Wheaton Precious Metals Corp

(NYSE:WPM)

Latest On Wheaton Precious Metals Corp (WPM):

Date/Time Type Description Signal Details
2024-08-21 05:55 ESTDividendA dividend of $0.16 has been announced on Aug 7, 2024. It will be paid Sep 4, 2024 with an ex-dividend date of Aug 21, 2024.Neutral
2024-05-29 05:55 ESTDividendA dividend of $0.16 has been announced on May 9, 2024. It will be paid Jun 11, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-04-02 05:55 ESTDividendA dividend of $0.16 has been announced on Mar 14, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Apr 2, 2024.Neutral
2023-11-27 04:55 ESTDividendA dividend of $0.15 has been announced on Nov 9, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 27, 2023.Neutral
2023-08-24 05:55 ESTDividendA dividend of $0.15 has been announced on Aug 10, 2023. It will be paid Sep 7, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-26 18:10 ESTNewsBalance In The Force: Wheaton Precious Metals And SSR MiningN/A
2023-05-23 19:16 ESTNewsWheaton Precious Metals cut at RBC as fairly valued ahead of short-term growthN/A
2023-05-18 05:55 ESTDividendA dividend of $0.15 has been announced on May 4, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-17 23:25 ESTNewsWheaton Precious Metals Corp. (WPM) BofA Securities Global Metals, Mining & Steel Conference (Transcript)N/A
2023-05-17 09:43 ESTNewsWheaton acquires $300M gold stream on Lumina's Cangrejos projectN/A
2023-05-09 19:45 ESTNewsWheaton Precious Metals renews US$300M ATM programN/A
2023-05-06 08:33 ESTNewsWheaton Precious Metals Soon To Become Red HotN/A
2023-05-05 20:06 ESTNewsWheaton Precious Metals Corp. (WPM) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 18:11 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.23 misses by $0.02, revenue of $214.46M misses by $19.86MN/A
2023-05-04 05:23 ESTNewsWheaton Precious Metals Q1 2023 Earnings PreviewN/A
2023-05-03 16:54 ESTNewsGold At $2,000 Troy Ounce Means Wheaton Precious Metals Is Worth ConsideringN/A
2023-05-02 15:49 ESTNewsWheaton Precious Metals: High Valuation Carries RiskN/A
2023-04-20 14:59 ESTNewsWheaton Precious Metals downgraded at Goldman after run-upN/A
2023-04-12 23:26 ESTNewsWheaton Precious Metals wins buy rating at Scotiabank with higher dividend seenN/A
2023-03-23 05:55 ESTDividendA dividend of $0.15 has been announced on Mar 9, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 23, 2023.Neutral
2023-03-13 20:34 ESTNewsWheaton Precious Metals: A Solid Streamer That Deserves More AttentionN/A
2023-03-12 12:11 ESTNewsWheaton Precious Metals: Strong Growth On DeckN/A
2023-03-10 15:18 ESTNewsWheaton Precious Metals: Strong Earnings, Bullish GuidanceN/A
2023-03-10 15:17 ESTNewsWheaton Precious Metals Corp. (WPM) Q4 2022 Earnings Call TranscriptN/A
2023-03-10 00:15 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.23 misses by $0.02, revenue of $236.05M misses by $5.65MN/A
2023-03-08 17:37 ESTNewsWheaton Precious Metals Q4 2022 Earnings PreviewN/A
2023-03-03 13:32 ESTNewsWheaton Precious Metals (WPM) Investor Presentation - SlideshowN/A
2023-02-22 19:03 ESTNewsWheaton Precious Metals misses full-year gold production guidanceN/A
2023-01-30 07:11 ESTNewsWheaton Precious Metals: Take Profits Ahead Of FOMCN/A
2022-12-29 09:52 ESTNewsWheaton Precious Metals: A Tough Q3 But A Bright Future AheadN/A
2022-12-04 23:44 ESTNewsWheaton Precious Metals: A Weak Quarter But A Great ProspectN/A
2022-11-18 04:55 ESTDividendA dividend of $0.15 has been announced on Nov 3, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 18, 2022.Neutral
2022-11-16 03:04 ESTNewsWheaton Precious Metals' Q3 Earnings Assessed; We're Staying Put For NowN/A
2022-11-05 03:27 ESTNewsWheaton Precious Metals stock gains 11% after earnings reportN/A
2022-11-05 03:27 ESTNewsWheaton Precious Metals Corp. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-05 03:27 ESTNewsWheaton Precious Metals Corp. (WPM) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 17:28 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.21 misses by $0.01, revenue of $218.83M misses by $17.22MN/A
2022-11-03 00:51 ESTNewsWheaton Precious Metals Q3 2022 Earnings PreviewN/A
2022-10-28 07:29 ESTNewsWheaton Precious Metals: A Cost Inflation-Resistant Exposure To Precious MetalsN/A
2022-10-27 16:28 ESTNewsWheaton Precious Metals: Potential Beneficiary Of A Fed PivotN/A
2022-09-06 16:52 ESTNewsWheaton Precious Metals goes ex-dividend tomorrowN/A
2022-08-25 05:55 ESTDividendA dividend of $0.15 has been announced on Aug 11, 2022. It will be paid Sep 8, 2022 with an ex-dividend date of Aug 25, 2022.Neutral
2022-08-20 19:20 ESTNewsWheaton, Glencore to end silver streaming deal on Peru's Yauliyacu mineN/A
2022-08-19 03:46 ESTNewsWheaton Precious Metals to terminate existing silver stream on Yauliyacu MineN/A
2022-08-16 16:02 ESTNewsWheaton Precious Metals: Salobo And Stillwater UnderperformanceN/A
2022-08-13 02:54 ESTNewsWheaton Precious Metals Corp. (WPM) CEO Randy Smallwood on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-11 17:36 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.33 beats by $0.01, revenue of $302.92M beats by $6.38MN/A
2022-08-11 01:22 ESTNewsWheaton Precious Metals Q2 2022 Earnings PreviewN/A
2022-08-10 07:21 ESTNewsWheaton Precious Metals: Superior Business ModelN/A
2022-07-10 21:07 ESTNewsHecla To Buy Alexco - Wheaton Precious Metals WinsN/A

About Wheaton Precious Metals Corp (WPM):

Wheaton Precious Metals Corp., a mining company, primarily sells precious metals in Canada and internationally. The company sells gold, silver, and palladium ores. It has agreements for 20 operating mines and 9 development stage projects. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.

WPM Quotes by TradingView

See Advanced Chart

General

  • Name Wheaton Precious Metals Corp
  • Symbol WPM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Full Time Employees 39
  • Fiscal Year EndDecember
  • IPO Date2004-07-14
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustrySilver
  • Web URLhttp://www.wheatonpm.com
View More

Valuation

  • Trailing PE 35.42
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 16.6
  • Price/Book (Most Recent Quarter) 3.09
  • Enterprise Value Revenue 16.77
  • Enterprise Value EBITDA 24.82
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.57
  • Next Year EPS Estimate $1.57
  • Next Quarter EPS Estimate $0.34
  • Profit Margin 46%
  • Operating Margin 47%
  • Return on Assets 5%
  • Return on Equity 9%
  • Revenue 1.1 billion
  • Earnings Per Share $1.13
  • Revenue Per Share $2.44
  • Gross Profit 829.46 million
  • Quarterly Earnings Growth 28.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.53
  • Environment Score 3.64
  • Social Score 2.41
  • Governance Score 3.48
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 17.9 billion
  • EBITDA 764.91 million
  • PE Ratio 49.09
  • PEG Ratio 2.4
  • Analyst Target Price $60.45
  • Book Value Per Share $12.71
View More

Share Statistics

  • Shares Outstanding 449.28 million
  • Shares Float 448.98 million
  • % Held by Insiders 13%
  • % Held by Institutions 67.13%
  • Shares Short 8.31 million
  • Shares Short Prior Month 8.07 million
  • Short Ratio 2.62
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.32
  • 52 Week High $57.6
  • 52 Week Low $23.5
  • 50 Day Moving Average 38.9
  • 200 Day Moving Average 43.99
View More

Dividends

  • Forward Annual Dividend Rate $0.48
  • Forward Annual Dividend Yield 1.22%
  • Payout Ratio 41%
  • Dividend Date 2021-04-13
  • ExDividend Date 2020-11-24
  • Dividend Per Share $0.42
  • Dividend Yield 0.99%
View More

Wheaton Precious Metals Corp (WPM) Dividend Calendar:

Wheaton Precious Metals Corp pays an annual dividend of $0.48 per share, with a dividend yield of 0.99%.
WPM's last dividend payment was made to shareholders on April 13, 2021.
Wheaton Precious Metals Corp pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Wheaton Precious Metals Corp (WPM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$N/A$0.33$0.34-2.07%
2020-09-302020-11-09$307.27 million$0.34$0.331.97%
2020-06-302020-08-12$247.95 million$0.22$0.1914.03%
2020-03-312020-05-06$N/A$0.21$0.21-0.28%
2019-12-312020-03-11$223.22 million$0.17$0.171.43%
2019-09-302019-11-14$223.6 million$0.16$0.16-1.48%
2019-06-302019-08-08$189.47 million$0.10$0.102.15%
2019-03-312019-05-08$225.05 million$0.13$0.125.01%
2018-12-312019-03-20$196.59 million$0.08$0.0559.68%
2018-09-302018-11-14$185.77 million$0.08$0.10-16.23%
2018-06-302018-08-14$212.4 million$0.16$0.1320.03%
2018-03-312018-05-10$199.25 million$0.16$0.153.83%
2017-12-312018-03-21$242.55 million$0.19$0.1620.48%
2017-09-302017-11-09$203.03 million$0.15$0.15-0.27%
2017-06-302017-08-10$199.68 million$0.15$0.143.95%
2017-03-312017-05-09$197.95 million$0.14$0.143.02%
2016-12-312017-03-21$258.49 million$0.19$0.1618.68%
2016-09-302016-11-09$233.2 million$0.19$0.22-11.96%
2016-06-302016-08-10$212.35 million$0.14$0.134.24%
2016-03-312016-05-09$187.51 million$0.10$0.12-15.97%
2015-12-312016-03-16$200.5 million$0.14$0.138.61%
2015-09-302015-11-03$153.25 million$0.12$0.13-7.69%
2015-06-302015-08-11$164.44 million$0.13$0.130%
2015-03-312015-05-07$130.5 million$0.13$0.15-13.33%
2014-12-312015-03-18$140.38 million$0.14$0.15-6.67%
2014-09-302014-11-12$165.85 million$0.01$0.21-95.24%
2014-06-302014-08-13$148.57 million$0.18$0.20-10%
2014-03-312014-05-08$165.38 million$0.23$0.224.55%
2013-12-312014-03-20$167.42 million$0.27$0.258%
2013-09-302013-11-11$166.41 million$0.22$0.220%
2013-06-302013-08-14$166.89 million$0.21$0.25-16%
2013-03-312013-05-10$205.76 million$0.37$0.40-7.5%
2012-12-312013-03-21$287.24 million$0.50$0.492.04%
2012-09-302012-11-05$161.27 million$0.34$0.40-15%
2012-06-302012-08-09$201.41 million$0.40$0.378.11%
2012-03-312012-05-14$199.64 million$0.41$0.44-6.82%
2011-12-312012-03-22$191.87 million$0.41$0.410%
2011-09-302011-11-09$185.2 million$0.38$0.50-24%
2011-06-302011-08-08$194.75 million$0.42$0.46-8.7%
2011-03-312011-05-09$158.18 million$0.34$0.41-17.07%
2010-12-312011-03-03$149.58 million$0.35$0.3112.9%
2010-09-302010-11-08$92.83 million$0.16$0.19-15.79%
2010-06-302010-08-11$95 million$0.15$0.16-6.25%
2010-03-312010-05-12$85.94 million$0.13$0.16-18.75%
2009-12-312010-03-04$90.55 million$0.15$0.150%
2009-09-302009-11-09$69.77 million$0.11$0.110%
2009-06-302009-07-30$41.4 million$0.06$0.07-14.29%
2009-03-312009-05-11$37.57 million$0.06$0.060%
2008-12-312009-02-19$28.73 million$0.04$0.0333.33%
2008-09-302008-11-03$39.37 million$0.08$0.10-20%
2008-06-302008-07-29$49.68 million$0.09$0.14-35.71%
2008-03-312008-04-28$48.95 million$0.11$0.14-21.43%
2007-12-312008-02-25$50.24 million$0.10$0.11-9.09%
2007-09-302007-10-31$39.6 million$0.08$0.0714.29%
2007-06-302007-08-03$41.46 million$0.09$0.10-10%
2007-03-312007-04-26$44.13 million$0.10$0.11-9.09%
2006-12-312007-02-15$43.65 million$0.11$0.1010%
2006-09-302006-11-02$41.77 million$0.09$0.11-18.18%
2006-06-302006-08-03$47.41 million$0.11$0.110%
2006-03-312006-04-19$25.71 million$0.07$0.0616.67%
2005-12-312006-02-13$17.47 million$0.04$0.05-20%
2005-09-302005-10-31$18.08 million$0.04$0.040%
2005-06-302005-07-26$19.26 million$0.04

Wheaton Precious Metals Corp (WPM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Wheaton Precious Metals Corp (WPM) Chart:

Wheaton Precious Metals Corp (WPM) News:

Below you will find a list of latest news for Wheaton Precious Metals Corp (WPM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Wheaton Precious Metals Corp (WPM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-19400CALL0 0430.93TRUE00
2025-12-19450CALL0 0410.85TRUE00
2025-12-195048CALL0 4362.29TRUE00
2025-12-195533.25CALL0 4331.64TRUE00
2025-12-196052CALL0 10291.58TRUE00
2025-12-196552.85CALL1 16242.04TRUE0.050
2025-12-197049CALL9 46301.29TRUE1.150.02
2025-12-197543.2CALL1 27221.03TRUE0.60.01
2025-12-198029.75CALL0 31174.96TRUE00
2025-12-198533.89CALL5 343203.02TRUE0.190.01
2025-12-19890CALL0 0136.57TRUE00
2025-12-199026.13CALL0 558141.22TRUE00
2025-12-19910CALL0 0130.68TRUE00
2025-12-19920CALL0 0126.13TRUE00
2025-12-19930CALL0 0127.15TRUE00
2025-12-19940CALL0 0119.88TRUE00
2025-12-199523.19CALL9 889119.89TRUE2.190.1
2025-12-19960CALL0 0113.33TRUE00
2025-12-19970CALL0 095.19TRUE00
2025-12-199811.16CALL0 1996.78TRUE00
2025-12-19990CALL0 097.41TRUE00
2025-12-1910018.3CALL8 665101.4TRUE0.550.03
2025-12-191018.38CALL0 6086.28TRUE00
2025-12-1910216.9CALL0 1197.38TRUE00
2025-12-191034.7CALL0 2679.71TRUE00
2025-12-191045.91CALL0 277.24TRUE00
2025-12-1910513.35CALL108 175479.66TRUE0.750.06
2025-12-1910612.25CALL0 2068.25TRUE00
2025-12-1910711.24CALL4 17766.7TRUE3.220.4
2025-12-191089.53CALL2 1759.19TRUE-0.94-0.09
2025-12-191094.45CALL0 28661.87TRUE00
2025-12-191108.5CALL14 124159.49TRUE0.10.01
2025-12-191117CALL0 7750.65TRUE00
2025-12-191126.78CALL6 26255.36TRUE-0.22-0.03
2025-12-191135.8CALL7 6850.14TRUE-0.73-0.11
2025-12-191145.6CALL6 7459.42TRUE0.490.1
2025-12-191154.78CALL33 177555.93TRUE0.480.11
2025-12-191164.7CALL4 9341.41TRUE1.370.41
2025-12-191173.6CALL17 854.96TRUE0.30.09
2025-12-191183.1CALL39 1554.8FALSE0.550.22
2025-12-191192.52CALL12 2152.49FALSE0.360.17
2025-12-191202CALL74 66250.28FALSE0.30.18
2025-12-191211.45CALL14 2146.46FALSE-0.35-0.19
2025-12-191221.35CALL3 650FALSE-0.25-0.16
2025-12-191231.35CALL205 755.12FALSE0.350.35
2025-12-191240.9CALL39 550.33FALSE-0.11-0.11
2025-12-191250.55CALL91 40845.83FALSE-0.05-0.08
2025-12-191260.78CALL2 055.94FALSE0.780
2025-12-191270CALL0 064.29FALSE00
2025-12-191280CALL0 067.03FALSE00
2025-12-191300.4CALL1 25658.9FALSE0.21
2025-12-191350.13CALL0 2687.71FALSE00
2025-12-191400.81CALL0 993.57FALSE00
2025-12-191450.2CALL0 6485.16FALSE00
2025-12-191500.2CALL0 9390.46FALSE00
2025-12-191550.04CALL0 159120.03FALSE00
2025-12-19400PUT0 0557.98FALSE00
2025-12-19450PUT0 0502.46FALSE00
2025-12-19500PUT0 0453.18FALSE00
2025-12-19550PUT0 1408.8FALSE00
2025-12-19600.21PUT0 4231.57FALSE00
2025-12-19650.07PUT0 762243.51FALSE00
2025-12-19700.07PUT0 427216.53FALSE00
2025-12-19750.1PUT0 248191.25FALSE00
2025-12-19800.05PUT0 392140.22FALSE00
2025-12-19850.05PUT0 2608144.74FALSE00
2025-12-19890PUT0 0105.51FALSE00
2025-12-19900.05PUT18 455092.27FALSE-0.02-0.29
2025-12-19910PUT0 0122.56FALSE00
2025-12-19920.6PUT0 1100.93FALSE00
2025-12-19930.07PUT1 386.17FALSE-0.01-0.13
2025-12-19941.35PUT0 293.37FALSE00
2025-12-19950.1PUT11 184883.78FALSE00
2025-12-19960.45PUT0 185.89FALSE00
2025-12-19971PUT0 197.11FALSE00
2025-12-19980.18PUT0 1578.5FALSE00
2025-12-19990.75PUT0 5878.99FALSE00
2025-12-191000.11PUT12 263867.35FALSE0.010.1
2025-12-191010.1PUT1 2962.82FALSE0.10
2025-12-191020.09PUT1 2958.32FALSE0.090
2025-12-191030.1PUT0 4266.92FALSE00
2025-12-191040.32PUT0 4163.02FALSE00
2025-12-191050.15PUT5 57053.02FALSE-0.01-0.06
2025-12-191060.2PUT7 2752.5FALSE-0.1-0.33
2025-12-191070.3PUT0 3655.78FALSE00
2025-12-191080.4PUT0 10650.61FALSE00
2025-12-191090.37PUT4 1543.39FALSE0.020.06
2025-12-191100.47PUT15 36547.21FALSE-0.07-0.13
2025-12-191110.5PUT702 7443.59FALSE0.50
2025-12-191120.76PUT24 845.6FALSE0.030.04
2025-12-191130.85PUT11 1142.47FALSE-0.15-0.15
2025-12-191140.94PUT15 7238.9FALSE-0.41-0.3
2025-12-191151.14PUT33 5336.93FALSE-0.59-0.34
2025-12-191162PUT0 241.25FALSE00
2025-12-191172.09PUT159 1339.56FALSE-0.51-0.2
2025-12-191182.6PUT864 839.65TRUE-0.3-0.1
2025-12-191193.16PUT3 239.47TRUE0.160.05
2025-12-191204.19PUT0 745.75TRUE00
2025-12-191214.99PUT1 148.82TRUE0.080.02
2025-12-191220PUT0 057.35TRUE00
2025-12-191236.29PUT0 1156.88TRUE00
2025-12-191240PUT0 041.41TRUE00
2025-12-191258.12PUT1 149.97TRUE8.120
2025-12-191260PUT0 040.9TRUE00
2025-12-191270PUT0 00TRUE00
2025-12-191280PUT0 035.32TRUE00
2025-12-1913026.26PUT0 10TRUE00
2025-12-191350PUT0 00TRUE00
2025-12-191400PUT0 00TRUE00
2025-12-191450PUT0 00TRUE00
2025-12-191500PUT0 00TRUE00
2025-12-191550PUT0 00TRUE00
2025-12-26550CALL0 0218.61TRUE00
2025-12-26600CALL0 0186.37TRUE00
2025-12-26650CALL0 0165.92TRUE00
2025-12-26700CALL0 0146.98TRUE00
2025-12-26750CALL0 0136.45TRUE00
2025-12-268029.6CALL0 7129.84TRUE00
2025-12-26840CALL0 0111.27TRUE00
2025-12-26850CALL0 0110.3TRUE00
2025-12-26860CALL0 0102.29TRUE00
2025-12-26870CALL0 099.09TRUE00
2025-12-268822.05CALL0 095.93TRUE00
2025-12-268921.75CALL0 295.04TRUE00
2025-12-269020.8CALL0 295.95TRUE00
2025-12-269114.72CALL0 188.74TRUE00
2025-12-26920CALL0 091.33TRUE00
2025-12-26930CALL0 082.53TRUE00
2025-12-26940CALL0 081.36TRUE00
2025-12-269514.21CALL0 180.02TRUE00
2025-12-269613.24CALL0 280.11TRUE00
2025-12-26976.1CALL0 272.1TRUE00
2025-12-26987.6CALL0 276.59TRUE00
2025-12-269917.46CALL0 367.59TRUE00
2025-12-2610016.9CALL3 453.84TRUE0.410.02
2025-12-2610117.19CALL1 061.16TRUE17.190
2025-12-261020CALL0 062.4TRUE00
2025-12-261037.32CALL0 256.68TRUE00
2025-12-2610414.62CALL0 852.29TRUE00
2025-12-2610513.75CALL1 561.26TRUE0.10.01
2025-12-261064.8CALL0 448.54TRUE00
2025-12-2610713.3CALL4 1949.55TRUE1.550.13
2025-12-2610812.51CALL2 2049TRUE1.580.14
2025-12-261095.4CALL0 2946.4TRUE00
2025-12-261109.6CALL2 3456.56TRUE1.50.19
2025-12-261118.88CALL0 9543.14TRUE00
2025-12-261127.55CALL0 1241.48TRUE00
2025-12-261137.41CALL1 2154.42TRUE1.460.25
2025-12-261145.03CALL0 1338.53TRUE00
2025-12-261157.12CALL8 10242.5TRUE1.710.32
2025-12-261160.89CALL0 133.79TRUE00
2025-12-261174.13CALL1 2042.93TRUE0.140.04
2025-12-261184.35CALL3 1136.27FALSE0.550.14
2025-12-261191.47CALL0 838.2FALSE00
2025-12-261202.91CALL3 2544.4FALSE0.150.05
2025-12-261212.31CALL5 841.7FALSE-0.04-0.02
2025-12-261222CALL1 341.91FALSE-0.2-0.09
2025-12-261230CALL0 035.47FALSE00
2025-12-261241.8CALL3 035.47FALSE1.80
2025-12-261251.49CALL1 645.7FALSE0.170.13
2025-12-261300.07CALL0 1158.31FALSE00
2025-12-261350CALL0 063.66FALSE00
2025-12-261400CALL0 086.75FALSE00
2025-12-26550PUT0 0312.84FALSE00
2025-12-26600PUT0 0282.53FALSE00
2025-12-26650PUT0 0254.66FALSE00
2025-12-26700PUT0 0228.79FALSE00
2025-12-26750PUT0 0204.58FALSE00
2025-12-26800.12PUT0 10181.73FALSE00
2025-12-26840PUT0 0165.47FALSE00
2025-12-26850.4PUT0 3161.18FALSE00
2025-12-26860PUT0 0156.93FALSE00
2025-12-26870PUT0 0152.71FALSE00
2025-12-26880PUT0 0148.52FALSE00
2025-12-26890.1PUT2 271.82FALSE0.10
2025-12-26900.38PUT0 10140.23FALSE00
2025-12-26910PUT0 0136.12FALSE00
2025-12-26920.15PUT0 3132.04FALSE00
2025-12-26930.38PUT0 5127.99FALSE00
2025-12-26940.36PUT0 9124.96FALSE00
2025-12-26950.32PUT0 6961.03FALSE00
2025-12-26960.17PUT0 8116.91FALSE00
2025-12-26972.55PUT0 1112.9FALSE00
2025-12-26980.35PUT0 3108.91FALSE00
2025-12-26991.07PUT0 2104.94FALSE00
2025-12-261000.43PUT5 4960.52FALSE0.110.34
2025-12-261010.25PUT0 297.86FALSE00
2025-12-261020.42PUT0 963.57FALSE00
2025-12-261030.28PUT2 646.79FALSE0.280
2025-12-261041.9PUT0 457.19FALSE00
2025-12-261050.38PUT2 2044.6FALSE0.380
2025-12-261060.44PUT1 243.42FALSE-0.39-0.47
2025-12-261071.12PUT0 245.99FALSE00
2025-12-261080.84PUT0 155.95FALSE00
2025-12-261090.53PUT2 436.62FALSE-0.19-0.26
2025-12-261100.92PUT2 840.79FALSE0.920
2025-12-261111.05PUT0 138.6FALSE00
2025-12-261121PUT5 240.53FALSE-0.2-0.17
2025-12-261130PUT0 035.91FALSE00
2025-12-261140PUT0 034.5FALSE00
2025-12-261151.95PUT1 335.41FALSE-0.15-0.07
2025-12-261162.05PUT56 5631.86FALSE-0.38-0.16
2025-12-261172.37PUT83 430.42FALSE-1.03-0.3
2025-12-261183.2PUT1 034.12TRUE3.20
2025-12-261193.7PUT1 233.46TRUE-0.13-0.03
2025-12-261204.2PUT1 332.16TRUE-0.2-0.05
2025-12-261210PUT0 035.06TRUE00
2025-12-261220PUT0 041.39TRUE00
2025-12-261230PUT0 039.93TRUE00
2025-12-261240PUT0 033.96TRUE00
2025-12-261250PUT0 039.32TRUE00
2025-12-261300PUT0 00TRUE00
2025-12-261350PUT0 00TRUE00
2025-12-261400PUT0 00TRUE00
2026-01-02550CALL0 0155.19TRUE00
2026-01-02600CALL0 0147.7TRUE00
2026-01-02650CALL0 0126.82TRUE00
2026-01-02700CALL0 0115.79TRUE00
2026-01-02750CALL0 0101.51TRUE00
2026-01-028029.03CALL0 198.72TRUE00
2026-01-02840CALL0 083.34TRUE00
2026-01-028531.5CALL0 389.04TRUE00
2026-01-02860CALL0 078.23TRUE00
2026-01-02870CALL0 075.72TRUE00
2026-01-028822.13CALL0 285.84TRUE00
2026-01-028921.16CALL0 276.64TRUE00
2026-01-029018.85CALL0 174.07TRUE00
2026-01-029118CALL0 279.09TRUE00
2026-01-029217.1CALL0 265.45TRUE00
2026-01-02930CALL0 063.02TRUE00
2026-01-029419.2CALL0 060.6TRUE00
2026-01-029514.48CALL0 058.21TRUE00
2026-01-029615.7CALL0 068.13TRUE00
2026-01-029715.14CALL0 155.08TRUE00
2026-01-029814.17CALL0 154.15TRUE00
2026-01-02990CALL0 051.73TRUE00
2026-01-021000CALL0 050.63TRUE00
2026-01-021010CALL0 046.92TRUE00
2026-01-021020CALL0 051.22TRUE00
2026-01-021038.55CALL0 146.61TRUE00
2026-01-021040CALL0 040.9TRUE00
2026-01-021059.7CALL0 246.9TRUE00
2026-01-021069.85CALL0 138.05TRUE00
2026-01-021077.05CALL0 243.72TRUE00
2026-01-021080CALL0 041.6TRUE00
2026-01-021094.46CALL0 141.39TRUE00
2026-01-021108.45CALL0 1141.47TRUE00
2026-01-021110CALL0 038.91TRUE00
2026-01-021127.5CALL0 1741.16TRUE00
2026-01-021137.74CALL0 335.6TRUE00
2026-01-021147.14CALL0 242.55TRUE00
2026-01-021156.5CALL0 141.03TRUE00
2026-01-021162.77CALL0 138.32TRUE00
2026-01-021174.95CALL2 041.79TRUE4.950
2026-01-021184.08CALL0 533.02FALSE00
2026-01-021193.9CALL1 040.8FALSE3.90
2026-01-021203.2CALL6 1338.21FALSE-0.14-0.04
2026-01-021210CALL0 038.02FALSE00
2026-01-021222.56CALL0 236.51FALSE00
2026-01-021232.9CALL1 034.52FALSE2.90
2026-01-021242.19CALL3 041.41FALSE2.190
2026-01-021252.04CALL4 2339.53FALSE0.040.02
2026-01-021300.97CALL2 241.61FALSE0.020.02
2026-01-021350CALL0 057.98FALSE00
2026-01-021400.14CALL0 180.68FALSE00
2026-01-02550PUT0 0252.39FALSE00
2026-01-02600PUT0 0227.95FALSE00
2026-01-02650PUT0 0205.48FALSE00
2026-01-02701.07PUT0 1184.63FALSE00
2026-01-02750PUT0 0165.11FALSE00
2026-01-02800.22PUT0 11146.68FALSE00
2026-01-02840PUT0 0132.6FALSE00
2026-01-02850PUT0 0129.16FALSE00
2026-01-02860.16PUT0 1081.59FALSE00
2026-01-02870PUT0 0122.36FALSE00
2026-01-02880.84PUT0 1119.91FALSE00
2026-01-02890PUT0 0116.56FALSE00
2026-01-02900PUT0 0113.23FALSE00
2026-01-02910PUT0 0109.93FALSE00
2026-01-02920PUT0 0106.64FALSE00
2026-01-02930PUT0 0103.37FALSE00
2026-01-02940PUT0 079.03FALSE00
2026-01-02950.74PUT0 097.68FALSE00
2026-01-02960PUT0 094.44FALSE00
2026-01-02971.6PUT0 191.21FALSE00
2026-01-02980.67PUT0 888.74FALSE00
2026-01-02991.49PUT0 284.79FALSE00
2026-01-021000.48PUT0 1260.57FALSE00
2026-01-021010.34PUT0 157.89FALSE00
2026-01-021020.64PUT0 451.4FALSE00
2026-01-021030PUT0 052.52FALSE00
2026-01-021040PUT0 072.66FALSE00
2026-01-021050.65PUT0 1353.36FALSE00
2026-01-021060.7PUT0 140.23FALSE00
2026-01-021070.86PUT3 140.32FALSE0.860
2026-01-021080PUT0 040.11FALSE00
2026-01-021091.08PUT1 138.08FALSE-0.01-0.01
2026-01-021101.38PUT0 6440.85FALSE00
2026-01-021114.6PUT0 531.95FALSE00
2026-01-021120PUT0 032.88FALSE00
2026-01-021132.01PUT0 132.71FALSE00
2026-01-021140PUT0 033.16FALSE00
2026-01-021150PUT0 032.68FALSE00
2026-01-021163PUT2 034.86FALSE30
2026-01-021174.3PUT1 036.1FALSE4.30
2026-01-021184PUT0 335.11TRUE00
2026-01-021194.5PUT0 335.58TRUE00
2026-01-021200PUT0 035.23TRUE00
2026-01-021210PUT0 035.44TRUE00
2026-01-021220PUT0 039.69TRUE00
2026-01-021230PUT0 039.35TRUE00
2026-01-021240PUT0 040.24TRUE00
2026-01-021250PUT0 036.43TRUE00
2026-01-021300PUT0 030.41TRUE00
2026-01-021350PUT0 00TRUE00
2026-01-021400PUT0 00TRUE00
2026-01-09550CALL0 0151.49TRUE00
2026-01-09600CALL0 0124.75TRUE00
2026-01-09650CALL0 0132.12TRUE00
2026-01-09700CALL0 0100.44TRUE00
2026-01-09750CALL0 087.88TRUE00
2026-01-098037.58CALL0 278.72TRUE00
2026-01-09850CALL0 069.61TRUE00
2026-01-09890CALL0 064.39TRUE00
2026-01-09900CALL0 062.19TRUE00
2026-01-099119.75CALL0 160.01TRUE00
2026-01-099218.78CALL0 159.33TRUE00
2026-01-09930CALL0 058.52TRUE00
2026-01-099417.08CALL0 057.6TRUE00
2026-01-099523.65CALL0 155.39TRUE00
2026-01-099622.7CALL0 154.36TRUE00
2026-01-099714.56CALL0 153.24TRUE00
2026-01-099811.08CALL0 352.03TRUE00
2026-01-099921.53CALL1 650.75TRUE1.870.1
2026-01-0910020.56CALL1 249.41TRUE1.650.09
2026-01-091010CALL0 048.83TRUE00
2026-01-0910216.2CALL1 138.16TRUE2.520.18
2026-01-0910315.25CALL1 137.14TRUE2.320.18
2026-01-091040CALL0 046.2TRUE00
2026-01-091050CALL0 044.41TRUE00
2026-01-091065CALL0 745.63TRUE00
2026-01-091070CALL0 043.62TRUE00
2026-01-0910810.7CALL4 133.24TRUE10.70
2026-01-0910910.1CALL4 035.6TRUE10.10
2026-01-091104.41CALL0 2943.66TRUE00
2026-01-091118.4CALL0 043.5TRUE00
2026-01-091124CALL0 144TRUE00
2026-01-091138.33CALL2 244.9TRUE8.330
2026-01-091149CALL1 155.32TRUE90
2026-01-091157.6CALL1 348.4TRUE0.440.06
2026-01-091160CALL0 037.47TRUE00
2026-01-091174.7CALL2 233.7TRUE-0.49-0.09
2026-01-091185.18CALL0 142.27FALSE00
2026-01-091194.8CALL3 341.93FALSE-0.2-0.04
2026-01-091204.34CALL0 637FALSE00
2026-01-091210CALL0 037.33FALSE00
2026-01-091224.2CALL1 146.73FALSE4.20
2026-01-091230CALL0 038.31FALSE00
2026-01-091240CALL0 039.44FALSE00
2026-01-091252.44CALL1 240.1FALSE-0.06-0.02
2026-01-091301.22CALL1 238.67FALSE-0.07-0.05
2026-01-091350.55CALL1 546.28FALSE-0.05-0.08
2026-01-091400.06CALL1 049.65FALSE0.060
2026-01-09550PUT0 0217.37FALSE00
2026-01-09600PUT0 0196.34FALSE00
2026-01-09650PUT0 0177FALSE00
2026-01-09700PUT0 0159.05FALSE00
2026-01-09750PUT0 0142.25FALSE00
2026-01-09800.33PUT0 10126.39FALSE00
2026-01-09850PUT0 0112.14FALSE00
2026-01-09890PUT0 0101.24FALSE00
2026-01-09900PUT0 098.36FALSE00
2026-01-09910PUT0 095.5FALSE00
2026-01-09920.67PUT0 492.66FALSE00
2026-01-09930PUT0 090.54FALSE00
2026-01-09940PUT0 087.72FALSE00
2026-01-09950PUT0 082.85FALSE00
2026-01-09960PUT0 080.09FALSE00
2026-01-09971.21PUT0 462.68FALSE00
2026-01-09980.8PUT0 163.4FALSE00
2026-01-09992PUT0 160.92FALSE00
2026-01-091002.1PUT0 258.45FALSE00
2026-01-091012.2PUT0 171.19FALSE00
2026-01-091020.65PUT0 1455.87FALSE00
2026-01-091032.7PUT0 151.03FALSE00
2026-01-091040PUT0 041.14FALSE00
2026-01-091053.1PUT0 1041.07FALSE00
2026-01-091060PUT0 045.7FALSE00
2026-01-091071.2PUT0 343.71FALSE00
2026-01-091080PUT0 036.21FALSE00
2026-01-091091.8PUT10 240.87FALSE1.80
2026-01-091102.1PUT0 336.11FALSE00
2026-01-091110PUT0 040.17FALSE00
2026-01-091122.3PUT0 137.68FALSE00
2026-01-091130PUT0 042.03FALSE00
2026-01-091142.9PUT10 1136.22FALSE-0.18-0.06
2026-01-091150PUT0 036.18FALSE00
2026-01-091163.86PUT0 239.86FALSE00
2026-01-091170PUT0 036.06FALSE00
2026-01-091184.7PUT0 236.77TRUE00
2026-01-091195.2PUT0 337.21TRUE00
2026-01-091200PUT0 036.6TRUE00
2026-01-091210PUT0 036.51TRUE00
2026-01-091220PUT0 041.08TRUE00
2026-01-091230PUT0 036.38TRUE00
2026-01-091240PUT0 038.98TRUE00
2026-01-091250PUT0 037.9TRUE00
2026-01-091300PUT0 038.19TRUE00
2026-01-091350PUT0 040.34TRUE00
2026-01-091400PUT0 035.28TRUE00
2026-01-162092.81CALL0 770TRUE00
2026-01-162383.6CALL0 4246.5TRUE00
2026-01-162571CALL0 40TRUE00
2026-01-16280CALL0 10TRUE00
2026-01-163080.09CALL0 66211.31TRUE00
2026-01-163373.52CALL0 458195.82TRUE00
2026-01-163573.16CALL0 92186.28TRUE00
2026-01-163864.74CALL0 1370TRUE00
2026-01-164065.48CALL0 720TRUE00
2026-01-164259.5CALL0 81141.2TRUE00
2026-01-164560.76CALL0 85160.36TRUE00
2026-01-164760.9CALL0 276153.12TRUE00
2026-01-165062CALL0 4290TRUE00
2026-01-165547.72CALL0 670127.1TRUE00
2026-01-166058CALL1 954116.01TRUE580
2026-01-166543.7CALL0 131187.07TRUE00
2026-01-167047.24CALL1 45693.02TRUE0.390.01
2026-01-167542.24CALL2 62454.26TRUE0.240.01
2026-01-168039.1CALL0 232453.6TRUE00
2026-01-168531.83CALL0 70858.29TRUE00
2026-01-169028.35CALL5 96359.49TRUE0.450.02
2026-01-169524.66CALL7 21653.45TRUE1.150.05
2026-01-1610018.9CALL16 90848.56TRUE-0.6-0.03
2026-01-1610514.57CALL26 145245.37TRUE-0.18-0.01
2026-01-1611011.15CALL29 69846.9TRUE0.80.08
2026-01-161157.7CALL56 65043.6TRUE0.040.01
2026-01-161205.12CALL103 96442.41FALSE0.620.14
2026-01-161253.33CALL111 49542.42FALSE-0.02-0.01
2026-01-161301.92CALL27 32641.05FALSE0.120.07
2026-01-161351.27CALL5 9542.79FALSE-0.08-0.06
2026-01-161400.81CALL10 14643.92FALSE0.210.35
2026-01-161450.51CALL2 9244.9FALSE0.510
2026-01-161500.14CALL0 13746.61FALSE00
2026-01-161550.3CALL1 250.07FALSE0.30
2026-01-161600.14CALL21 59548.26FALSE0.140
2026-01-16200PUT0 87225.49FALSE00
2026-01-16230.01PUT0 11378.86FALSE00
2026-01-16250PUT0 23371.09FALSE00
2026-01-16280PUT0 18344.29FALSE00
2026-01-16300.05PUT0 64326.24FALSE00
2026-01-16330.09PUT0 26306.4FALSE00
2026-01-16350.05PUT0 55291.29FALSE00
2026-01-16380.15PUT0 86258.82FALSE00
2026-01-16400.02PUT0 96204.63FALSE00
2026-01-16420.09PUT0 187252.49FALSE00
2026-01-16450.15PUT0 405124.75FALSE00
2026-01-16470.01PUT0 82151.94FALSE00
2026-01-16500.05PUT0 197176.44FALSE00
2026-01-16550.1PUT0 3372149.24FALSE00
2026-01-16600.02PUT0 282889.54FALSE00
2026-01-16650.33PUT0 1006102.66FALSE00
2026-01-16700.53PUT0 87677.14FALSE00
2026-01-16750.15PUT0 76982.98FALSE00
2026-01-16800.24PUT0 160674.62FALSE00
2026-01-16850.13PUT0 133266.27FALSE00
2026-01-16900.24PUT0 60152.07FALSE00
2026-01-16950.33PUT2 65344.16FALSE-0.08-0.2
2026-01-161000.67PUT32 53942.25FALSE-0.08-0.11
2026-01-161051.25PUT84 32840.04FALSE-0.1-0.07
2026-01-161102.35PUT88 30738.96FALSE0.060.03
2026-01-161154.11PUT34 10538.31FALSE00
2026-01-161206.19PUT54 4934.9TRUE-0.31-0.05
2026-01-161259.62PUT15 5435.86TRUE0.020
2026-01-1613013.29PUT15 033.28TRUE13.290
2026-01-161350PUT0 037.97TRUE00
2026-01-161400PUT0 00TRUE00
2026-01-161450PUT0 00TRUE00
2026-01-161500PUT0 00TRUE00
2026-01-161550PUT0 00TRUE00
2026-01-161600PUT0 00TRUE00
2026-01-23550CALL0 0113.97TRUE00
2026-01-23600CALL0 0103.94TRUE00
2026-01-23650CALL0 094.41TRUE00
2026-01-23700CALL0 085.31TRUE00
2026-01-23750CALL0 076.57TRUE00
2026-01-238037.68CALL0 1066.41TRUE00
2026-01-23850CALL0 061.3TRUE00
2026-01-239028CALL0 954.21TRUE00
2026-01-23940CALL0 049.68TRUE00
2026-01-239513.35CALL0 1049.51TRUE00
2026-01-23960CALL0 047.61TRUE00
2026-01-23970CALL0 047.26TRUE00
2026-01-23980CALL0 045.34TRUE00
2026-01-23990CALL0 045.51TRUE00
2026-01-2310011.3CALL0 3044.85TRUE00
2026-01-231010CALL0 044.68TRUE00
2026-01-231020CALL0 043.79TRUE00
2026-01-231030CALL0 043.35TRUE00
2026-01-231040CALL0 042.78TRUE00
2026-01-2310513.06CALL0 342.56TRUE00
2026-01-231060CALL0 042.19TRUE00
2026-01-231076.9CALL0 2041.67TRUE00
2026-01-231080CALL0 042.25TRUE00
2026-01-231090CALL0 041.44TRUE00
2026-01-231109.1CALL0 1142.01TRUE00
2026-01-231110CALL0 041.65TRUE00
2026-01-231124.8CALL0 140.79TRUE00
2026-01-231135.65CALL0 140.16TRUE00
2026-01-231140CALL0 040.39TRUE00
2026-01-231154.1CALL0 140.77TRUE00
2026-01-231166.8CALL0 046.16TRUE00
2026-01-231176.8CALL0 745.51TRUE00
2026-01-231180CALL0 042.5FALSE00
2026-01-231196CALL5 741.27FALSE60
2026-01-231206.47CALL4 2340.21FALSE1.320.26
2026-01-231210CALL0 043.79FALSE00
2026-01-231220CALL0 040.17FALSE00
2026-01-231230CALL0 040.09FALSE00
2026-01-231240CALL0 040.19FALSE00
2026-01-231250CALL0 039.8FALSE00
2026-01-231302.5CALL0 146.4FALSE00
2026-01-231350CALL0 042.32FALSE00
2026-01-231400CALL0 043.5FALSE00
2026-01-231450CALL0 053.29FALSE00
2026-01-23550PUT0 0176.62FALSE00
2026-01-23600PUT0 0159.55FALSE00
2026-01-23650PUT0 0143.86FALSE00
2026-01-23700PUT0 0130.16FALSE00
2026-01-23750PUT0 0116.46FALSE00
2026-01-23800PUT0 0103.53FALSE00
2026-01-23850PUT0 091.91FALSE00
2026-01-23900PUT0 075.66FALSE00
2026-01-23940PUT0 071.98FALSE00
2026-01-23950PUT0 061.59FALSE00
2026-01-23960PUT0 069.01FALSE00
2026-01-23970PUT0 053.05FALSE00
2026-01-23980PUT0 051.67FALSE00
2026-01-23990.8PUT0 150.56FALSE00
2026-01-231002.5PUT0 441.94FALSE00
2026-01-231010PUT0 047.06FALSE00
2026-01-231020PUT0 045.3FALSE00
2026-01-231033.28PUT0 057.46FALSE00
2026-01-231040PUT0 043.46FALSE00
2026-01-231053.4PUT0 140.14FALSE00
2026-01-231060PUT0 039.46FALSE00
2026-01-231070PUT0 040.64FALSE00
2026-01-231080PUT0 039.65FALSE00
2026-01-231090PUT0 038.96FALSE00
2026-01-231103PUT0 343.77FALSE00
2026-01-231110PUT0 038.67FALSE00
2026-01-231120PUT0 038.63FALSE00
2026-01-231130PUT0 037.55FALSE00
2026-01-231140PUT0 037.52FALSE00
2026-01-231154.8PUT1 039.61FALSE4.80
2026-01-231160PUT0 042.44FALSE00
2026-01-231170PUT0 039.27FALSE00
2026-01-231180PUT0 037.57TRUE00
2026-01-231190PUT0 039.86TRUE00
2026-01-231200PUT0 042.63TRUE00
2026-01-231210PUT0 037.89TRUE00
2026-01-231220PUT0 038.42TRUE00
2026-01-231230PUT0 038.81TRUE00
2026-01-231240PUT0 038.38TRUE00
2026-01-231250PUT0 038.46TRUE00
2026-01-231300PUT0 037.61TRUE00
2026-01-231350PUT0 037.48TRUE00
2026-01-231400PUT0 037.63TRUE00
2026-01-231450PUT0 037.26TRUE00
2026-01-30600CALL0 097.16TRUE00
2026-01-30650CALL0 088.05TRUE00
2026-01-30700CALL0 077.31TRUE00
2026-01-30750CALL0 071.13TRUE00
2026-01-30800CALL0 063.18TRUE00
2026-01-30850CALL0 057.97TRUE00
2026-01-30900CALL0 051.14TRUE00
2026-01-30950CALL0 047.27TRUE00
2026-01-30980CALL0 049.24TRUE00
2026-01-30990CALL0 044.47TRUE00
2026-01-301000CALL0 043.72TRUE00
2026-01-301010CALL0 042.9TRUE00
2026-01-301020CALL0 044.45TRUE00
2026-01-301030CALL0 042.92TRUE00
2026-01-301040CALL0 042.7TRUE00
2026-01-301050CALL0 042.34TRUE00
2026-01-301060CALL0 041.86TRUE00
2026-01-301070CALL0 041.65TRUE00
2026-01-301080CALL0 041.3TRUE00
2026-01-301090CALL0 041.54TRUE00
2026-01-301100CALL0 041.95TRUE00
2026-01-301110CALL0 043.51TRUE00
2026-01-301120CALL0 041.64TRUE00
2026-01-301130CALL0 041.91TRUE00
2026-01-301140CALL0 041.72TRUE00
2026-01-301150CALL0 042TRUE00
2026-01-301167.29CALL0 1041.85TRUE00
2026-01-301170CALL0 040.37TRUE00
2026-01-301180CALL0 040.55FALSE00
2026-01-301190CALL0 040.01FALSE00
2026-01-301207.2CALL1 047.58FALSE7.20
2026-01-301210CALL0 041.48FALSE00
2026-01-301220CALL0 041.43FALSE00
2026-01-301235.71CALL2 045.81FALSE5.710
2026-01-301240CALL0 043.39FALSE00
2026-01-301254.15CALL5 040.54FALSE4.150
2026-01-301300CALL0 039.1FALSE00
2026-01-301350CALL0 039.21FALSE00
2026-01-301400CALL0 043.43FALSE00
2026-01-301450.85CALL3 042.55FALSE0.850
2026-01-30600PUT0 0129.64FALSE00
2026-01-30650PUT0 096.62FALSE00
2026-01-30700PUT0 0105.43FALSE00
2026-01-30750PUT0 094.88FALSE00
2026-01-30800PUT0 064.45FALSE00
2026-01-30850PUT0 059.51FALSE00
2026-01-30900PUT0 044.68FALSE00
2026-01-30950PUT0 044.02FALSE00
2026-01-30980PUT0 055.8FALSE00
2026-01-30990PUT0 042.18FALSE00
2026-01-301000PUT0 040.11FALSE00
2026-01-301010PUT0 040.1FALSE00
2026-01-301020PUT0 040.18FALSE00
2026-01-301030PUT0 039.84FALSE00
2026-01-301040PUT0 039.37FALSE00
2026-01-301050PUT0 039.87FALSE00
2026-01-301060PUT0 039.53FALSE00
2026-01-301070PUT0 039.46FALSE00
2026-01-301080PUT0 039.23FALSE00
2026-01-301090PUT0 039.58FALSE00
2026-01-301100PUT0 039.23FALSE00
2026-01-301110PUT0 036.73FALSE00
2026-01-301120PUT0 040.08FALSE00
2026-01-301130PUT0 038.82FALSE00
2026-01-301144.37PUT2 036.82FALSE4.370
2026-01-301150PUT0 038FALSE00
2026-01-301160PUT0 038.2FALSE00
2026-01-301170PUT0 037.96FALSE00
2026-01-301180PUT0 037.87TRUE00
2026-01-301197.27PUT0 238.52TRUE00
2026-01-301207.5PUT0 137.55TRUE00
2026-01-301210PUT0 037.62TRUE00
2026-01-301220PUT0 038.75TRUE00
2026-01-301230PUT0 038.85TRUE00
2026-01-301240PUT0 036.97TRUE00
2026-01-301250PUT0 039.29TRUE00
2026-01-301300PUT0 038.84TRUE00
2026-01-301350PUT0 038.93TRUE00
2026-01-301400PUT0 036.83TRUE00
2026-01-301450PUT0 035.17TRUE00
2026-02-207042.37CALL0 162.12TRUE00
2026-02-20750CALL0 051.15TRUE00
2026-02-20800CALL0 057.71TRUE00
2026-02-20850CALL0 053.07TRUE00
2026-02-209028.2CALL1 232.49TRUE28.20
2026-02-209523.4CALL3 1031TRUE23.40
2026-02-2010021.37CALL1 452.06TRUE0.770.04
2026-02-2010515.1CALL30 7343.37TRUE-0.5-0.03
2026-02-2011012.21CALL10 4837.71TRUE-1.19-0.09
2026-02-2011510.05CALL3 5941.56TRUE-0.36-0.03
2026-02-201207.38CALL8 7740.1FALSE-0.12-0.02
2026-02-201255.72CALL5 2841.41FALSE0.220.04
2026-02-201303.94CALL22 1940FALSE-0.28-0.07
2026-02-201352.4CALL0 337.81FALSE00
2026-02-201401.85CALL0 441.23FALSE00
2026-02-201450CALL0 045.2FALSE00
2026-02-201501.1CALL1 042.09FALSE1.10
2026-02-201550CALL0 042.03FALSE00
2026-02-20700PUT0 069.33FALSE00
2026-02-20750PUT0 056.98FALSE00
2026-02-20800PUT0 052.72FALSE00
2026-02-20850.75PUT0 5346.87FALSE00
2026-02-20900.93PUT0 2243.56FALSE00
2026-02-20951.2PUT1 2243.28FALSE0.150.14
2026-02-201001.75PUT2 3040.59FALSE-0.06-0.03
2026-02-201052.68PUT8 35638.95FALSE-1.02-0.28
2026-02-201104.06PUT46 2837.82FALSE-0.3-0.07
2026-02-201156.6PUT0 4239.22FALSE00
2026-02-2012014.9PUT0 235.54TRUE00
2026-02-201250PUT0 038.3TRUE00
2026-02-201300PUT0 040.35TRUE00
2026-02-201350PUT0 037TRUE00
2026-02-201400PUT0 038.93TRUE00
2026-02-201450PUT0 037.74TRUE00
2026-02-201500PUT0 037.94TRUE00
2026-02-201550PUT0 00TRUE00
2026-03-204066.95CALL0 490.18TRUE00
2026-03-204561.15CALL0 294.55TRUE00
2026-03-205046.67CALL0 1872.86TRUE00
2026-03-205564CALL1 797.98TRUE640
2026-03-206048.3CALL0 1273.69TRUE00
2026-03-206553.33CALL0 4257.71TRUE00
2026-03-207047.85CALL0 8346.61TRUE00
2026-03-207543.98CALL0 10649.88TRUE00
2026-03-208039.28CALL0 11754.1TRUE00
2026-03-208527.9CALL0 6350.28TRUE00
2026-03-209027.3CALL0 41946.42TRUE00
2026-03-209524.8CALL6 18539.58TRUE-0.69-0.03
2026-03-2010021.5CALL21 40843.78TRUE-0.4-0.02
2026-03-2010518.2CALL32 46044.67TRUE0.70.04
2026-03-2011015.06CALL64 53438.81TRUE0.370.03
2026-03-2011511.9CALL10 37842.41TRUE0.40.03
2026-03-201208.7CALL25 48844.64FALSE-0.8-0.08
2026-03-201257.38CALL25 51941.52FALSE0.180.03
2026-03-201305.6CALL26 25540.82FALSE-0.35-0.06
2026-03-201355.07CALL2 9944.41FALSE0.670.15
2026-03-201403.4CALL11 8541.53FALSE0.130.04
2026-03-201452.65CALL1 7941.98FALSE-0.07-0.03
2026-03-201502CALL0 5742.98FALSE00
2026-03-201551.57CALL0 241.43FALSE00
2026-03-201601.25CALL0 841.41FALSE00
2026-03-201651CALL2 36443.94FALSE00
2026-03-201700.9CALL2 045.71FALSE0.90
2026-03-20400PUT0 0156.54FALSE00
2026-03-20450.22PUT0 1141.19FALSE00
2026-03-20500PUT0 194.22FALSE00
2026-03-20550.2PUT0 278.26FALSE00
2026-03-20600.12PUT0 2471.91FALSE00
2026-03-20650.52PUT0 2959.42FALSE00
2026-03-20700.14PUT1 6748.32FALSE0.140
2026-03-20750.27PUT40 43747.37FALSE0.270
2026-03-20800.45PUT40 22945.71FALSE0.050.13
2026-03-20850.7PUT0 16744.13FALSE00
2026-03-20901PUT12 24641.19FALSE-0.15-0.13
2026-03-20951.66PUT22 53140.69FALSE-0.09-0.05
2026-03-201002.48PUT5 48339.41FALSE-0.12-0.05
2026-03-201054.2PUT7 21141.35FALSE0.40.11
2026-03-201105.52PUT22 30839.09FALSE-0.08-0.01
2026-03-201157.15PUT4 7336.72FALSE-0.65-0.08
2026-03-2012010.4PUT2 3439.41TRUE-0.5-0.05
2026-03-2012513.3PUT1 438.88TRUE13.30
2026-03-2013026.24PUT0 139.07TRUE00
2026-03-2013525.2PUT0 339.14TRUE00
2026-03-201400PUT0 042.04TRUE00
2026-03-201450PUT0 040.54TRUE00
2026-03-201500PUT0 037.81TRUE00
2026-03-201550PUT0 037.54TRUE00
2026-03-201600PUT0 035.81TRUE00
2026-03-201650PUT0 00TRUE00
2026-03-201700PUT0 00TRUE00
2026-06-184563.7CALL0 555.67TRUE00
2026-06-18500CALL0 056.7TRUE00
2026-06-185538CALL0 251.24TRUE00
2026-06-186059.1CALL1 4159.62TRUE59.10
2026-06-186545.01CALL0 10153.68TRUE00
2026-06-187039.44CALL0 449.42TRUE00
2026-06-187523.5CALL0 2048.71TRUE00
2026-06-188029.7CALL0 2946.51TRUE00
2026-06-188519.5CALL0 3044.08TRUE00
2026-06-189031.5CALL1 4940.89TRUE2.50.09
2026-06-189528.5CALL0 29642.75TRUE00
2026-06-1810024.85CALL4 32143.17TRUE2.150.09
2026-06-1810521.45CALL0 23839.48TRUE00
2026-06-1811018.5CALL0 14241.45TRUE00
2026-06-1811516CALL28 57041.94TRUE0.10.01
2026-06-1812014CALL11 40442.74FALSE0.80.06
2026-06-1812511.43CALL15 9841.03FALSE2.270.25
2026-06-181309.8CALL22 13741.38FALSE00
2026-06-181357.89CALL0 5441.12FALSE00
2026-06-181403.8CALL0 7043.06FALSE00
2026-06-181455.4CALL3 3539.82FALSE0.350.07
2026-06-181503.2CALL0 3343.35FALSE00
2026-06-181553.07CALL0 2743.15FALSE00
2026-06-181603CALL0 2742.72FALSE00
2026-06-181652.55CALL0 8141.95FALSE00
2026-06-181700CALL0 042.67FALSE00
2026-06-181750CALL0 042.7FALSE00
2026-06-18450.28PUT0 578.28FALSE00
2026-06-18500PUT0 059.84FALSE00
2026-06-18550PUT0 061.61FALSE00
2026-06-18600.55PUT0 4448.32FALSE00
2026-06-18651.1PUT0 3746.33FALSE00
2026-06-18700.45PUT0 10846.35FALSE00
2026-06-18752PUT0 3748.78FALSE00
2026-06-18802.02PUT0 5542.64FALSE00
2026-06-18851.6PUT11 8539.75FALSE-0.4-0.2
2026-06-18902.6PUT3 5540.59FALSE2.60
2026-06-18953.85PUT0 19139.9FALSE00
2026-06-181004.9PUT3 21439.43FALSE4.90
2026-06-1810510.28PUT0 2739.21FALSE00
2026-06-1811011.98PUT0 941.24FALSE00
2026-06-1811511.08PUT21 039.68FALSE11.080
2026-06-181200PUT0 040.45TRUE00
2026-06-1812522.1PUT0 6440.13TRUE00
2026-06-181300PUT0 040.96TRUE00
2026-06-181350PUT0 038.52TRUE00
2026-06-181400PUT0 039.93TRUE00
2026-06-181450PUT0 041.15TRUE00
2026-06-181500PUT0 038.46TRUE00
2026-06-181550PUT0 038TRUE00
2026-06-181600PUT0 037.33TRUE00
2026-06-181650PUT0 038.31TRUE00
2026-06-181700PUT0 036.91TRUE00
2026-06-181750PUT0 037.89TRUE00
2026-09-185057.61CALL0 953.05TRUE00
2026-09-185554.55CALL0 650.91TRUE00
2026-09-18600CALL0 048.26TRUE00
2026-09-186540.1CALL0 346.97TRUE00
2026-09-187044.66CALL0 344.97TRUE00
2026-09-187533.2CALL0 246.52TRUE00
2026-09-188031.2CALL0 1145.17TRUE00
2026-09-188525.14CALL0 3941.89TRUE00
2026-09-189022CALL0 1242.35TRUE00
2026-09-189515.9CALL0 3042.37TRUE00
2026-09-1810015.16CALL0 2141.15TRUE00
2026-09-1810523.3CALL1 2938.53TRUE0.850.04
2026-09-1811022.1CALL0 4341.23TRUE00
2026-09-1811519.9CALL20 2643.28TRUE2.10.12
2026-09-1812016.8CALL4 3841FALSE1.420.09
2026-09-181259.99CALL0 840.12FALSE00
2026-09-181306.8CALL0 2639.47FALSE00
2026-09-1813511.1CALL23 1040.18FALSE11.10
2026-09-181409.3CALL15 3739.19FALSE-0.3-0.03
2026-09-181452.92CALL0 1340.32FALSE00
2026-09-181507.39CALL0 1040.45FALSE00
2026-09-181553.55CALL0 338.93FALSE00
2026-09-181603.81CALL0 839.14FALSE00
2026-09-181655.1CALL1 1741.1FALSE0.20.04
2026-09-181700CALL0 041.14FALSE00
2026-09-181750CALL0 040.7FALSE00
2026-09-18500PUT0 053.31FALSE00
2026-09-18550.6PUT0 149.04FALSE00
2026-09-18601.55PUT0 048.72FALSE00
2026-09-18652.1PUT0 1546.65FALSE00
2026-09-18703PUT0 345.41FALSE00
2026-09-18751.95PUT0 1740.44FALSE00
2026-09-18802.86PUT0 540.86FALSE00
2026-09-18853.99PUT0 340.21FALSE00
2026-09-18904.1PUT1 2340.22FALSE4.10
2026-09-18956.6PUT0 139.17FALSE00
2026-09-181008.39PUT0 1141.11FALSE00
2026-09-1810511.55PUT0 240.67FALSE00
2026-09-1811011PUT0 740.12FALSE00
2026-09-1811516.5PUT0 8338.47FALSE00
2026-09-1812015.9PUT1 138.89TRUE15.90
2026-09-181250PUT0 038.19TRUE00
2026-09-181300PUT0 039.15TRUE00
2026-09-181350PUT0 039.07TRUE00
2026-09-181400PUT0 038.48TRUE00
2026-09-181450PUT0 039.4TRUE00
2026-09-181500PUT0 038.28TRUE00
2026-09-181550PUT0 038.63TRUE00
2026-09-181600PUT0 038.5TRUE00
2026-09-181650PUT0 038.83TRUE00
2026-09-181700PUT0 038.29TRUE00
2026-09-181750PUT0 036.86TRUE00
2026-12-18500CALL0 056.74TRUE00
2026-12-18550CALL0 052.05TRUE00
2026-12-186052.48CALL0 147.7TRUE00
2026-12-186545.25CALL0 150.72TRUE00
2026-12-18700CALL0 044.73TRUE00
2026-12-18750CALL0 041.95TRUE00
2026-12-188033.6CALL0 343.51TRUE00
2026-12-18850CALL0 042.94TRUE00
2026-12-189026.52CALL0 4640.98TRUE00
2026-12-189517.4CALL0 140.38TRUE00
2026-12-1810023.65CALL0 1141.42TRUE00
2026-12-1810518.2CALL0 140.75TRUE00
2026-12-1811019CALL0 540.82TRUE00
2026-12-1811521.89CALL0 540.85TRUE00
2026-12-1812019.2CALL4 040.11FALSE19.20
2026-12-1812516CALL0 240.92FALSE00
2026-12-1813016CALL1 141.32FALSE160
2026-12-181350CALL0 039.99FALSE00
2026-12-181409.25CALL0 1140.01FALSE00
2026-12-181450CALL0 239.06FALSE00
2026-12-181507.5CALL0 1040.02FALSE00
2026-12-181550CALL0 040.62FALSE00
2026-12-181600CALL0 041.72FALSE00
2026-12-181650CALL0 040.55FALSE00
2026-12-181700CALL0 042.26FALSE00
2026-12-181750CALL0 040.57FALSE00
2026-12-18500PUT0 054.66FALSE00
2026-12-18550PUT0 051.04FALSE00
2026-12-18600PUT0 052.07FALSE00
2026-12-18650PUT0 055.83FALSE00
2026-12-18700PUT0 042.23FALSE00
2026-12-18752.8PUT0 1140.6FALSE00
2026-12-18805.3PUT0 441.51FALSE00
2026-12-18850PUT0 041.62FALSE00
2026-12-18907.3PUT0 139.67FALSE00
2026-12-18950PUT0 040.08FALSE00
2026-12-181000PUT0 040.18FALSE00
2026-12-181050PUT0 038.45FALSE00
2026-12-181100PUT0 039.86FALSE00
2026-12-1811518.5PUT0 239.74FALSE00
2026-12-1812021.1PUT0 239.7TRUE00
2026-12-1812528.2PUT0 137.91TRUE00
2026-12-181300PUT0 037.85TRUE00
2026-12-181350PUT0 038.67TRUE00
2026-12-181400PUT0 039.45TRUE00
2026-12-181450PUT0 038.54TRUE00
2026-12-181500PUT0 039.55TRUE00
2026-12-181550PUT0 038.32TRUE00
2026-12-181600PUT0 038.05TRUE00
2026-12-181650PUT0 038.22TRUE00
2026-12-181700PUT0 039.55TRUE00
2026-12-181750PUT0 038.11TRUE00
2027-01-153066.4CALL0 10977.22TRUE00
2027-01-153562CALL0 1565.76TRUE00
2027-01-154066.98CALL0 3364.33TRUE00
2027-01-154565.63CALL0 6458.87TRUE00
2027-01-155058CALL0 40153.9TRUE00
2027-01-155566.6CALL1 33649.35TRUE66.60
2027-01-156050.1CALL0 10551.2TRUE00
2027-01-156556.42CALL1 25047.79TRUE56.420
2027-01-157051.5CALL1 23442.47TRUE51.50
2027-01-157548CALL1 29344.71TRUE-1.2-0.02
2027-01-158045.06CALL1 54047.55TRUE1.460.03
2027-01-158542.4CALL1 21742.2TRUE5.790.16
2027-01-159036.6CALL1 25441.78TRUE-0.5-0.01
2027-01-159534.6CALL1 31145TRUE34.60
2027-01-1510029.5CALL102 77539.23TRUE-1.14-0.04
2027-01-1510526.72CALL1 24039.29TRUE26.720
2027-01-1511025CALL22 29941.25TRUE-0.24-0.01
2027-01-1511522.73CALL6 6241.39TRUE0.130.01
2027-01-1512020.34CALL5 25940.86FALSE-0.07-0
2027-01-1512516.89CALL0 17339.97FALSE00
2027-01-1513017.33CALL1 16242.38FALSE0.830.05
2027-01-1513516.52CALL19 20040.52FALSE1.530.1
2027-01-1514013.35CALL0 16940.27FALSE00
2027-01-1514511.9CALL4 26540.35FALSE0.10.01
2027-01-1515010CALL0 4940.26FALSE00
2027-01-151559.25CALL4 6839.57FALSE-0.2-0.02
2027-01-151607.6CALL0 1540.53FALSE00
2027-01-151657.6CALL0 12840.5FALSE00
2027-01-151700CALL0 041.7FALSE00
2027-01-151750CALL0 038.86FALSE00
2027-01-15300.12PUT0 1081.89FALSE00
2027-01-15350PUT0 6975.46FALSE00
2027-01-15400.27PUT0 6750.63FALSE00
2027-01-15450.38PUT0 4752.82FALSE00
2027-01-15500.75PUT0 7745.98FALSE00
2027-01-15550.64PUT6 12544.3FALSE0.640
2027-01-15600.93PUT6 20643.17FALSE-0.07-0.07
2027-01-15651.4PUT0 26042.24FALSE00
2027-01-15701.95PUT3 772542.08FALSE0.150.08
2027-01-15753PUT0 20440.45FALSE00
2027-01-15803.95PUT0 322938.79FALSE00
2027-01-15854.5PUT5 23040.12FALSE4.50
2027-01-15905.85PUT5 519340FALSE0.60.11
2027-01-15957PUT1 10238.69FALSE70
2027-01-151008.64PUT19 21438.28FALSE0.040
2027-01-1510510.97PUT1 7339FALSE-0.28-0.02
2027-01-1511014.6PUT0 302938.1FALSE00
2027-01-1511515.4PUT5 1938.24FALSE15.40
2027-01-1512028.5PUT0 2037.69TRUE00
2027-01-1512525.5PUT0 1238.49TRUE00
2027-01-151300PUT0 037.72TRUE00
2027-01-1513528.6PUT0 137.91TRUE00
2027-01-1514038PUT0 138.17TRUE00
2027-01-1514541.96PUT0 238.06TRUE00
2027-01-1515042.84PUT0 438.28TRUE00
2027-01-151550PUT0 038.68TRUE00
2027-01-1516049.8PUT0 138.16TRUE00
2027-01-1516550.24PUT0 237.3TRUE00
2027-01-151700PUT0 038.61TRUE00
2027-01-151750PUT0 038.79TRUE00
2028-01-215071.8CALL5 847.24TRUE71.80
2028-01-215557.3CALL0 948.29TRUE00
2028-01-216049.6CALL0 1346.9TRUE00
2028-01-216559.6CALL0 1145.09TRUE00
2028-01-217045.35CALL0 2543.97TRUE00
2028-01-217539.1CALL0 5442.47TRUE00
2028-01-218049.54CALL28 5742.47TRUE49.540
2028-01-218544CALL0 641.19TRUE00
2028-01-219031.6CALL0 3140.9TRUE00
2028-01-219539.8CALL0 9341.32TRUE00
2028-01-2110028.5CALL0 11541.39TRUE00
2028-01-2110528CALL0 21740.29TRUE00
2028-01-2111033.16CALL20 8641.01TRUE3.660.12
2028-01-2111528.7CALL0 15340.09TRUE00
2028-01-2112028.27CALL8 3639.7FALSE-0.48-0.02
2028-01-2112528.08CALL1 7639.46FALSE2.180.08
2028-01-2113024CALL0 15039.75FALSE00
2028-01-2113523CALL0 11638.88FALSE00
2028-01-2114016CALL0 4739.28FALSE00
2028-01-2114520.83CALL5 2940.75FALSE1.330.07
2028-01-2115019.9CALL1 12941.32FALSE1.70.09
2028-01-2115517CALL0 8238.83FALSE00
2028-01-2116017CALL9 3940.54FALSE1.60.1
2028-01-2116515.09CALL7 27839.27FALSE0.190.01
2028-01-2117014.4CALL21 039.72FALSE14.40
2028-01-211750CALL0 038.2FALSE00
2028-01-21501.3PUT0 243.04FALSE00
2028-01-21551.8PUT0 5642.52FALSE00
2028-01-21604.07PUT0 4240.97FALSE00
2028-01-21653.2PUT10 4040.22FALSE0.250.08
2028-01-21704PUT1 639.34FALSE-0.1-0.02
2028-01-21756.94PUT0 238.14FALSE00
2028-01-21807.2PUT0 2239.22FALSE00
2028-01-21857.54PUT0 3740.2FALSE00
2028-01-219011PUT0 537.87FALSE00
2028-01-219514PUT0 2037.98FALSE00
2028-01-2110013.09PUT6 6837.62FALSE13.090
2028-01-2110514.7PUT27 5636.51FALSE-0.2-0.01
2028-01-2111019.79PUT0 3938.01FALSE00
2028-01-2111521.91PUT0 138FALSE00
2028-01-2112022.7PUT0 35837.74TRUE00
2028-01-2112529.53PUT0 437.95TRUE00
2028-01-211300PUT0 037.85TRUE00
2028-01-211350PUT0 037.55TRUE00
2028-01-211400PUT0 037.48TRUE00
2028-01-211450PUT0 037.83TRUE00
2028-01-2115045.16PUT0 537.7TRUE00
2028-01-2115548.3PUT0 837.81TRUE00
2028-01-211600PUT0 038.12TRUE00
2028-01-2116559.8PUT0 137.81TRUE00
2028-01-211700PUT0 038.23TRUE00
2028-01-211750PUT0 037.18TRUE00

Latest WPM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST90$39.96
Jun 13, 2022 7:59 PM EST200$39.96
Jun 13, 2022 7:59 PM EST126$39.96
Jun 13, 2022 7:59 PM EST26$39.96
Jun 13, 2022 7:59 PM EST100$39.96

Wheaton Precious Metals Corp (WPM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000958/0001279569-20-000958-index.htm
2017-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877717000217/0000038777-17-000217-index.htm
2018-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877718000022/0000038777-18-000022-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877719000072/0000038777-19-000072-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877720000054/0000038777-20-000054-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000021545718004069/0000215457-18-004069-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000021545719005703/0000215457-19-005703-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000031506617002013/0000315066-17-002013-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000083423719000053/0000834237-19-000053-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000083423720006769/0000834237-20-006769-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000083423720009064/0000834237-20-009064-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000086917817000121/0000869178-17-000121-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000086917819000114/0000869178-19-000114-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000086917820000106/0000869178-20-000106-index.htm
2017-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014217001001/0000950142-17-001001-index.htm
2017-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014217002036/0000950142-17-002036-index.htm
2018-05-21SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000095014218001193/0000950142-18-001193-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000095014220000393/0000950142-20-000393-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014220001081/0000950142-20-001081-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014220001140/0000950142-20-001140-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014220001158/0000950142-20-001158-index.htm
2017-04-06F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746917002388/0001047469-17-002388-index.htm
2017-04-13F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746917002594/0001047469-17-002594-index.htm
2019-04-09F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746919002072/0001047469-19-002072-index.htm
2019-05-03F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746919002850/0001047469-19-002850-index.htm
2020-04-16SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1323404/000104746920002365/0001047469-20-002365-index.htm
2017-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001563/0001062993-17-001563-index.htm
2017-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001566/0001062993-17-001566-index.htm
2017-03-3140-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001625/0001062993-17-001625-index.htm
2017-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001778/0001062993-17-001778-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001305/0001062993-18-001305-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001307/0001062993-18-001307-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001309/0001062993-18-001309-index.htm
2018-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001418/0001062993-18-001418-index.htm
2018-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318002092/0001062993-18-002092-index.htm
2018-06-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318002555/0001062993-18-002555-index.htm
2018-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318002931/0001062993-18-002931-index.htm
2019-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299319001444/0001062993-19-001444-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001519/0001062993-20-001519-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001521/0001062993-20-001521-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001523/0001062993-20-001523-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001525/0001062993-20-001525-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001551/0001062993-20-001551-index.htm
2017-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465917021635/0001104659-17-021635-index.htm
2017-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465917022006/0001104659-17-022006-index.htm
2017-04-07F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1323404/000110465917022050/0001104659-17-022050-index.htm
2018-04-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465918022420/0001104659-18-022420-index.htm
2019-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465919020210/0001104659-19-020210-index.htm
2019-04-09F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1323404/000110465919020463/0001104659-19-020463-index.htm
2019-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465919026807/0001104659-19-026807-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465920043018/0001104659-20-043018-index.htm
2018-03-2940-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000119312518102198/0001193125-18-102198-index.htm
2018-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312518108830/0001193125-18-108830-index.htm
2018-08-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312518248720/0001193125-18-248720-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519081031/0001193125-19-081031-index.htm
2019-04-0140-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000119312519094594/0001193125-19-094594-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519100451/0001193125-19-100451-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519141642/0001193125-19-141642-index.htm
2019-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519217075/0001193125-19-217075-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519292502/0001193125-19-292502-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520070526/0001193125-20-070526-index.htm
2020-03-3040-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000119312520091051/0001193125-20-091051-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520097908/0001193125-20-097908-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520135145/0001193125-20-135145-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520217791/0001193125-20-217791-index.htm
2017-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956917000661/0001279569-17-000661-index.htm
2017-06-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956917001258/0001279569-17-001258-index.htm
2018-06-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918001377/0001279569-18-001377-index.htm
2018-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918001537/0001279569-18-001537-index.htm
2018-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918001990/0001279569-18-001990-index.htm
2018-12-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918002473/0001279569-18-002473-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000203/0001279569-19-000203-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000377/0001279569-19-000377-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000661/0001279569-19-000661-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000791/0001279569-19-000791-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000849/0001279569-19-000849-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001136/0001279569-19-001136-index.htm
2019-07-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001470/0001279569-19-001470-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001858/0001279569-19-001858-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001932/0001279569-19-001932-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919002092/0001279569-19-002092-index.htm
2020-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000104/0001279569-20-000104-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000200/0001279569-20-000200-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000286/0001279569-20-000286-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000443/0001279569-20-000443-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000457/0001279569-20-000457-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000553/0001279569-20-000553-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000573/0001279569-20-000573-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000726/0001279569-20-000726-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000778/0001279569-20-000778-index.htm
2020-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000853/0001279569-20-000853-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000958/0001279569-20-000958-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001032/0001279569-20-001032-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001205/0001279569-20-001205-index.htm
2020-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001269/0001279569-20-001269-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001342/0001279569-20-001342-index.htm
2020-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001406/0001279569-20-001406-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001459/0001279569-20-001459-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001471/0001279569-20-001471-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001532/0001279569-20-001532-index.htm
2017-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000004/0001323404-17-000004-index.htm
2017-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000006/0001323404-17-000006-index.htm
2017-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000008/0001323404-17-000008-index.htm
2017-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000010/0001323404-17-000010-index.htm
2017-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000012/0001323404-17-000012-index.htm
2017-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000015/0001323404-17-000015-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000017/0001323404-17-000017-index.htm
2017-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000019/0001323404-17-000019-index.htm
2017-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000021/0001323404-17-000021-index.htm
2017-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000023/0001323404-17-000023-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000002/0001323404-18-000002-index.htm
2018-02-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000004/0001323404-18-000004-index.htm
2018-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000006/0001323404-18-000006-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000009/0001323404-18-000009-index.htm
2018-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000011/0001323404-18-000011-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000013/0001323404-18-000013-index.htm
2018-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000015/0001323404-18-000015-index.htm
2018-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000017/0001323404-18-000017-index.htm
2018-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000019/0001323404-18-000019-index.htm
2018-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000022/0001323404-18-000022-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000132544719000029/0001325447-19-000029-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000132544720000010/0001325447-20-000010-index.htm