL2 165.4FALSE0.40
2026-06-261750.35CALL2 570.61FALSE0.350
2026-06-261800.2CALL0 475.59FALSE00
2026-06-261850.35CALL1 479.68FALSE0.350
2026-06-261900.35CALL1 582.75FALSE0.350
2026-06-261950.35CALL1 786.29FALSE0.350
2026-06-26800PUT0 0126.4FALSE00
2026-06-26850PUT0 0113.14FALSE00
2026-06-26900PUT0 0101.09FALSE00
2026-06-26950PUT0 089.46FALSE00
2026-06-261000PUT0 078.62FALSE00
2026-06-261050PUT0 055.16FALSE00
2026-06-261100.88PUT13 550.7FALSE0.880
2026-06-261141.4PUT15 151.2FALSE1.40
2026-06-261151.61PUT1 1650.87FALSE1.610
2026-06-261161.82PUT0 448.72FALSE00
2026-06-261171.94PUT0 349.72FALSE00
2026-06-261181.9PUT2 248.92FALSE1.90
2026-06-261190PUT0 046.3FALSE00
2026-06-261203PUT7 1347.85FALSE30
2026-06-261213.05PUT0 647.07FALSE00
2026-06-261220PUT0 146.36FALSE00
2026-06-261233.8PUT1 146.93FALSE3.80
2026-06-261244.22PUT4 947.07FALSE0.820.24
2026-06-261256.3PUT0 947.78FALSE00
2026-06-261264.13PUT0 245.59FALSE00
2026-06-261275.6PUT6 047.81FALSE5.60
2026-06-261284.93PUT0 347.17FALSE00
2026-06-261296.7PUT18 947.46TRUE0.270.04
2026-06-261305.5PUT0 747.57TRUE00
2026-06-261310PUT0 046.01TRUE00
2026-06-261328.3PUT19 246.49TRUE8.30
2026-06-261330PUT0 047.18TRUE00
2026-06-261340PUT0 046.55TRUE00
2026-06-261358.6PUT0 246.12TRUE00
2026-06-261360PUT0 049.46TRUE00
2026-06-2613712.13PUT1 146.28TRUE12.130
2026-06-2613812.87PUT2 2047.37TRUE12.870
2026-06-2613912.2PUT0 147.48TRUE00
2026-06-2614012.53PUT0 046.99TRUE00
2026-06-261410PUT0 046.75TRUE00
2026-06-261420PUT0 049.21TRUE00
2026-06-261439.86PUT0 1247.73TRUE00
2026-06-2614417.43PUT0 147.51TRUE00
2026-06-2614521.75PUT0 246.55TRUE00
2026-06-261460PUT0 046.49TRUE00
2026-06-261470PUT0 048.14TRUE00
2026-06-261480PUT0 050.37TRUE00
2026-06-261490PUT0 045.94TRUE00
2026-06-2615012.66PUT0 549.59TRUE00
2026-06-26152.50PUT0 050.23TRUE00
2026-06-261550PUT0 052.83TRUE00
2026-06-26157.50PUT0 048.86TRUE00
2026-06-261600PUT0 048.91TRUE00
2026-06-26162.50PUT0 00TRUE00
2026-06-261650PUT0 00TRUE00
2026-06-261700PUT0 00TRUE00
2026-06-261750PUT0 056.2TRUE00
2026-06-261800PUT0 00TRUE00
2026-06-261850PUT0 00TRUE00
2026-06-261900PUT0 00TRUE00
2026-06-261950PUT0 00TRUE00
2026-07-02800CALL0 073.33TRUE00
2026-07-02850CALL0 071.35TRUE00
2026-07-02900CALL0 058.49TRUE00
2026-07-02950CALL0 059.63TRUE00
2026-07-0210031.55CALL0 1052.26TRUE00
2026-07-021050CALL0 059.88TRUE00
2026-07-021100CALL0 054.65TRUE00
2026-07-021140CALL0 052.28TRUE00
2026-07-021150CALL0 051.9TRUE00
2026-07-021160CALL0 051.39TRUE00
2026-07-021170CALL0 049.88TRUE00
2026-07-021180CALL0 049.59TRUE00
2026-07-021190CALL0 050.8TRUE00
2026-07-0212013.03CALL0 1549.39TRUE00
2026-07-021210CALL0 050.97TRUE00
2026-07-021220CALL0 050.08TRUE00
2026-07-021230CALL0 049.81TRUE00
2026-07-021240CALL0 050.81TRUE00
2026-07-021250CALL0 052.68TRUE00
2026-07-021260CALL0 049.53TRUE00
2026-07-021276CALL0 150.73TRUE00
2026-07-021280CALL0 050.09TRUE00
2026-07-021297.6CALL0 149.3FALSE00
2026-07-021300CALL0 051.39FALSE00
2026-07-021317.52CALL0 148.66FALSE00
2026-07-021327.4CALL0 149.14FALSE00
2026-07-021330CALL0 050.15FALSE00
2026-07-021340CALL0 049.68FALSE00
2026-07-021350CALL0 049.07FALSE00
2026-07-021365.45CALL0 451.09FALSE00
2026-07-021374.4CALL0 248.99FALSE00
2026-07-021384.25CALL0 349.56FALSE00
2026-07-021393.5CALL0 250.94FALSE00
2026-07-021400CALL0 049.07FALSE00
2026-07-021413.54CALL0 749.49FALSE00
2026-07-021422.9CALL1 149.8FALSE2.90
2026-07-021432.7CALL1 150.82FALSE2.70
2026-07-021440CALL0 049.28FALSE00
2026-07-021452.7CALL6 151.4FALSE2.70
2026-07-021502.4CALL0 2951.57FALSE00
2026-07-021551.65CALL0 258.8FALSE00
2026-07-021600CALL0 060.21FALSE00
2026-07-021650CALL0 065.06FALSE00
2026-07-021700CALL0 069.83FALSE00
2026-07-021750CALL0 074.25FALSE00
2026-07-021800CALL0 078.76FALSE00
2026-07-021850CALL0 083.02FALSE00
2026-07-021900CALL0 087.5FALSE00
2026-07-02800PUT0 0113FALSE00
2026-07-02850PUT0 0101.14FALSE00
2026-07-02900PUT0 083.1FALSE00
2026-07-02950PUT0 066.78FALSE00
2026-07-021000PUT0 071.12FALSE00
2026-07-021050PUT0 062.89FALSE00
2026-07-021101.5PUT1 355.21FALSE1.50
2026-07-021141.75PUT0 151.6FALSE00
2026-07-021152.2PUT1 253.41FALSE2.20
2026-07-021162.9PUT0 248.26FALSE00
2026-07-021172.71PUT0 149.12FALSE00
2026-07-021182.55PUT0 148.88FALSE00
2026-07-021194.65PUT0 347.88FALSE00
2026-07-021203.58PUT0 250.15FALSE00
2026-07-021210PUT0 049.43FALSE00
2026-07-021220PUT0 047.29FALSE00
2026-07-021230PUT0 052.18FALSE00
2026-07-021240PUT0 047.82FALSE00
2026-07-021250PUT0 046.26FALSE00
2026-07-021265.8PUT0 050.44FALSE00
2026-07-021270PUT0 049.94FALSE00
2026-07-021280PUT0 046.95FALSE00
2026-07-021290PUT0 049.88TRUE00
2026-07-021308PUT3 047.3TRUE80
2026-07-021310PUT0 049.26TRUE00
2026-07-021320PUT0 048.73TRUE00
2026-07-021330PUT0 048.39TRUE00
2026-07-021340PUT0 048.25TRUE00
2026-07-021350PUT0 046.94TRUE00
2026-07-021360PUT0 046.14TRUE00
2026-07-021370PUT0 048.39TRUE00
2026-07-0213812.32PUT0 147.68TRUE00
2026-07-021390PUT0 047.55TRUE00
2026-07-0214013.66PUT0 147.66TRUE00
2026-07-021410PUT0 048.43TRUE00
2026-07-021420PUT0 046.68TRUE00
2026-07-021430PUT0 046.79TRUE00
2026-07-021440PUT0 046.77TRUE00
2026-07-021450PUT0 045.69TRUE00
2026-07-021500PUT0 046.94TRUE00
2026-07-021550PUT0 048.18TRUE00
2026-07-021600PUT0 048.58TRUE00
2026-07-021650PUT0 052.66TRUE00
2026-07-021700PUT0 047.78TRUE00
2026-07-021750PUT0 00TRUE00
2026-07-021800PUT0 061.82TRUE00
2026-07-021850PUT0 065.97TRUE00
2026-07-021900PUT0 067.43TRUE00
2026-07-10800CALL0 075.53TRUE00
2026-07-10850CALL0 070.48TRUE00
2026-07-10900CALL0 064.8TRUE00
2026-07-10950CALL0 067.27TRUE00
2026-07-101000CALL0 057.95TRUE00
2026-07-101050CALL0 058.35TRUE00
2026-07-101100CALL0 055.73TRUE00
2026-07-101150CALL0 050.79TRUE00
2026-07-101160CALL0 051.73TRUE00
2026-07-101170CALL0 051.72TRUE00
2026-07-101180CALL0 052.67TRUE00
2026-07-101190CALL0 050.28TRUE00
2026-07-101200CALL0 051.31TRUE00
2026-07-101210CALL0 051.83TRUE00
2026-07-101220CALL0 050.91TRUE00
2026-07-101230CALL0 049.89TRUE00
2026-07-101240CALL0 051.32TRUE00
2026-07-101250CALL0 051.03TRUE00
2026-07-1012611.4CALL0 050.02TRUE00
2026-07-101270CALL0 051.34TRUE00
2026-07-101280CALL0 049.81TRUE00
2026-07-101290CALL0 048.8FALSE00
2026-07-101300CALL0 050.95FALSE00
2026-07-101310CALL0 050.91FALSE00
2026-07-101320CALL0 048.96FALSE00
2026-07-101330CALL0 050.49FALSE00
2026-07-101340CALL0 050.42FALSE00
2026-07-101350CALL0 049.65FALSE00
2026-07-101360CALL0 049.05FALSE00
2026-07-101370CALL0 050.2FALSE00
2026-07-101380CALL0 049.09FALSE00
2026-07-101390CALL0 049.43FALSE00
2026-07-101400CALL0 051.29FALSE00
2026-07-101410CALL0 050.83FALSE00
2026-07-101420CALL0 049.41FALSE00
2026-07-101430CALL0 049.38FALSE00
2026-07-101440CALL0 051.01FALSE00
2026-07-101450CALL0 050.12FALSE00
2026-07-101500CALL0 050.82FALSE00
2026-07-101550CALL0 051.08FALSE00
2026-07-101600CALL0 053.28FALSE00
2026-07-101650CALL0 059.09FALSE00
2026-07-101700CALL0 062.79FALSE00
2026-07-101750CALL0 066.77FALSE00
2026-07-101800CALL0 070.47FALSE00
2026-07-101850CALL0 073.92FALSE00
2026-07-101900CALL0 077.52FALSE00
2026-07-10800PUT0 0101.95FALSE00
2026-07-10850PUT0 092.28FALSE00
2026-07-10900PUT0 076.82FALSE00
2026-07-10950PUT0 074.24FALSE00
2026-07-101000PUT0 066.01FALSE00
2026-07-101050PUT0 060.97FALSE00
2026-07-101101.67PUT1 050.15FALSE1.670
2026-07-101150PUT0 048.4FALSE00
2026-07-101160PUT0 051.62FALSE00
2026-07-101170PUT0 049.38FALSE00
2026-07-101180PUT0 047.87FALSE00
2026-07-101190PUT0 050.59FALSE00
2026-07-101203.6PUT0 150.61FALSE00
2026-07-101210PUT0 048.49FALSE00
2026-07-101220PUT0 049.62FALSE00
2026-07-101230PUT0 050.89FALSE00
2026-07-101240PUT0 047.9FALSE00
2026-07-101255.64PUT0 148.61FALSE00
2026-07-101260PUT0 050.39FALSE00
2026-07-101270PUT0 049.3FALSE00
2026-07-101280PUT0 047.8FALSE00
2026-07-101290PUT0 049.5TRUE00
2026-07-101308.6PUT3 046.89TRUE8.60
2026-07-101310PUT0 046.56TRUE00
2026-07-101320PUT0 048.49TRUE00
2026-07-101330PUT0 047.03TRUE00
2026-07-101340PUT0 046.95TRUE00
2026-07-101350PUT0 048.27TRUE00
2026-07-1013612.71PUT1 048.59TRUE12.710
2026-07-1013713.38PUT2 047.25TRUE13.380
2026-07-101380PUT0 047.98TRUE00
2026-07-101390PUT0 049.59TRUE00
2026-07-101400PUT0 046.57TRUE00
2026-07-101410PUT0 048.69TRUE00
2026-07-101420PUT0 047.36TRUE00
2026-07-101430PUT0 048.68TRUE00
2026-07-101440PUT0 046.33TRUE00
2026-07-101450PUT0 048.64TRUE00
2026-07-101500PUT0 049.48TRUE00
2026-07-101550PUT0 052.15TRUE00
2026-07-101600PUT0 049.73TRUE00
2026-07-101650PUT0 049.94TRUE00
2026-07-101700PUT0 049.95TRUE00
2026-07-101750PUT0 052.55TRUE00
2026-07-101800PUT0 056.48TRUE00
2026-07-101850PUT0 058.12TRUE00
2026-07-101900PUT0 063.92TRUE00
2026-07-17750CALL0 081.59TRUE00
2026-07-178051.14CALL0 1069.99TRUE00
2026-07-17850CALL0 075.04TRUE00
2026-07-17900CALL0 069.09TRUE00
2026-07-17950CALL0 063.67TRUE00
2026-07-1710027CALL0 1257.77TRUE00
2026-07-171050CALL0 054.29TRUE00
2026-07-1711021.85CALL1 354.36TRUE21.850
2026-07-1711529.7CALL0 352.61TRUE00
2026-07-1712014.69CALL109 17551.67TRUE-2.41-0.14
2026-07-171259.37CALL1 7249.04TRUE-3.6-0.28
2026-07-171309CALL5 31349.2FALSE-2-0.18
2026-07-171356.85CALL2 14548.89FALSE-1.1-0.14
2026-07-171405.2CALL4 17049.45FALSE-1.6-0.24
2026-07-171453.95CALL6 12749.45FALSE-0.7-0.15
2026-07-171502.25CALL21 27050.03FALSE-1.25-0.36
2026-07-171552.81CALL0 3750.21FALSE00
2026-07-171602.03CALL0 10452.46FALSE00
2026-07-171651.2CALL5 59652.36FALSE-0.28-0.19
2026-07-171701.35CALL0 1652.98FALSE00
2026-07-171750.7CALL0 3354.39FALSE00
2026-07-171800.65CALL0 852.94FALSE00
2026-07-171850.75CALL0 656.35FALSE00
2026-07-171900.4CALL0 2358.4FALSE00
2026-07-171950.65CALL0 362.16FALSE00
2026-07-172001CALL0 3061.56FALSE00
2026-07-172100CALL0 265.26FALSE00
2026-07-172200.14CALL0 2273.14FALSE00
2026-07-17750PUT0 076.69FALSE00
2026-07-17800.2PUT0 167.33FALSE00
2026-07-17850PUT0 062.03FALSE00
2026-07-17900.9PUT0 21656.44FALSE00
2026-07-17950.41PUT2 955FALSE0.410
2026-07-171000.75PUT0 12149.79FALSE00
2026-07-171051.05PUT0 30652.98FALSE00
2026-07-171102.25PUT3 4350.46FALSE0.440.24
2026-07-171153.1PUT12 8248.8FALSE0.130.04
2026-07-171204.2PUT16 55448.63FALSE0.20.05
2026-07-171256.6PUT3 52948.07FALSE0.990.18
2026-07-171309.1PUT100 20447.77TRUE1.60.21
2026-07-1713510.53PUT0 24846.93TRUE00
2026-07-1714015PUT2 7846.78TRUE150
2026-07-1714518.9PUT1 5646.81TRUE20.12
2026-07-1715014.7PUT0 2946.76TRUE00
2026-07-1715528.47PUT1 42348.03TRUE28.470
2026-07-1716036.39PUT0 247.6TRUE00
2026-07-1716536PUT0 2547.51TRUE00
2026-07-171700PUT0 043.83TRUE00
2026-07-171750PUT0 10TRUE00
2026-07-171800PUT0 00TRUE00
2026-07-171850PUT0 00TRUE00
2026-07-171900PUT0 00TRUE00
2026-07-171950PUT0 00TRUE00
2026-07-172000PUT0 00TRUE00
2026-07-172100PUT0 00TRUE00
2026-07-172200PUT0 00TRUE00
2026-08-21850CALL0 063.53TRUE00
2026-08-21900CALL0 059.68TRUE00
2026-08-219536.14CALL1 056.83TRUE36.140
2026-08-2110031.4CALL0 1455.58TRUE00
2026-08-211050CALL0 053.37TRUE00
2026-08-2111022.4CALL0 153.28TRUE00
2026-08-211150CALL0 052.41TRUE00
2026-08-2112019CALL0 251.82TRUE00
2026-08-2112516CALL0 3450.33TRUE00
2026-08-2113012.21CALL15 3351.11FALSE-1.99-0.14
2026-08-211359.96CALL177 1850.37FALSE-2.24-0.18
2026-08-211408.5CALL0 1550.48FALSE00
2026-08-211457CALL0 1950.73FALSE00
2026-08-211505.5CALL5 4951.04FALSE-1.9-0.26
2026-08-211554.9CALL0 252.59FALSE00
2026-08-211603.75CALL0 352.88FALSE00
2026-08-211652.75CALL1 451.71FALSE-1.25-0.31
2026-08-211703CALL0 251.87FALSE00
2026-08-211751.97CALL1 1151.61FALSE1.970
2026-08-211800CALL0 052.83FALSE00
2026-08-211851.25CALL0 455.01FALSE00
2026-08-211901CALL0 256.25FALSE00
2026-08-211950.85CALL0 255.23FALSE00
2026-08-212000.7CALL0 1155.9FALSE00
2026-08-21850PUT0 055.35FALSE00
2026-08-21900PUT0 052.99FALSE00
2026-08-21950PUT0 052.76FALSE00
2026-08-211002.2PUT21 34051.62FALSE0.50.29
2026-08-211052.83PUT2 052.18FALSE2.830
2026-08-211103.84PUT0 24150.33FALSE00
2026-08-211155.72PUT1 3150.97FALSE5.720
2026-08-211207.2PUT0 3750.64FALSE00
2026-08-211259.43PUT0 7850.4FALSE00
2026-08-2113012.6PUT26 2548.99TRUE1.80.17
2026-08-2113515.3PUT175 1448.54TRUE15.30
2026-08-2114020.2PUT0 648.03TRUE00
2026-08-2114522.2PUT4 3948.2TRUE22.20
2026-08-211500PUT0 050.28TRUE00
2026-08-211550PUT0 049.22TRUE00
2026-08-211600PUT0 050TRUE00
2026-08-211650PUT0 048.23TRUE00
2026-08-211700PUT0 047.84TRUE00
2026-08-211750PUT0 049.1TRUE00
2026-08-211800PUT0 047.26TRUE00
2026-08-211850PUT0 047.9TRUE00
2026-08-211900PUT0 045.3TRUE00
2026-08-211950PUT0 00TRUE00
2026-08-212000PUT0 00TRUE00
2026-09-185094.51CALL0 893.17TRUE00
2026-09-18550CALL0 688.9TRUE00
2026-09-18600CALL0 073.44TRUE00
2026-09-18650CALL0 270.69TRUE00
2026-09-187064.65CALL0 1067.18TRUE00
2026-09-187556.32CALL0 1066.44TRUE00
2026-09-188050CALL0 2763.07TRUE00
2026-09-188547.96CALL0 4458.22TRUE00
2026-09-189039.13CALL0 1057.43TRUE00
2026-09-18950CALL0 8254.35TRUE00
2026-09-1810032.25CALL2 3054.2TRUE32.250
2026-09-1810527CALL0 3653.3TRUE00
2026-09-1811025.21CALL0 6252.29TRUE00
2026-09-1811525.7CALL0 17851.34TRUE00
2026-09-1812018.5CALL1 11450.77TRUE18.50
2026-09-1812516.2CALL2 64150.48TRUE16.20
2026-09-1813015.25CALL0 13549.9FALSE00
2026-09-1813512.2CALL42 17749.8FALSE-1-0.08
2026-09-1814011.1CALL1 26950.2FALSE11.10
2026-09-1814510.3CALL0 23450.48FALSE00
2026-09-181508CALL4 29950.15FALSE-1-0.11
2026-09-181556.3CALL6 24050.02FALSE-0.12-0.02
2026-09-181605.02CALL4 49651.29FALSE-0.83-0.14
2026-09-181655.3CALL0 30751.35FALSE00
2026-09-181703.9CALL1 23751.77FALSE3.90
2026-09-181753.37CALL29 34250.01FALSE-0.38-0.1
2026-09-181802.95CALL8 28151.08FALSE0.140.05
2026-09-181852.6CALL0 11551.8FALSE00
2026-09-181902.25CALL0 9152.52FALSE00
2026-09-181951.75CALL0 4755.18FALSE00
2026-09-182001.8CALL2 8053.36FALSE1.80
2026-09-182101CALL0 3154.01FALSE00
2026-09-182200.67CALL0 4155.86FALSE00
2026-09-182300.5CALL0 39455.93FALSE00
2026-09-18500.03PUT0 195.1FALSE00
2026-09-18550PUT0 175.25FALSE00
2026-09-18600PUT0 369.35FALSE00
2026-09-18650PUT0 1763.76FALSE00
2026-09-18700PUT0 5559.22FALSE00
2026-09-18750.72PUT0 3057.08FALSE00
2026-09-18800.6PUT0 2554.09FALSE00
2026-09-18850.8PUT0 6853.33FALSE00
2026-09-18901.35PUT14 7055.09FALSE1.350
2026-09-18951.95PUT6 17750.83FALSE1.950
2026-09-181003PUT2 27153.36FALSE0.50.2
2026-09-181053.8PUT1 25249.61FALSE0.30.09
2026-09-181104.4PUT0 11848.79FALSE00
2026-09-181156.78PUT1 63748.37FALSE6.780
2026-09-181208.2PUT0 16448.37FALSE00
2026-09-1812512.1PUT2 119148.34FALSE12.10
2026-09-1813013.8PUT0 15248.12TRUE00
2026-09-1813516.29PUT0 15248.3TRUE00
2026-09-1814021.17PUT0 9248.4TRUE00
2026-09-1814522.4PUT0 8048.14TRUE00
2026-09-1815029.65PUT0 25449.5TRUE00
2026-09-1815523.2PUT0 8149.14TRUE00
2026-09-1816035.1PUT0 449.93TRUE00
2026-09-1816539.25PUT0 450.09TRUE00
2026-09-1817043.65PUT0 5349.54TRUE00
2026-09-181750PUT0 149.29TRUE00
2026-09-181800PUT0 049.68TRUE00
2026-09-181850PUT0 048.54TRUE00
2026-09-181900PUT0 051.2TRUE00
2026-09-181950PUT0 048.65TRUE00
2026-09-182000PUT0 249.37TRUE00
2026-09-182100PUT0 10TRUE00
2026-09-182200PUT0 00TRUE00
2026-09-182300PUT0 060.89TRUE00
2026-12-18500CALL0 173.14TRUE00
2026-12-18550CALL0 066.5TRUE00
2026-12-18600CALL0 363.83TRUE00
2026-12-18650CALL0 164.39TRUE00
2026-12-18700CALL0 060.06TRUE00
2026-12-18750CALL0 158.8TRUE00
2026-12-18800CALL0 756.14TRUE00
2026-12-188544CALL0 654.71TRUE00
2026-12-18900CALL0 5753.97TRUE00
2026-12-18950CALL0 254.06TRUE00
2026-12-1810034.77CALL0 2452.71TRUE00
2026-12-1810531.35CALL0 351.91TRUE00
2026-12-1811029.9CALL3 2351TRUE29.90
2026-12-1811527.45CALL1 2351.82TRUE27.450
2026-12-1812025.92CALL0 3650.75TRUE00
2026-12-1812523CALL0 3550.02TRUE00
2026-12-1813019.43CALL1 17150.38FALSE-2.07-0.1
2026-12-1813517.4CALL0 3250.07FALSE00
2026-12-1814015CALL0 9849.79FALSE00
2026-12-1814512.5CALL0 7249.84FALSE00
2026-12-1815013.18CALL0 23049.18FALSE00
2026-12-1815511.7CALL0 11449.04FALSE00
2026-12-181608.7CALL0 14749.75FALSE00
2026-12-181659.52CALL0 14147.95FALSE00
2026-12-181707CALL3 53449.77FALSE-1.3-0.16
2026-12-181757.3CALL0 8248.54FALSE00
2026-12-181805.56CALL13 9749.54FALSE5.560
2026-12-181854.65CALL0 3849.65FALSE00
2026-12-181904.25CALL0 6349.85FALSE00
2026-12-181950CALL0 1549.61FALSE00
2026-12-182003.65CALL1 7851.16FALSE3.650
2026-12-182102.65CALL0 7850.75FALSE00
2026-12-182202.9CALL0 10252.32FALSE00
2026-12-182301.91CALL0 16152.89FALSE00
2026-12-18500PUT0 062.68FALSE00
2026-12-18550PUT0 062FALSE00
2026-12-18600PUT0 1055.76FALSE00
2026-12-18650PUT0 054.88FALSE00
2026-12-18701.1PUT0 1553.61FALSE00
2026-12-18751.35PUT0 6652.3FALSE00
2026-12-18801.74PUT0 4150.28FALSE00
2026-12-18852.45PUT10 3551.92FALSE0.250.11
2026-12-18903.25PUT1 3851.19FALSE3.250
2026-12-18953.07PUT0 6450.51FALSE00
2026-12-181005.8PUT0 6550.91FALSE00
2026-12-181057.8PUT13 8349.16FALSE7.80
2026-12-181108.15PUT0 16848.75FALSE00
2026-12-1811511PUT0 18349.65FALSE00
2026-12-1812014.75PUT0 16849.21FALSE00
2026-12-1812516.8PUT0 8349.69FALSE00
2026-12-1813019.2PUT0 55549.55TRUE00
2026-12-1813519.4PUT0 8249.14TRUE00
2026-12-1814025.4PUT0 3349TRUE00
2026-12-181450PUT0 5848.77TRUE00
2026-12-1815029.46PUT0 4248.59TRUE00
2026-12-1815529PUT0 5548.65TRUE00
2026-12-181600PUT0 2548.71TRUE00
2026-12-181650PUT0 948.36TRUE00
2026-12-181700PUT0 50048.54TRUE00
2026-12-181750PUT0 047.43TRUE00
2026-12-181800PUT0 048.23TRUE00
2026-12-181850PUT0 048.17TRUE00
2026-12-181900PUT0 148.13TRUE00
2026-12-181950PUT0 347.95TRUE00
2026-12-182000PUT0 047.26TRUE00
2026-12-182100PUT0 048.04TRUE00
2026-12-182200PUT0 047.61TRUE00
2026-12-182300PUT0 00TRUE00
2027-01-1530102.14CALL0 112101.06TRUE00
2027-01-15350CALL0 2180.82TRUE00
2027-01-15400CALL0 2680.6TRUE00
2027-01-15450CALL0 9175.14TRUE00
2027-01-155078.5CALL0 40369.99TRUE00
2027-01-15550CALL0 33365.94TRUE00
2027-01-156071.06CALL0 11964.5TRUE00
2027-01-156565.66CALL0 34161.28TRUE00
2027-01-157073.53CALL0 27559.23TRUE00
2027-01-157556.34CALL0 31057.83TRUE00
2027-01-158063.55CALL0 58754.92TRUE00
2027-01-15850CALL0 22353.73TRUE00
2027-01-159044.61CALL0 19753.59TRUE00
2027-01-159545.05CALL0 26152.28TRUE00
2027-01-1510034.3CALL1 55252.11TRUE-3.7-0.1
2027-01-1510533.8CALL0 20551.44TRUE00
2027-01-1511028.34CALL0 32551.14TRUE00
2027-01-1511530.25CALL0 9350.69TRUE00
2027-01-1512026.05CALL0 36650.01TRUE00
2027-01-1512523CALL11 29350.27TRUE230
2027-01-1513022.1CALL0 87950.16FALSE00
2027-01-1513518.2CALL7 34149.95FALSE-1.67-0.08
2027-01-1514016.96CALL15 37049.94FALSE-0.91-0.05
2027-01-1514514.2CALL2 68150.01FALSE-2.15-0.13
2027-01-1515012.75CALL4 37350.07FALSE-1.03-0.07
2027-01-1515512CALL28 25848.88FALSE-1.2-0.09
2027-01-1516010.8CALL2 154450.02FALSE10.80
2027-01-1516510.4CALL0 23048.77FALSE00
2027-01-151709.1CALL0 38549.06FALSE00
2027-01-151756.8CALL2 14748.93FALSE6.80
2027-01-151807.5CALL0 28749.11FALSE00
2027-01-151856.3CALL0 9949.35FALSE00
2027-01-151905.5CALL0 8249.7FALSE00
2027-01-151955.48CALL0 120149.84FALSE00
2027-01-152004.4CALL0 28450.68FALSE00
2027-01-152104CALL0 29450.19FALSE00
2027-01-152203CALL1 55851.24FALSE-0.25-0.08
2027-01-152302.45CALL2 63252.05FALSE2.450
2027-01-15300PUT0 1082.04FALSE00
2027-01-15350PUT0 6879.18FALSE00
2027-01-15400.27PUT0 8973.52FALSE00
2027-01-15450PUT0 4767.47FALSE00
2027-01-15500.28PUT0 7663.38FALSE00
2027-01-15550.52PUT0 13062.36FALSE00
2027-01-15600PUT0 20766.05FALSE00
2027-01-15650.5PUT0 28852.7FALSE00
2027-01-15701.3PUT0 775554.21FALSE00
2027-01-15750.8PUT0 15451.82FALSE00
2027-01-15802.25PUT1 323050.38FALSE0.250.13
2027-01-15852.85PUT1 20354.99FALSE2.850
2027-01-15903.97PUT2 516552.21FALSE0.170.04
2027-01-15953.9PUT0 15350.25FALSE00
2027-01-151006.5PUT50 60749.58FALSE6.50
2027-01-151058.6PUT0 19849.3FALSE00
2027-01-151109.2PUT0 327249.29FALSE00
2027-01-1511512PUT3 11149.36FALSE120
2027-01-1512014.06PUT1 156949.51FALSE14.060
2027-01-1512517.48PUT0 50249.35FALSE00
2027-01-1513019.07PUT1 2948.93TRUE19.070
2027-01-1513522.6PUT0 5348.79TRUE00
2027-01-1514023.85PUT0 105648.8TRUE00
2027-01-1514530.19PUT0 18348.63TRUE00
2027-01-1515025.8PUT0 2848.28TRUE00
2027-01-151550PUT0 32448.43TRUE00
2027-01-151600PUT0 747.93TRUE00
2027-01-1516545.5PUT0 448.14TRUE00
2027-01-151700PUT0 047.88TRUE00
2027-01-151750PUT0 848.12TRUE00
2027-01-151800PUT0 148.07TRUE00
2027-01-151850PUT0 447.18TRUE00
2027-01-151900PUT0 047.3TRUE00
2027-01-151950PUT0 047.33TRUE00
2027-01-1520060.03PUT0 447.48TRUE00
2027-01-152100PUT0 046.7TRUE00
2027-01-152200PUT0 046.87TRUE00
2027-01-1523099.48PUT0 90TRUE00
2027-03-19600CALL0 260.08TRUE00
2027-03-19650CALL0 057.85TRUE00
2027-03-19700CALL0 056.01TRUE00
2027-03-19750CALL0 056.42TRUE00
2027-03-19800CALL0 155.62TRUE00
2027-03-19850CALL0 154.04TRUE00
2027-03-199046.45CALL0 2753.83TRUE00
2027-03-199540.7CALL0 151.99TRUE00
2027-03-1910040.3CALL0 1251.43TRUE00
2027-03-1910534.5CALL0 751.55TRUE00
2027-03-1911036CALL0 1151.13TRUE00
2027-03-1911529.3CALL0 1650.79TRUE00
2027-03-1912028.3CALL4 5649.68TRUE28.30
2027-03-1912524.9CALL2 3650.21TRUE-2.51-0.09
2027-03-1913024.2CALL0 2949.75FALSE00
2027-03-1913529.2CALL0 449.72FALSE00
2027-03-1914019.1CALL4 8049.02FALSE-1.9-0.09
2027-03-1914517.4CALL4 3349.21FALSE17.40
2027-03-1915014.5CALL0 6948.88FALSE00
2027-03-1915515CALL0 1348.81FALSE00
2027-03-1916011.2CALL0 3748.69FALSE00
2027-03-1916515.57CALL0 6148.77FALSE00
2027-03-1917010.37CALL0 1148.85FALSE00
2027-03-1917511.26CALL0 548.58FALSE00
2027-03-191808CALL0 748.81FALSE00
2027-03-191850CALL0 248.61FALSE00
2027-03-191900CALL0 148.85FALSE00
2027-03-191950CALL0 248.79FALSE00
2027-03-192000CALL0 348.99FALSE00
2027-03-192100CALL0 748.75FALSE00
2027-03-192204.2CALL0 1448.69FALSE00
2027-03-192304.3CALL0 21748.6FALSE00
2027-03-19600PUT0 354.29FALSE00
2027-03-19650PUT0 057.79FALSE00
2027-03-19700PUT0 048.99FALSE00
2027-03-19752.29PUT2 051.69FALSE2.290
2027-03-19803.05PUT2 651.06FALSE3.050
2027-03-19854.18PUT1 8250.23FALSE4.180
2027-03-19905.36PUT0 5649.07FALSE00
2027-03-19950PUT0 149.04FALSE00
2027-03-191000PUT0 348.84FALSE00
2027-03-191050PUT0 348.66FALSE00
2027-03-1911012.2PUT0 5148.76FALSE00
2027-03-1911514.6PUT0 8748.58FALSE00
2027-03-1912015.94PUT2 12747.46FALSE15.940
2027-03-1912518.27PUT0 4647.83FALSE00
2027-03-1913021.02PUT2 3047.87TRUE21.020
2027-03-1913518.46PUT0 1047.41TRUE00
2027-03-191400PUT0 046.9TRUE00
2027-03-191450PUT0 147.8TRUE00
2027-03-1915031.4PUT0 146.6TRUE00
2027-03-191550PUT0 047.18TRUE00
2027-03-1916032.5PUT0 147.36TRUE00
2027-03-191650PUT0 147.26TRUE00
2027-03-191700PUT0 047TRUE00
2027-03-191750PUT0 347.3TRUE00
2027-03-191800PUT0 047.24TRUE00
2027-03-191850PUT0 046.95TRUE00
2027-03-191900PUT0 046.94TRUE00
2027-03-191950PUT0 046.31TRUE00
2027-03-192000PUT0 046.41TRUE00
2027-03-192100PUT0 047.29TRUE00
2027-03-192200PUT0 047.93TRUE00
2027-03-192300PUT0 047.86TRUE00
2028-01-215087.46CALL0 5357TRUE00
2028-01-21550CALL0 3156.33TRUE00
2028-01-216089.07CALL0 4955.12TRUE00
2028-01-216580.86CALL0 2853.58TRUE00
2028-01-217066.62CALL0 2252.76TRUE00
2028-01-217560CALL0 7552.42TRUE00
2028-01-218065CALL0 7351.68TRUE00
2028-01-21850CALL0 1750.67TRUE00
2028-01-219050.5CALL0 3650.66TRUE00
2028-01-219546.75CALL0 10950.3TRUE00
2028-01-2110048CALL2 24249.68TRUE-2.3-0.05
2028-01-2110542.98CALL1 24649.84TRUE42.980
2028-01-2111043.96CALL0 17749.63TRUE00
2028-01-2111552CALL0 16448.46TRUE00
2028-01-2112036CALL0 36648.82TRUE00
2028-01-2112535.5CALL0 15948.86TRUE00
2028-01-2113035.5CALL0 21548.29FALSE00
2028-01-2113531CALL10 16647.89FALSE-1.72-0.05
2028-01-2114028.1CALL2 24347.17FALSE-2.4-0.08
2028-01-2114528.5CALL5 8847.01FALSE28.50
2028-01-2115026CALL1 28248.49FALSE-1.9-0.07
2028-01-2115524.7CALL0 12747.57FALSE00
2028-01-2116023CALL0 13747.45FALSE00
2028-01-2116522.67CALL0 22247.51FALSE00
2028-01-2117021.5CALL0 8847.84FALSE00
2028-01-2117517.76CALL0 10547.29FALSE00
2028-01-2118019.66CALL0 13747.09FALSE00
2028-01-2118516.5CALL0 7747.34FALSE00
2028-01-2119017.2CALL2 5247.26FALSE17.20
2028-01-2119520.4CALL0 6746.92FALSE00
2028-01-2120014.2CALL0 59747.06FALSE00
2028-01-2121016.7CALL0 16047.11FALSE00
2028-01-2122011.08CALL0 4647.03FALSE00
2028-01-2123011.2CALL0 44447.11FALSE00
2028-01-21500PUT0 7850.31FALSE00
2028-01-21551.3PUT0 8250.17FALSE00
2028-01-21602.3PUT0 7848.28FALSE00
2028-01-21650PUT0 5449.31FALSE00
2028-01-21704.3PUT0 3648.33FALSE00
2028-01-21755.05PUT0 1147.72FALSE00
2028-01-21806.29PUT0 5146.81FALSE00
2028-01-21856.2PUT0 5446.18FALSE00
2028-01-21900PUT0 4047.33FALSE00
2028-01-219511.8PUT0 1547.25FALSE00
2028-01-2110012.8PUT0 237646.93FALSE00
2028-01-2110514.54PUT0 6646.54FALSE00
2028-01-2111016.9PUT0 6746.64FALSE00
2028-01-2111516.3PUT0 3546.74FALSE00
2028-01-2112022.41PUT0 47346.65FALSE00
2028-01-2112524.7PUT1 5446.35FALSE24.70
2028-01-2113027.55PUT0 4446.32TRUE00
2028-01-211350PUT0 5346.34TRUE00
2028-01-2114032.45PUT0 13246.24TRUE00
2028-01-2114530.69PUT0 2145.72TRUE00
2028-01-2115040.5PUT0 12744.95TRUE00
2028-01-2115545.6PUT0 63245.27TRUE00
2028-01-211600PUT0 150545.66TRUE00
2028-01-211650PUT0 245.33TRUE00
2028-01-211700PUT0 245TRUE00
2028-01-211750PUT0 1544.7TRUE00
2028-01-211800PUT0 044.92TRUE00
2028-01-211850PUT0 345.12TRUE00
2028-01-211900PUT0 50244.5TRUE00
2028-01-211950PUT0 044.45TRUE00
2028-01-212000PUT0 044.39TRUE00
2028-01-212100PUT0 045.51TRUE00
2028-01-212200PUT0 045.8TRUE00
2028-01-212300PUT0 045.95TRUE00

Latest WPM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST90$39.96
Jun 13, 2022 7:59 PM EST200$39.96
Jun 13, 2022 7:59 PM EST126$39.96
Jun 13, 2022 7:59 PM EST26$39.96
Jun 13, 2022 7:59 PM EST100$39.96

Wheaton Precious Metals Corp (WPM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000958/0001279569-20-000958-index.htm
2017-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877717000217/0000038777-17-000217-index.htm
2018-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877718000022/0000038777-18-000022-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877719000072/0000038777-19-000072-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877720000054/0000038777-20-000054-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000021545718004069/0000215457-18-004069-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000021545719005703/0000215457-19-005703-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000031506617002013/0000315066-17-002013-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000083423719000053/0000834237-19-000053-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000083423720006769/0000834237-20-006769-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000083423720009064/0000834237-20-009064-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000086917817000121/0000869178-17-000121-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000086917819000114/0000869178-19-000114-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000086917820000106/0000869178-20-000106-index.htm
2017-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014217001001/0000950142-17-001001-index.htm
2017-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014217002036/0000950142-17-002036-index.htm
2018-05-21SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000095014218001193/0000950142-18-001193-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000095014220000393/0000950142-20-000393-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014220001081/0000950142-20-001081-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014220001140/0000950142-20-001140-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014220001158/0000950142-20-001158-index.htm
2017-04-06F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746917002388/0001047469-17-002388-index.htm
2017-04-13F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746917002594/0001047469-17-002594-index.htm
2019-04-09F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746919002072/0001047469-19-002072-index.htm
2019-05-03F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746919002850/0001047469-19-002850-index.htm
2020-04-16SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1323404/000104746920002365/0001047469-20-002365-index.htm
2017-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001563/0001062993-17-001563-index.htm
2017-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001566/0001062993-17-001566-index.htm
2017-03-3140-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001625/0001062993-17-001625-index.htm
2017-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001778/0001062993-17-001778-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001305/0001062993-18-001305-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001307/0001062993-18-001307-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001309/0001062993-18-001309-index.htm
2018-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001418/0001062993-18-001418-index.htm
2018-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318002092/0001062993-18-002092-index.htm
2018-06-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318002555/0001062993-18-002555-index.htm
2018-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318002931/0001062993-18-002931-index.htm
2019-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299319001444/0001062993-19-001444-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001519/0001062993-20-001519-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001521/0001062993-20-001521-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001523/0001062993-20-001523-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001525/0001062993-20-001525-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001551/0001062993-20-001551-index.htm
2017-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465917021635/0001104659-17-021635-index.htm
2017-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465917022006/0001104659-17-022006-index.htm
2017-04-07F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1323404/000110465917022050/0001104659-17-022050-index.htm
2018-04-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465918022420/0001104659-18-022420-index.htm
2019-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465919020210/0001104659-19-020210-index.htm
2019-04-09F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1323404/000110465919020463/0001104659-19-020463-index.htm
2019-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465919026807/0001104659-19-026807-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465920043018/0001104659-20-043018-index.htm
2018-03-2940-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000119312518102198/0001193125-18-102198-index.htm
2018-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312518108830/0001193125-18-108830-index.htm
2018-08-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312518248720/0001193125-18-248720-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519081031/0001193125-19-081031-index.htm
2019-04-0140-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000119312519094594/0001193125-19-094594-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519100451/0001193125-19-100451-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519141642/0001193125-19-141642-index.htm
2019-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519217075/0001193125-19-217075-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519292502/0001193125-19-292502-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520070526/0001193125-20-070526-index.htm
2020-03-3040-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000119312520091051/0001193125-20-091051-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520097908/0001193125-20-097908-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520135145/0001193125-20-135145-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520217791/0001193125-20-217791-index.htm
2017-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956917000661/0001279569-17-000661-index.htm
2017-06-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956917001258/0001279569-17-001258-index.htm
2018-06-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918001377/0001279569-18-001377-index.htm
2018-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918001537/0001279569-18-001537-index.htm
2018-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918001990/0001279569-18-001990-index.htm
2018-12-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918002473/0001279569-18-002473-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000203/0001279569-19-000203-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000377/0001279569-19-000377-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000661/0001279569-19-000661-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000791/0001279569-19-000791-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000849/0001279569-19-000849-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001136/0001279569-19-001136-index.htm
2019-07-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001470/0001279569-19-001470-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001858/0001279569-19-001858-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001932/0001279569-19-001932-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919002092/0001279569-19-002092-index.htm
2020-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000104/0001279569-20-000104-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000200/0001279569-20-000200-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000286/0001279569-20-000286-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000443/0001279569-20-000443-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000457/0001279569-20-000457-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000553/0001279569-20-000553-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000573/0001279569-20-000573-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000726/0001279569-20-000726-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000778/0001279569-20-000778-index.htm
2020-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000853/0001279569-20-000853-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000958/0001279569-20-000958-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001032/0001279569-20-001032-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001205/0001279569-20-001205-index.htm
2020-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001269/0001279569-20-001269-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001342/0001279569-20-001342-index.htm
2020-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001406/0001279569-20-001406-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001459/0001279569-20-001459-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001471/0001279569-20-001471-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001532/0001279569-20-001532-index.htm
2017-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000004/0001323404-17-000004-index.htm
2017-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000006/0001323404-17-000006-index.htm
2017-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000008/0001323404-17-000008-index.htm
2017-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000010/0001323404-17-000010-index.htm
2017-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000012/0001323404-17-000012-index.htm
2017-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000015/0001323404-17-000015-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000017/0001323404-17-000017-index.htm
2017-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000019/0001323404-17-000019-index.htm
2017-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000021/0001323404-17-000021-index.htm
2017-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000023/0001323404-17-000023-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000002/0001323404-18-000002-index.htm
2018-02-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000004/0001323404-18-000004-index.htm
2018-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000006/0001323404-18-000006-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000009/0001323404-18-000009-index.htm
2018-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000011/0001323404-18-000011-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000013/0001323404-18-000013-index.htm
2018-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000015/0001323404-18-000015-index.htm
2018-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000017/0001323404-18-000017-index.htm
2018-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000019/0001323404-18-000019-index.htm
2018-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000022/0001323404-18-000022-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000132544719000029/0001325447-19-000029-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000132544720000010/0001325447-20-000010-index.htm