Wheaton Precious Metals Corp

(NYSE:WPM)

Latest On Wheaton Precious Metals Corp (WPM):

Date/Time Type Description Signal Details
2024-08-21 05:55 ESTDividendA dividend of $0.16 has been announced on Aug 7, 2024. It will be paid Sep 4, 2024 with an ex-dividend date of Aug 21, 2024.Neutral
2024-05-29 05:55 ESTDividendA dividend of $0.16 has been announced on May 9, 2024. It will be paid Jun 11, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-04-02 05:55 ESTDividendA dividend of $0.16 has been announced on Mar 14, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Apr 2, 2024.Neutral
2023-11-27 04:55 ESTDividendA dividend of $0.15 has been announced on Nov 9, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 27, 2023.Neutral
2023-08-24 05:55 ESTDividendA dividend of $0.15 has been announced on Aug 10, 2023. It will be paid Sep 7, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-26 18:10 ESTNewsBalance In The Force: Wheaton Precious Metals And SSR MiningN/A
2023-05-23 19:16 ESTNewsWheaton Precious Metals cut at RBC as fairly valued ahead of short-term growthN/A
2023-05-18 05:55 ESTDividendA dividend of $0.15 has been announced on May 4, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-17 23:25 ESTNewsWheaton Precious Metals Corp. (WPM) BofA Securities Global Metals, Mining & Steel Conference (Transcript)N/A
2023-05-17 09:43 ESTNewsWheaton acquires $300M gold stream on Lumina's Cangrejos projectN/A
2023-05-09 19:45 ESTNewsWheaton Precious Metals renews US$300M ATM programN/A
2023-05-06 08:33 ESTNewsWheaton Precious Metals Soon To Become Red HotN/A
2023-05-05 20:06 ESTNewsWheaton Precious Metals Corp. (WPM) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 18:11 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.23 misses by $0.02, revenue of $214.46M misses by $19.86MN/A
2023-05-04 05:23 ESTNewsWheaton Precious Metals Q1 2023 Earnings PreviewN/A
2023-05-03 16:54 ESTNewsGold At $2,000 Troy Ounce Means Wheaton Precious Metals Is Worth ConsideringN/A
2023-05-02 15:49 ESTNewsWheaton Precious Metals: High Valuation Carries RiskN/A
2023-04-20 14:59 ESTNewsWheaton Precious Metals downgraded at Goldman after run-upN/A
2023-04-12 23:26 ESTNewsWheaton Precious Metals wins buy rating at Scotiabank with higher dividend seenN/A
2023-03-23 05:55 ESTDividendA dividend of $0.15 has been announced on Mar 9, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 23, 2023.Neutral
2023-03-13 20:34 ESTNewsWheaton Precious Metals: A Solid Streamer That Deserves More AttentionN/A
2023-03-12 12:11 ESTNewsWheaton Precious Metals: Strong Growth On DeckN/A
2023-03-10 15:18 ESTNewsWheaton Precious Metals: Strong Earnings, Bullish GuidanceN/A
2023-03-10 15:17 ESTNewsWheaton Precious Metals Corp. (WPM) Q4 2022 Earnings Call TranscriptN/A
2023-03-10 00:15 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.23 misses by $0.02, revenue of $236.05M misses by $5.65MN/A
2023-03-08 17:37 ESTNewsWheaton Precious Metals Q4 2022 Earnings PreviewN/A
2023-03-03 13:32 ESTNewsWheaton Precious Metals (WPM) Investor Presentation - SlideshowN/A
2023-02-22 19:03 ESTNewsWheaton Precious Metals misses full-year gold production guidanceN/A
2023-01-30 07:11 ESTNewsWheaton Precious Metals: Take Profits Ahead Of FOMCN/A
2022-12-29 09:52 ESTNewsWheaton Precious Metals: A Tough Q3 But A Bright Future AheadN/A
2022-12-04 23:44 ESTNewsWheaton Precious Metals: A Weak Quarter But A Great ProspectN/A
2022-11-18 04:55 ESTDividendA dividend of $0.15 has been announced on Nov 3, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 18, 2022.Neutral
2022-11-16 03:04 ESTNewsWheaton Precious Metals' Q3 Earnings Assessed; We're Staying Put For NowN/A
2022-11-05 03:27 ESTNewsWheaton Precious Metals stock gains 11% after earnings reportN/A
2022-11-05 03:27 ESTNewsWheaton Precious Metals Corp. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-05 03:27 ESTNewsWheaton Precious Metals Corp. (WPM) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 17:28 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.21 misses by $0.01, revenue of $218.83M misses by $17.22MN/A
2022-11-03 00:51 ESTNewsWheaton Precious Metals Q3 2022 Earnings PreviewN/A
2022-10-28 07:29 ESTNewsWheaton Precious Metals: A Cost Inflation-Resistant Exposure To Precious MetalsN/A
2022-10-27 16:28 ESTNewsWheaton Precious Metals: Potential Beneficiary Of A Fed PivotN/A
2022-09-06 16:52 ESTNewsWheaton Precious Metals goes ex-dividend tomorrowN/A
2022-08-25 05:55 ESTDividendA dividend of $0.15 has been announced on Aug 11, 2022. It will be paid Sep 8, 2022 with an ex-dividend date of Aug 25, 2022.Neutral
2022-08-20 19:20 ESTNewsWheaton, Glencore to end silver streaming deal on Peru's Yauliyacu mineN/A
2022-08-19 03:46 ESTNewsWheaton Precious Metals to terminate existing silver stream on Yauliyacu MineN/A
2022-08-16 16:02 ESTNewsWheaton Precious Metals: Salobo And Stillwater UnderperformanceN/A
2022-08-13 02:54 ESTNewsWheaton Precious Metals Corp. (WPM) CEO Randy Smallwood on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-11 17:36 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.33 beats by $0.01, revenue of $302.92M beats by $6.38MN/A
2022-08-11 01:22 ESTNewsWheaton Precious Metals Q2 2022 Earnings PreviewN/A
2022-08-10 07:21 ESTNewsWheaton Precious Metals: Superior Business ModelN/A
2022-07-10 21:07 ESTNewsHecla To Buy Alexco - Wheaton Precious Metals WinsN/A

About Wheaton Precious Metals Corp (WPM):

Wheaton Precious Metals Corp., a mining company, primarily sells precious metals in Canada and internationally. The company sells gold, silver, and palladium ores. It has agreements for 20 operating mines and 9 development stage projects. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.

WPM Quotes by TradingView

See Advanced Chart

General

  • Name Wheaton Precious Metals Corp
  • Symbol WPM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Full Time Employees 39
  • Fiscal Year EndDecember
  • IPO Date2004-07-14
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustrySilver
  • Web URLhttp://www.wheatonpm.com
View More

Valuation

  • Trailing PE 35.42
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 16.6
  • Price/Book (Most Recent Quarter) 3.09
  • Enterprise Value Revenue 16.77
  • Enterprise Value EBITDA 24.82
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.57
  • Next Year EPS Estimate $1.57
  • Next Quarter EPS Estimate $0.34
  • Profit Margin 46%
  • Operating Margin 47%
  • Return on Assets 5%
  • Return on Equity 9%
  • Revenue 1.1 billion
  • Earnings Per Share $1.13
  • Revenue Per Share $2.44
  • Gross Profit 829.46 million
  • Quarterly Earnings Growth 28.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.53
  • Environment Score 3.64
  • Social Score 2.41
  • Governance Score 3.48
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 17.9 billion
  • EBITDA 764.91 million
  • PE Ratio 49.09
  • PEG Ratio 2.4
  • Analyst Target Price $60.45
  • Book Value Per Share $12.71
View More

Share Statistics

  • Shares Outstanding 449.28 million
  • Shares Float 448.98 million
  • % Held by Insiders 13%
  • % Held by Institutions 67.13%
  • Shares Short 8.31 million
  • Shares Short Prior Month 8.07 million
  • Short Ratio 2.62
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.32
  • 52 Week High $57.6
  • 52 Week Low $23.5
  • 50 Day Moving Average 38.9
  • 200 Day Moving Average 43.99
View More

Dividends

  • Forward Annual Dividend Rate $0.48
  • Forward Annual Dividend Yield 1.22%
  • Payout Ratio 41%
  • Dividend Date 2021-04-13
  • ExDividend Date 2020-11-24
  • Dividend Per Share $0.42
  • Dividend Yield 0.99%
View More

Wheaton Precious Metals Corp (WPM) Dividend Calendar:

Wheaton Precious Metals Corp pays an annual dividend of $0.48 per share, with a dividend yield of 0.99%.
WPM's last dividend payment was made to shareholders on April 13, 2021.
Wheaton Precious Metals Corp pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Wheaton Precious Metals Corp (WPM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$N/A$0.33$0.34-2.07%
2020-09-302020-11-09$307.27 million$0.34$0.331.97%
2020-06-302020-08-12$247.95 million$0.22$0.1914.03%
2020-03-312020-05-06$N/A$0.21$0.21-0.28%
2019-12-312020-03-11$223.22 million$0.17$0.171.43%
2019-09-302019-11-14$223.6 million$0.16$0.16-1.48%
2019-06-302019-08-08$189.47 million$0.10$0.102.15%
2019-03-312019-05-08$225.05 million$0.13$0.125.01%
2018-12-312019-03-20$196.59 million$0.08$0.0559.68%
2018-09-302018-11-14$185.77 million$0.08$0.10-16.23%
2018-06-302018-08-14$212.4 million$0.16$0.1320.03%
2018-03-312018-05-10$199.25 million$0.16$0.153.83%
2017-12-312018-03-21$242.55 million$0.19$0.1620.48%
2017-09-302017-11-09$203.03 million$0.15$0.15-0.27%
2017-06-302017-08-10$199.68 million$0.15$0.143.95%
2017-03-312017-05-09$197.95 million$0.14$0.143.02%
2016-12-312017-03-21$258.49 million$0.19$0.1618.68%
2016-09-302016-11-09$233.2 million$0.19$0.22-11.96%
2016-06-302016-08-10$212.35 million$0.14$0.134.24%
2016-03-312016-05-09$187.51 million$0.10$0.12-15.97%
2015-12-312016-03-16$200.5 million$0.14$0.138.61%
2015-09-302015-11-03$153.25 million$0.12$0.13-7.69%
2015-06-302015-08-11$164.44 million$0.13$0.130%
2015-03-312015-05-07$130.5 million$0.13$0.15-13.33%
2014-12-312015-03-18$140.38 million$0.14$0.15-6.67%
2014-09-302014-11-12$165.85 million$0.01$0.21-95.24%
2014-06-302014-08-13$148.57 million$0.18$0.20-10%
2014-03-312014-05-08$165.38 million$0.23$0.224.55%
2013-12-312014-03-20$167.42 million$0.27$0.258%
2013-09-302013-11-11$166.41 million$0.22$0.220%
2013-06-302013-08-14$166.89 million$0.21$0.25-16%
2013-03-312013-05-10$205.76 million$0.37$0.40-7.5%
2012-12-312013-03-21$287.24 million$0.50$0.492.04%
2012-09-302012-11-05$161.27 million$0.34$0.40-15%
2012-06-302012-08-09$201.41 million$0.40$0.378.11%
2012-03-312012-05-14$199.64 million$0.41$0.44-6.82%
2011-12-312012-03-22$191.87 million$0.41$0.410%
2011-09-302011-11-09$185.2 million$0.38$0.50-24%
2011-06-302011-08-08$194.75 million$0.42$0.46-8.7%
2011-03-312011-05-09$158.18 million$0.34$0.41-17.07%
2010-12-312011-03-03$149.58 million$0.35$0.3112.9%
2010-09-302010-11-08$92.83 million$0.16$0.19-15.79%
2010-06-302010-08-11$95 million$0.15$0.16-6.25%
2010-03-312010-05-12$85.94 million$0.13$0.16-18.75%
2009-12-312010-03-04$90.55 million$0.15$0.150%
2009-09-302009-11-09$69.77 million$0.11$0.110%
2009-06-302009-07-30$41.4 million$0.06$0.07-14.29%
2009-03-312009-05-11$37.57 million$0.06$0.060%
2008-12-312009-02-19$28.73 million$0.04$0.0333.33%
2008-09-302008-11-03$39.37 million$0.08$0.10-20%
2008-06-302008-07-29$49.68 million$0.09$0.14-35.71%
2008-03-312008-04-28$48.95 million$0.11$0.14-21.43%
2007-12-312008-02-25$50.24 million$0.10$0.11-9.09%
2007-09-302007-10-31$39.6 million$0.08$0.0714.29%
2007-06-302007-08-03$41.46 million$0.09$0.10-10%
2007-03-312007-04-26$44.13 million$0.10$0.11-9.09%
2006-12-312007-02-15$43.65 million$0.11$0.1010%
2006-09-302006-11-02$41.77 million$0.09$0.11-18.18%
2006-06-302006-08-03$47.41 million$0.11$0.110%
2006-03-312006-04-19$25.71 million$0.07$0.0616.67%
2005-12-312006-02-13$17.47 million$0.04$0.05-20%
2005-09-302005-10-31$18.08 million$0.04$0.040%
2005-06-302005-07-26$19.26 million$0.04

Wheaton Precious Metals Corp (WPM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Wheaton Precious Metals Corp (WPM) Chart:

Wheaton Precious Metals Corp (WPM) News:

Below you will find a list of latest news for Wheaton Precious Metals Corp (WPM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Wheaton Precious Metals Corp (WPM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-248063.75CALL0 2196.04TRUE00
2026-04-24850CALL0 0153.17TRUE00
2026-04-24900CALL0 14154.16TRUE00
2026-04-249550.24CALL0 15148.52TRUE00
2026-04-2410047.39CALL0 5127.93TRUE00
2026-04-241050CALL0 14129.94TRUE00
2026-04-241090CALL0 0111.56TRUE00
2026-04-241100CALL0 0108.51TRUE00
2026-04-241110CALL0 0108.23TRUE00
2026-04-241120CALL0 0110.07TRUE00
2026-04-241130CALL0 0102.12TRUE00
2026-04-241140CALL0 0103.8TRUE00
2026-04-241150CALL0 196.08TRUE00
2026-04-241160CALL0 099.68TRUE00
2026-04-241170CALL0 1192.38TRUE00
2026-04-241180CALL0 189.36TRUE00
2026-04-241190CALL0 195.71TRUE00
2026-04-241200CALL0 1985.36TRUE00
2026-04-241210CALL0 190.9TRUE00
2026-04-241220CALL0 1779.32TRUE00
2026-04-241230CALL0 1482.95TRUE00
2026-04-241240CALL0 075.02TRUE00
2026-04-2412523.3CALL0 475.13TRUE00
2026-04-241260CALL0 176.22TRUE00
2026-04-2412718.95CALL0 171.66TRUE00
2026-04-241280CALL0 072.24TRUE00
2026-04-2412920CALL0 868.93TRUE00
2026-04-2413018.5CALL0 2367.87TRUE00
2026-04-241310CALL0 065.54TRUE00
2026-04-241320CALL0 357.88TRUE00
2026-04-2413315.6CALL0 4366.14TRUE00
2026-04-241340CALL0 753.24TRUE00
2026-04-2413513.61CALL0 5357.87TRUE00
2026-04-241360CALL0 248.16TRUE00
2026-04-2413711.95CALL0 1155.75TRUE00
2026-04-2413811.2CALL0 1048.76TRUE00
2026-04-241390CALL0 146.91TRUE00
2026-04-241408.71CALL11 5244.11TRUE8.710
2026-04-241410CALL0 2946.88TRUE00
2026-04-241428.45CALL0 844.01TRUE00
2026-04-241435.08CALL4 2048.38TRUE-0.7-0.12
2026-04-241445.9CALL4 7246.1TRUE-0.72-0.11
2026-04-241453.85CALL9 24546.08FALSE-1.9-0.33
2026-04-241463.53CALL14 26747.71FALSE3.530
2026-04-241473.1CALL6 5247.6FALSE-1.9-0.38
2026-04-241484.65CALL0 1045.27FALSE00
2026-04-241492.61CALL22 845.48FALSE-1.26-0.33
2026-04-241502CALL30 6546.87FALSE-1.55-0.44
2026-04-24152.51.33CALL3 4246.37FALSE-1.08-0.45
2026-04-241550.95CALL3 4747.78FALSE-0.8-0.46
2026-04-24157.50CALL0 548FALSE00
2026-04-241600.82CALL0 3253.54FALSE00
2026-04-24162.50CALL0 153.68FALSE00
2026-04-241650.4CALL1 1358.96FALSE0.40
2026-04-24167.50CALL0 163.17FALSE00
2026-04-241700.15CALL0 871.66FALSE00
2026-04-24172.50CALL0 072.82FALSE00
2026-04-241750CALL0 077.44FALSE00
2026-04-24177.50CALL0 081.93FALSE00
2026-04-241800CALL0 786.32FALSE00
2026-04-241850CALL0 099.21FALSE00
2026-04-241900CALL0 0107.53FALSE00
2026-04-241950CALL0 0110.58FALSE00
2026-04-242000CALL0 9118.02FALSE00
2026-04-24800PUT0 0259.29FALSE00
2026-04-24850PUT0 0236.69FALSE00
2026-04-24900PUT0 1215.29FALSE00
2026-04-24950PUT0 0185.97FALSE00
2026-04-241000.03PUT1 3898.09FALSE-0.02-0.4
2026-04-241050PUT0 2141.66FALSE00
2026-04-241090PUT0 5132.16FALSE00
2026-04-241100PUT0 25115.95FALSE00
2026-04-241110PUT0 0118.42FALSE00
2026-04-241120PUT0 2115.19FALSE00
2026-04-241130PUT0 9110.95FALSE00
2026-04-241140PUT0 7108.78FALSE00
2026-04-241150PUT0 20102.57FALSE00
2026-04-241160PUT0 12111.21FALSE00
2026-04-241170PUT0 4101.11FALSE00
2026-04-241180PUT0 498.81FALSE00
2026-04-241190PUT0 3196.46FALSE00
2026-04-241200.06PUT1 1158.4FALSE0.060
2026-04-241211.3PUT0 890.08FALSE00
2026-04-241220.1PUT2 5958.2FALSE-0.1-0.5
2026-04-241230PUT0 4584.48FALSE00
2026-04-241240.25PUT0 2882.01FALSE00
2026-04-241251.02PUT0 41878.11FALSE00
2026-04-241260.35PUT0 1775.62FALSE00
2026-04-241270.4PUT0 675FALSE00
2026-04-241280.52PUT0 669.86FALSE00
2026-04-241290.55PUT0 266.64FALSE00
2026-04-241300.69PUT0 3355.54FALSE00
2026-04-241310.7PUT0 961.32FALSE00
2026-04-241320.75PUT0 2758.03FALSE00
2026-04-241330.86PUT0 5054.73FALSE00
2026-04-241340.9PUT4 3252.42FALSE0.90
2026-04-241350.95PUT1 2649.99FALSE0.050.06
2026-04-241360PUT0 2344.67FALSE00
2026-04-241371.3PUT1 5448.9FALSE-0.45-0.26
2026-04-241381.29PUT2 1844.96FALSE1.290
2026-04-241391.5PUT0 1837.43FALSE00
2026-04-241401.7PUT1 1242.9FALSE0.170.11
2026-04-241412.3PUT1 446.39FALSE2.30
2026-04-241422.49PUT9 5244.04FALSE0.070.03
2026-04-241433.1PUT24 1346.37FALSE0.920.42
2026-04-241443.35PUT13 2043.88FALSE0.720.27
2026-04-241453.8PUT7 3443.3TRUE0.50.15
2026-04-241464.52PUT21 545.39TRUE1.420.46
2026-04-241473.9PUT0 4046.55TRUE00
2026-04-241485.6PUT1 643.88TRUE5.60
2026-04-241496.57PUT20 1447.76TRUE2.020.44
2026-04-241506.84PUT5 1042.22TRUE1.490.28
2026-04-24152.56.75PUT0 147.55TRUE00
2026-04-241550PUT0 041.04TRUE00
2026-04-24157.50PUT0 129.48TRUE00
2026-04-241600PUT0 00TRUE00
2026-04-24162.50PUT0 00TRUE00
2026-04-241650PUT0 00TRUE00
2026-04-24167.50PUT0 00TRUE00
2026-04-241700PUT0 00TRUE00
2026-04-24172.50PUT0 00TRUE00
2026-04-241750PUT0 00TRUE00
2026-04-24177.50PUT0 00TRUE00
2026-04-241800PUT0 00TRUE00
2026-04-241850PUT0 00TRUE00
2026-04-241900PUT0 00TRUE00
2026-04-241950PUT0 00TRUE00
2026-04-242000PUT0 00TRUE00
2026-05-01800CALL0 3125.92TRUE00
2026-05-01850CALL0 0101.74TRUE00
2026-05-019057.19CALL4 0112.92TRUE57.190
2026-05-01950CALL0 0114.58TRUE00
2026-05-011000CALL0 1489.37TRUE00
2026-05-011050CALL0 082.02TRUE00
2026-05-011090CALL0 081.13TRUE00
2026-05-011100CALL0 874.11TRUE00
2026-05-011110CALL0 065.94TRUE00
2026-05-011120CALL0 069.84TRUE00
2026-05-0111335.35CALL0 1177.78TRUE00
2026-05-0111434.4CALL0 575.48TRUE00
2026-05-0111533.3CALL0 173.2TRUE00
2026-05-011160CALL0 070.93TRUE00
2026-05-011170CALL0 170.18TRUE00
2026-05-011180CALL0 067.9TRUE00
2026-05-011190CALL0 067.02TRUE00
2026-05-011200CALL0 263.37TRUE00
2026-05-011210CALL0 063.71TRUE00
2026-05-011220CALL0 051.22TRUE00
2026-05-011230CALL0 163.55TRUE00
2026-05-011240CALL0 057.96TRUE00
2026-05-0112524.71CALL0 1466.06TRUE00
2026-05-011260CALL0 459.18TRUE00
2026-05-011270CALL0 1965.6TRUE00
2026-05-0112820.58CALL0 654.26TRUE00
2026-05-011290CALL0 557.32TRUE00
2026-05-0113018.35CALL1 3552.48TRUE-0.85-0.04
2026-05-011310CALL0 560.11TRUE00
2026-05-011320CALL0 256.03TRUE00
2026-05-011330CALL0 453.83TRUE00
2026-05-0113415.47CALL0 149.78TRUE00
2026-05-0113514.22CALL0 1353.17TRUE00
2026-05-011360CALL0 153.32TRUE00
2026-05-0113712.93CALL0 553.22TRUE00
2026-05-011380CALL0 348.47TRUE00
2026-05-0113911.8CALL0 2350.93TRUE00
2026-05-0114010.9CALL0 8945.59TRUE00
2026-05-011419.12CALL1 251.11TRUE9.120
2026-05-011429.45CALL0 2645.1TRUE00
2026-05-011436.7CALL0 1045.13TRUE00
2026-05-011448.08CALL0 445.33TRUE00
2026-05-011455.72CALL20 1549.3FALSE-2.28-0.29
2026-05-011465.59CALL15 1147.1FALSE5.590
2026-05-011476.75CALL0 745.25FALSE00
2026-05-011485.95CALL0 747.03FALSE00
2026-05-011495.4CALL0 745.08FALSE00
2026-05-011503.4CALL29 5446.88FALSE3.40
2026-05-01152.54.1CALL0 545.15FALSE00
2026-05-011553.1CALL0 1241.09FALSE00
2026-05-01157.52.25CALL2 045.35FALSE2.250
2026-05-011601.92CALL0 847.11FALSE00
2026-05-01162.50CALL0 053.28FALSE00
2026-05-011651.05CALL0 760.4FALSE00
2026-05-01167.50.77CALL0 260.73FALSE00
2026-05-011700CALL0 1158.7FALSE00
2026-05-01172.50CALL0 057.03FALSE00
2026-05-011750CALL0 059.26FALSE00
2026-05-011800.25CALL0 2062.9FALSE00
2026-05-011850CALL0 069.08FALSE00
2026-05-011900CALL0 074.98FALSE00
2026-05-011950CALL0 080.63FALSE00
2026-05-012000CALL0 086.06FALSE00
2026-05-01800PUT0 0189.51FALSE00
2026-05-01850PUT0 2146.71FALSE00
2026-05-01900PUT0 3127.45FALSE00
2026-05-01950PUT0 0114.84FALSE00
2026-05-011000PUT0 5102.78FALSE00
2026-05-011050PUT0 191.2FALSE00
2026-05-011090PUT0 382.24FALSE00
2026-05-011100.15PUT1 1968.14FALSE0.150
2026-05-011110.34PUT0 3077.84FALSE00
2026-05-011120.2PUT0 2175.66FALSE00
2026-05-011130.35PUT0 1373.49FALSE00
2026-05-011140.25PUT0 2071.33FALSE00
2026-05-011150.22PUT2 6062.53FALSE0.220
2026-05-011160.3PUT0 867.05FALSE00
2026-05-011170.35PUT0 464.93FALSE00
2026-05-011180.4PUT0 1862.81FALSE00
2026-05-011190.4PUT0 760.71FALSE00
2026-05-011200.4PUT0 18161.71FALSE00
2026-05-011210.45PUT0 859.54FALSE00
2026-05-011220.3PUT0 1457.38FALSE00
2026-05-011230.42PUT1 653.69FALSE-0.08-0.16
2026-05-011240.6PUT3 856.18FALSE0.050.09
2026-05-011250.5PUT0 1851.55FALSE00
2026-05-011260.6PUT0 1149.98FALSE00
2026-05-011270.8PUT2 2353.53FALSE0.010.01
2026-05-011280.79PUT0 849.76FALSE00
2026-05-011290.95PUT2 251.45FALSE0.950
2026-05-011301.06PUT0 2151.02FALSE00
2026-05-011311.77PUT0 1650.02FALSE00
2026-05-011322.2PUT0 1254.54FALSE00
2026-05-011330PUT0 849.24FALSE00
2026-05-011340PUT0 1041.3FALSE00
2026-05-011351.8PUT0 4146.78FALSE00
2026-05-011361.8PUT0 5545.62FALSE00
2026-05-011372.05PUT0 946.68FALSE00
2026-05-011382.1PUT0 647.36FALSE00
2026-05-011394.3PUT0 446.53FALSE00
2026-05-011404PUT0 546.43FALSE00
2026-05-011413.2PUT0 745.16FALSE00
2026-05-011420PUT0 147.23FALSE00
2026-05-011430PUT0 144.63FALSE00
2026-05-011444.12PUT0 347.85FALSE00
2026-05-011454.8PUT5 846.06TRUE4.80
2026-05-011465.1PUT57 647.89TRUE5.10
2026-05-011476.1PUT2 045.18TRUE6.10
2026-05-011486.1PUT0 245.66TRUE00
2026-05-011490PUT0 045.01TRUE00
2026-05-011508.55PUT0 1046.35TRUE00
2026-05-01152.58.8PUT0 247.96TRUE00
2026-05-011550PUT0 046.2TRUE00
2026-05-01157.50PUT0 040.85TRUE00
2026-05-011600PUT0 041.86TRUE00
2026-05-01162.50PUT0 040.37TRUE00
2026-05-011650PUT0 038.44TRUE00
2026-05-01167.50PUT0 036.36TRUE00
2026-05-011700PUT0 00TRUE00
2026-05-01172.50PUT0 00TRUE00
2026-05-011750PUT0 045.35TRUE00
2026-05-011800PUT0 00TRUE00
2026-05-011850PUT0 00TRUE00
2026-05-011900PUT0 00TRUE00
2026-05-011950PUT0 00TRUE00
2026-05-012000PUT0 00TRUE00
2026-05-08800CALL0 0119.82TRUE00
2026-05-08850CALL0 0104.35TRUE00
2026-05-08900CALL0 0100.24TRUE00
2026-05-08950CALL0 092.27TRUE00
2026-05-0810047.79CALL0 2084.28TRUE00
2026-05-081050CALL0 069.98TRUE00
2026-05-081090CALL0 068.49TRUE00
2026-05-081100CALL0 668.22TRUE00
2026-05-0811137.07CALL0 064.7TRUE00
2026-05-0811236.12CALL0 065.88TRUE00
2026-05-081130CALL0 065.34TRUE00
2026-05-0811434.35CALL0 563.4TRUE00
2026-05-0811533.7CALL0 171.33TRUE00
2026-05-081160CALL0 071.06TRUE00
2026-05-081170CALL0 067.14TRUE00
2026-05-081180CALL0 065.95TRUE00
2026-05-081190CALL0 065.56TRUE00
2026-05-0812029.08CALL0 263.44TRUE00
2026-05-081210CALL0 063.66TRUE00
2026-05-081220CALL0 060.77TRUE00
2026-05-0812324.8CALL0 659.37TRUE00
2026-05-081240CALL0 061.98TRUE00
2026-05-081250CALL0 464.63TRUE00
2026-05-081260CALL0 158.74TRUE00
2026-05-081270CALL0 062.74TRUE00
2026-05-081280CALL0 151.83TRUE00
2026-05-081290CALL0 058.48TRUE00
2026-05-081300CALL0 147.98TRUE00
2026-05-0813119.37CALL0 059.01TRUE00
2026-05-081320CALL0 052.67TRUE00
2026-05-081330CALL0 255.72TRUE00
2026-05-081340CALL0 054TRUE00
2026-05-0813515.85CALL0 652.21TRUE00
2026-05-081360CALL0 752.02TRUE00
2026-05-081370CALL0 953.68TRUE00
2026-05-081380CALL0 451.19TRUE00
2026-05-0813913.04CALL0 1050.17TRUE00
2026-05-081400CALL0 748.66TRUE00
2026-05-081410CALL0 554.38TRUE00
2026-05-0814210.95CALL0 349.28TRUE00
2026-05-0814311.25CALL0 450.58TRUE00
2026-05-081440CALL0 048.85TRUE00
2026-05-081457.3CALL10 951.59FALSE-1.35-0.16
2026-05-081460CALL0 548.15FALSE00
2026-05-081470CALL0 350.2FALSE00
2026-05-081487.67CALL0 248.92FALSE00
2026-05-081497.25CALL0 150.33FALSE00
2026-05-081505.8CALL0 1050.53FALSE00
2026-05-08152.50CALL0 348.7FALSE00
2026-05-081553.8CALL1 949.11FALSE3.80
2026-05-08157.50CALL0 048.2FALSE00
2026-05-081603.24CALL0 249.25FALSE00
2026-05-08162.50CALL0 051.13FALSE00
2026-05-081651.91CALL0 246.72FALSE00
2026-05-08167.50CALL0 055.23FALSE00
2026-05-081701.2CALL0 1358.89FALSE00
2026-05-08172.50CALL0 061.81FALSE00
2026-05-081751.52CALL0 160.48FALSE00
2026-05-081800.7CALL0 1157.63FALSE00
2026-05-081850CALL0 074.25FALSE00
2026-05-08800PUT0 0127.82FALSE00
2026-05-08850PUT0 0116.28FALSE00
2026-05-08900PUT0 0124.26FALSE00
2026-05-08950.23PUT0 1115.16FALSE00
2026-05-081000PUT0 188.86FALSE00
2026-05-081050PUT0 079.79FALSE00
2026-05-081090PUT0 372.06FALSE00
2026-05-081100PUT0 370.15FALSE00
2026-05-081110.4PUT0 1368.97FALSE00
2026-05-081120PUT0 4067.08FALSE00
2026-05-081130.45PUT0 367.77FALSE00
2026-05-081140.5PUT0 565.84FALSE00
2026-05-081150.8PUT0 772.24FALSE00
2026-05-081160.6PUT4 561.43FALSE0.60
2026-05-081170.64PUT88 1160.45FALSE0.640
2026-05-081180.65PUT32 758.77FALSE0.650
2026-05-081190.65PUT71 1456.87FALSE0.650
2026-05-081200.85PUT2 158.87FALSE0.850
2026-05-081210.85PUT32 656.89FALSE-0.05-0.06
2026-05-081220.95PUT4 756.63FALSE0.950
2026-05-081231.05PUT16 1056.22FALSE0.040.04
2026-05-081241.14PUT2 855.53FALSE1.140
2026-05-081251.19PUT0 249.04FALSE00
2026-05-081261.36PUT14 254.38FALSE0.010.01
2026-05-081271.5PUT2 354.01FALSE00
2026-05-081281.6PUT8 953.03FALSE1.60
2026-05-081291.7PUT4 851.97FALSE00
2026-05-081301.9PUT2 1951.91FALSE1.90
2026-05-081311.95PUT0 153.19FALSE00
2026-05-081320PUT0 053.7FALSE00
2026-05-081332.6PUT2 651.68FALSE0.30.13
2026-05-081342.55PUT0 1054.08FALSE00
2026-05-081352.85PUT0 850.37FALSE00
2026-05-081362.95PUT0 449.21FALSE00
2026-05-081373.2PUT0 649.98FALSE00
2026-05-081384.1PUT8 550.91FALSE0.60.17
2026-05-081393.9PUT0 350.3FALSE00
2026-05-081404.1PUT0 351.04FALSE00
2026-05-081410PUT0 050.11FALSE00
2026-05-081424.7PUT0 149.78FALSE00
2026-05-081430PUT0 048.58FALSE00
2026-05-081440PUT0 050.43FALSE00
2026-05-081456.45PUT0 348.56TRUE00
2026-05-081460PUT0 049.36TRUE00
2026-05-081470PUT0 048.24TRUE00
2026-05-081480PUT0 049.09TRUE00
2026-05-081490PUT0 048.35TRUE00
2026-05-081508.5PUT10 248.89TRUE8.50
2026-05-08152.50PUT0 049.26TRUE00
2026-05-081550PUT0 049.49TRUE00
2026-05-08157.50PUT0 049.24TRUE00
2026-05-081600PUT0 147TRUE00
2026-05-08162.50PUT0 048.14TRUE00
2026-05-081650PUT0 046.09TRUE00
2026-05-08167.50PUT0 038.56TRUE00
2026-05-081700PUT0 045.91TRUE00
2026-05-08172.50PUT0 045.75TRUE00
2026-05-081750PUT0 048.65TRUE00
2026-05-081800PUT0 047.29TRUE00
2026-05-081850PUT0 048.73TRUE00
2026-05-158064.05CALL0 5101.67TRUE00
2026-05-15850CALL0 097.47TRUE00
2026-05-15900CALL0 094.22TRUE00
2026-05-159550.8CALL0 489.54TRUE00
2026-05-1510045.91CALL0 3286.47TRUE00
2026-05-151050CALL0 1358.38TRUE00
2026-05-151100CALL0 3769.45TRUE00
2026-05-1511534.05CALL0 5464.43TRUE00
2026-05-1512028.6CALL0 54761.72TRUE00
2026-05-1512522.73CALL16 32263.39TRUE22.730
2026-05-1513019.3CALL262 33365.29TRUE-1.08-0.05
2026-05-1513513.86CALL5 16149.94TRUE-3.64-0.21
2026-05-1514010.9CALL2 31150.85TRUE-2.22-0.17
2026-05-151457.9CALL19 25650.85FALSE-2.5-0.24
2026-05-151507.1CALL10 56050.37FALSE-0.6-0.08
2026-05-151554.4CALL4 27950.23FALSE-1.61-0.27
2026-05-151603CALL13 19849.38FALSE-1.12-0.27
2026-05-151652.15CALL348 74550.19FALSE-0.81-0.27
2026-05-151701.6CALL2 22451.69FALSE-0.4-0.2
2026-05-151751.1CALL5 5151.93FALSE-0.17-0.13
2026-05-151800.95CALL0 2052.21FALSE00
2026-05-151850CALL0 6155.31FALSE00
2026-05-151900.46CALL0 1654.38FALSE00
2026-05-151950CALL0 658.48FALSE00
2026-05-152000CALL0 1659.4FALSE00
2026-05-152100.08CALL2 1255.29FALSE00
2026-05-152200.05CALL3 1857.94FALSE0.050
2026-05-152300.1CALL0 2089.89FALSE00
2026-05-15800PUT0 498.91FALSE00
2026-05-15850.08PUT0 589.82FALSE00
2026-05-15900.07PUT2 3271.68FALSE0.070
2026-05-15950PUT0 6275.92FALSE00
2026-05-151000.25PUT0 10469.03FALSE00
2026-05-151050.29PUT0 8563.14FALSE00
2026-05-151100.5PUT3 15961.21FALSE0.50
2026-05-151150.75PUT0 19459.17FALSE00
2026-05-151201.09PUT7 121055.01FALSE-0.06-0.05
2026-05-151251.68PUT4 21052.97FALSE1.680
2026-05-151302.58PUT43 30951.46FALSE0.280.12
2026-05-151353.78PUT8 29849.63FALSE0.470.14
2026-05-151405.6PUT51 16649.2FALSE0.730.15
2026-05-151457.76PUT20 5149.31TRUE0.860.12
2026-05-1515010.61PUT11 24847.66TRUE1.410.15
2026-05-151550PUT0 8048.93TRUE00
2026-05-1516019.07PUT0 3249.02TRUE00
2026-05-151650PUT0 5044.99TRUE00
2026-05-151700PUT0 2944.47TRUE00
2026-05-151750PUT0 1544.36TRUE00
2026-05-151800PUT0 00TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 047.93TRUE00
2026-05-151950PUT0 051.78TRUE00
2026-05-152000PUT0 00TRUE00
2026-05-152100PUT0 00TRUE00
2026-05-152200PUT0 00TRUE00
2026-05-152300PUT0 00TRUE00
2026-05-22800CALL0 099.79TRUE00
2026-05-22850CALL0 092.11TRUE00
2026-05-22900CALL0 078.63TRUE00
2026-05-22950CALL0 075.75TRUE00
2026-05-221000CALL0 1468.82TRUE00
2026-05-221050CALL0 063.27TRUE00
2026-05-2211035.49CALL0 1463.05TRUE00
2026-05-221150CALL0 060.43TRUE00
2026-05-221200CALL0 057.98TRUE00
2026-05-221210CALL0 057.19TRUE00
2026-05-221220CALL0 056.83TRUE00
2026-05-221230CALL0 056.39TRUE00
2026-05-221240CALL0 055.43TRUE00
2026-05-221250CALL0 054.86TRUE00
2026-05-221260CALL0 054.21TRUE00
2026-05-221270CALL0 054.72TRUE00
2026-05-221280CALL0 053.13TRUE00
2026-05-221290CALL0 052.28TRUE00
2026-05-2213019.3CALL0 552.49TRUE00
2026-05-221310CALL0 053.27TRUE00
2026-05-221320CALL0 051.5TRUE00
2026-05-221330CALL0 052.72TRUE00
2026-05-221340CALL0 053.44TRUE00
2026-05-2213517.15CALL0 153.39TRUE00
2026-05-221360CALL0 153.55TRUE00
2026-05-221370CALL0 053.61TRUE00
2026-05-221380CALL0 052.96TRUE00
2026-05-221390CALL0 052.83TRUE00
2026-05-221400CALL0 052.89TRUE00
2026-05-221410CALL0 052.85TRUE00
2026-05-221420CALL0 153TRUE00
2026-05-221430CALL0 152.21TRUE00
2026-05-221440CALL0 152.73TRUE00
2026-05-2214510CALL1 1054.82FALSE100
2026-05-2214610CALL1 057.36FALSE100
2026-05-221470CALL0 053.17FALSE00
2026-05-221488.65CALL0 1352.77FALSE00
2026-05-221490CALL0 052.56FALSE00
2026-05-221500CALL0 1452.26FALSE00
2026-05-22152.56.73CALL0 152.38FALSE00
2026-05-221556.54CALL0 549.35FALSE00
2026-05-22157.50CALL0 152.22FALSE00
2026-05-221600CALL0 053.23FALSE00
2026-05-22162.54.2CALL0 353.35FALSE00
2026-05-221653.3CALL0 253.18FALSE00
2026-05-22167.50CALL0 053.27FALSE00
2026-05-221700CALL0 052.3FALSE00
2026-05-22172.50CALL0 049.76FALSE00
2026-05-221751.75CALL1 053.19FALSE1.750
2026-05-221800CALL0 056.91FALSE00
2026-05-221850CALL0 059.01FALSE00
2026-05-221900CALL0 063.84FALSE00
2026-05-221950CALL0 052.99FALSE00
2026-05-22800PUT0 1122.63FALSE00
2026-05-22850PUT0 199.22FALSE00
2026-05-22900.2PUT0 2102.96FALSE00
2026-05-22950PUT0 093.76FALSE00
2026-05-221000PUT0 085.35FALSE00
2026-05-221050PUT0 077.54FALSE00
2026-05-221100PUT0 070.16FALSE00
2026-05-221150PUT0 163.05FALSE00
2026-05-221200PUT0 261.02FALSE00
2026-05-221210PUT0 060.15FALSE00
2026-05-221220PUT0 054.39FALSE00
2026-05-221230PUT0 053.35FALSE00
2026-05-221240PUT0 152.52FALSE00
2026-05-221250PUT0 051.86FALSE00
2026-05-221262PUT0 250.7FALSE00
2026-05-221273.4PUT0 249.93FALSE00
2026-05-221280PUT0 048.69FALSE00
2026-05-221290PUT0 047.81FALSE00
2026-05-221300PUT0 352.68FALSE00
2026-05-221310PUT0 048.47FALSE00
2026-05-221320PUT0 1546.64FALSE00
2026-05-221330PUT0 547.05FALSE00
2026-05-221345.15PUT0 146.81FALSE00
2026-05-221350PUT0 2850.32FALSE00
2026-05-221360PUT0 046.65FALSE00
2026-05-221370PUT0 045.8FALSE00
2026-05-221384.6PUT0 645.61FALSE00
2026-05-221390PUT0 045.33FALSE00
2026-05-221407.4PUT0 3145.51FALSE00
2026-05-221410PUT0 045.3FALSE00
2026-05-221420PUT0 044.97FALSE00
2026-05-221430PUT0 045.11FALSE00
2026-05-221440PUT0 045.69FALSE00
2026-05-221457.6PUT1 042.27TRUE7.60
2026-05-221468.1PUT1 042.09TRUE8.10
2026-05-221470PUT0 045.93TRUE00
2026-05-221480PUT0 045.52TRUE00
2026-05-221490PUT0 045.85TRUE00
2026-05-2215010.17PUT0 245.79TRUE00
2026-05-22152.50PUT0 046.65TRUE00
2026-05-221550PUT0 045.75TRUE00
2026-05-22157.50PUT0 045.72TRUE00
2026-05-221600PUT0 045.75TRUE00
2026-05-22162.50PUT0 048.38TRUE00
2026-05-221650PUT0 047.05TRUE00
2026-05-22167.50PUT0 047TRUE00
2026-05-221700PUT0 047.31TRUE00
2026-05-22172.50PUT0 044.97TRUE00
2026-05-221750PUT0 046.37TRUE00
2026-05-221800PUT0 044.25TRUE00
2026-05-221850PUT0 046.23TRUE00
2026-05-221900PUT0 044.33TRUE00
2026-05-221950PUT0 00TRUE00
2026-05-29800CALL0 089.6TRUE00
2026-05-29850CALL0 078.29TRUE00
2026-05-29900CALL0 077.6TRUE00
2026-05-29950CALL0 072.24TRUE00
2026-05-291000CALL0 068.9TRUE00
2026-05-291050CALL0 062.89TRUE00
2026-05-2911035.6CALL0 1459.86TRUE00
2026-05-291150CALL0 058.7TRUE00
2026-05-291200CALL0 055.35TRUE00
2026-05-291250CALL0 053.65TRUE00
2026-05-291260CALL0 052.96TRUE00
2026-05-291270CALL0 051.85TRUE00
2026-05-291280CALL0 052.1TRUE00
2026-05-291290CALL0 051.57TRUE00
2026-05-2913020.85CALL1 051.96TRUE20.850
2026-05-291310CALL0 052.86TRUE00
2026-05-291320CALL0 052.69TRUE00
2026-05-291330CALL0 050.95TRUE00
2026-05-291340CALL0 051.54TRUE00
2026-05-291350CALL0 052.02TRUE00
2026-05-2913616.25CALL0 351.54TRUE00
2026-05-291370CALL0 048.78TRUE00
2026-05-291380CALL0 051.2TRUE00
2026-05-291390CALL0 048.36TRUE00
2026-05-2914013.35CALL0 152.38TRUE00
2026-05-291410CALL0 048.65TRUE00
2026-05-291420CALL0 051.89TRUE00
2026-05-2914312.35CALL2 447.82TRUE12.350
2026-05-2914411CALL0 151.61TRUE00
2026-05-2914511.88CALL0 648.44FALSE00
2026-05-291460CALL0 051.02FALSE00
2026-05-291470CALL0 047.2FALSE00
2026-05-2914810.19CALL0 149.87FALSE00
2026-05-291490CALL0 047.91FALSE00
2026-05-291509.5CALL0 551.2FALSE00
2026-05-29152.50CALL0 050.86FALSE00
2026-05-291557.35CALL0 651.1FALSE00
2026-05-29157.50CALL0 051.18FALSE00
2026-05-291605.5CALL0 150.83FALSE00
2026-05-29162.50CALL0 051.79FALSE00
2026-05-291650CALL0 050.74FALSE00
2026-05-29167.50CALL0 051.94FALSE00
2026-05-291703.09CALL0 152.72FALSE00
2026-05-29172.50CALL0 053.23FALSE00
2026-05-291750CALL0 053.26FALSE00
2026-05-291800CALL0 053.58FALSE00
2026-05-291850CALL0 053.9FALSE00
2026-05-291900CALL0 055.47FALSE00
2026-05-291950CALL0 049.91FALSE00
2026-05-29800PUT0 0103.44FALSE00
2026-05-29850PUT0 091.59FALSE00
2026-05-29900PUT0 089.7FALSE00
2026-05-29950PUT0 081.67FALSE00
2026-05-291000PUT0 072.55FALSE00
2026-05-291050PUT0 068.04FALSE00
2026-05-291100PUT0 065.25FALSE00
2026-05-291150PUT0 056.05FALSE00
2026-05-291200PUT0 052.16FALSE00
2026-05-291252.34PUT0 150.41FALSE00
2026-05-291263.1PUT0 548.69FALSE00
2026-05-291270PUT0 050.87FALSE00
2026-05-291283.72PUT0 147.81FALSE00
2026-05-291290PUT0 050.88FALSE00
2026-05-291303.8PUT0 146.99FALSE00
2026-05-291313.35PUT1 045.98FALSE3.350
2026-05-291320PUT0 045.24FALSE00
2026-05-291330PUT0 048.44FALSE00
2026-05-291340PUT0 046.45FALSE00
2026-05-291350PUT0 249.09FALSE00
2026-05-291365.03PUT0 144.99FALSE00
2026-05-291370PUT0 048.21FALSE00
2026-05-291380PUT0 045.47FALSE00
2026-05-291390PUT0 048.64FALSE00
2026-05-291400PUT0 045.53FALSE00
2026-05-291418.99PUT0 148.68FALSE00
2026-05-291429.42PUT0 147.54FALSE00
2026-05-291430PUT0 047.87FALSE00
2026-05-291440PUT0 044.8FALSE00
2026-05-291450PUT0 048.26TRUE00
2026-05-291469.4PUT0 344.78TRUE00
2026-05-291479.49PUT0 248.55TRUE00
2026-05-291480PUT0 046.43TRUE00
2026-05-291490PUT0 047.76TRUE00
2026-05-291500PUT0 045.46TRUE00
2026-05-29152.50PUT0 045.03TRUE00
2026-05-291550PUT0 044.85TRUE00
2026-05-29157.50PUT0 045.26TRUE00
2026-05-291600PUT0 045.5TRUE00
2026-05-29162.50PUT0 046.21TRUE00
2026-05-291650PUT0 047.85TRUE00
2026-05-29167.50PUT0 046.43TRUE00
2026-05-291700PUT0 048.55TRUE00
2026-05-29172.50PUT0 045.95TRUE00
2026-05-291750PUT0 048.03TRUE00
2026-05-291800PUT0 048.14TRUE00
2026-05-291850PUT0 048.52TRUE00
2026-05-291900PUT0 049.05TRUE00
2026-05-291950PUT0 047.37TRUE00
2026-06-18450CALL0 6130.54TRUE00
2026-06-18500CALL0 0117TRUE00
2026-06-18550CALL0 3104.67TRUE00
2026-06-18600CALL0 3397.31TRUE00
2026-06-186581.03CALL14 90119.53TRUE-3.17-0.04
2026-06-187076.35CALL0 1383.79TRUE00
2026-06-18750CALL0 2879.82TRUE00
2026-06-18800CALL0 2175.4TRUE00
2026-06-18850CALL0 3267.56TRUE00
2026-06-18900CALL0 5767.14TRUE00
2026-06-18950CALL0 18266.72TRUE00
2026-06-1810050.1CALL0 33863.27TRUE00
2026-06-181050CALL0 19061.04TRUE00
2026-06-181100CALL0 11458.36TRUE00
2026-06-1811533CALL0 38757.25TRUE00
2026-06-1812030.82CALL0 38253.2TRUE00
2026-06-1812525.7CALL0 15754.71TRUE00
2026-06-1813020.86CALL14 194751.11TRUE20.860
2026-06-1813518.05CALL11 26052.61TRUE-1.52-0.08
2026-06-1814015.73CALL4 62147.08TRUE-1.37-0.08
2026-06-1814512.35CALL18 39846.88FALSE-1.51-0.11
2026-06-181509.8CALL39 180246.7FALSE-1.5-0.13
2026-06-181557.5CALL5 58647.02FALSE-1.67-0.18
2026-06-181605.9CALL15 189246.7FALSE-1.55-0.21
2026-06-181654.7CALL2 23046.97FALSE-1.18-0.2
2026-06-181703.8CALL13 236747.65FALSE-1-0.21
2026-06-181753CALL1 15147.88FALSE-0.6-0.17
2026-06-181802.49CALL2 11848.98FALSE-0.57-0.19
2026-06-181850CALL0 19551.63FALSE00
2026-06-181901.9CALL0 116648.41FALSE00
2026-06-181951.4CALL0 3750.78FALSE00
2026-06-182000CALL0 13652.39FALSE00
2026-06-182100.74CALL0 7452.2FALSE00
2026-06-182200.45CALL0 3952.86FALSE00
2026-06-182300CALL0 9755.06FALSE00
2026-06-18450.14PUT0 6144.63FALSE00
2026-06-18500PUT0 0155.34FALSE00
2026-06-18550PUT0 0141.93FALSE00
2026-06-18600PUT0 44117.97FALSE00
2026-06-18650PUT0 3794.43FALSE00
2026-06-18700PUT0 11282.48FALSE00
2026-06-18750PUT0 3372.36FALSE00
2026-06-18800.15PUT0 45669.94FALSE00
2026-06-18850PUT0 10064.63FALSE00
2026-06-18900.35PUT0 13357.55FALSE00
2026-06-18950PUT0 22555.08FALSE00
2026-06-181000.75PUT0 24355.91FALSE00
2026-06-181050.9PUT2 16954.06FALSE0.90
2026-06-181101.5PUT8 34254.66FALSE1.50
2026-06-181151.7PUT1 25049.83FALSE1.70
2026-06-181202.5PUT22 47749.24FALSE0.030.01
2026-06-181253.6PUT1 69048.95FALSE0.250.07
2026-06-181304.8PUT3 71647.61FALSE0.30.07
2026-06-181356.4PUT4 61746.82FALSE0.590.1
2026-06-181408PUT43 62247.19FALSE0.490.07
2026-06-1814510PUT0 17246TRUE00
2026-06-1815012.4PUT0 42943.77TRUE00
2026-06-181550PUT0 5643.18TRUE00
2026-06-1816019.01PUT1 4845.62TRUE19.010
2026-06-181650PUT0 4744.29TRUE00
2026-06-1817025.95PUT0 6343.78TRUE00
2026-06-181750PUT0 1445.02TRUE00
2026-06-181800PUT0 1044.14TRUE00
2026-06-181850PUT0 043.33TRUE00
2026-06-181900PUT0 043.78TRUE00
2026-06-181950PUT0 045.45TRUE00
2026-06-182000PUT0 30TRUE00
2026-06-182100PUT0 00TRUE00
2026-06-182200PUT0 054.74TRUE00
2026-06-182300PUT0 057.09TRUE00
2026-07-17750CALL0 073.4TRUE00
2026-07-17800CALL0 066TRUE00
2026-07-17850CALL0 066.94TRUE00
2026-07-17900CALL0 063.87TRUE00
2026-07-17950CALL0 060.98TRUE00
2026-07-171000CALL0 056.13TRUE00
2026-07-171050CALL0 055.66TRUE00
2026-07-171100CALL0 052.62TRUE00
2026-07-171150CALL0 052.48TRUE00
2026-07-171200CALL0 051.66TRUE00
2026-07-171250CALL0 050.3TRUE00
2026-07-171300CALL0 049.73TRUE00
2026-07-1713522.52CALL0 149.86TRUE00
2026-07-1714017.75CALL1 146.6TRUE-0.05-0
2026-07-1714515.8CALL1 045.71FALSE15.80
2026-07-1715013.55CALL0 146.25FALSE00
2026-07-171550CALL0 045.83FALSE00
2026-07-171609.62CALL0 445.73FALSE00
2026-07-171650CALL0 046.98FALSE00
2026-07-171700CALL0 046.56FALSE00
2026-07-171750CALL0 046.78FALSE00
2026-07-171800CALL0 043.63FALSE00
2026-07-171850CALL0 049.78FALSE00
2026-07-171900CALL0 050FALSE00
2026-07-171950CALL0 049.65FALSE00
2026-07-172000CALL0 050.77FALSE00
2026-07-172100CALL0 050.49FALSE00
2026-07-17750PUT0 064.7FALSE00
2026-07-17800PUT0 060.76FALSE00
2026-07-17850PUT0 058.67FALSE00
2026-07-17900PUT0 055.85FALSE00
2026-07-17950PUT0 053.76FALSE00
2026-07-171000PUT0 053.07FALSE00
2026-07-171050PUT0 050.73FALSE00
2026-07-171100PUT0 049.35FALSE00
2026-07-171150PUT0 047.71FALSE00
2026-07-171200PUT0 047.01FALSE00
2026-07-171254.57PUT1 045.55FALSE4.570
2026-07-171306.4PUT2 146.57FALSE6.40
2026-07-171358.2PUT2 046.12FALSE8.20
2026-07-171400PUT0 045.69FALSE00
2026-07-1714511.8PUT0 245.79TRUE00
2026-07-1715014.5PUT5 044.84TRUE14.50
2026-07-171550PUT0 045.33TRUE00
2026-07-171600PUT0 044.88TRUE00
2026-07-171650PUT0 044.98TRUE00
2026-07-171700PUT0 043.97TRUE00
2026-07-171750PUT0 043.45TRUE00
2026-07-171800PUT0 044.26TRUE00
2026-07-171850PUT0 044.06TRUE00
2026-07-171900PUT0 044.34TRUE00
2026-07-171950PUT0 044.2TRUE00
2026-07-172000PUT0 043.44TRUE00
2026-07-172100PUT0 00TRUE00
2026-09-18500CALL0 981.02TRUE00
2026-09-18550CALL0 676.68TRUE00
2026-09-18600CALL0 072.36TRUE00
2026-09-18650CALL0 268.11TRUE00
2026-09-18700CALL0 865.77TRUE00
2026-09-18750CALL0 865.71TRUE00
2026-09-18800CALL0 2863.36TRUE00
2026-09-18850CALL0 3859.69TRUE00
2026-09-18900CALL0 1058.04TRUE00
2026-09-18950CALL0 8255.88TRUE00
2026-09-181000CALL0 3154.23TRUE00
2026-09-1810547.6CALL0 4053.89TRUE00
2026-09-1811043.1CALL0 6153.43TRUE00
2026-09-1811539.2CALL0 5552.26TRUE00
2026-09-1812032.5CALL5 12847.46TRUE32.50
2026-09-1812532.6CALL0 6850.19TRUE00
2026-09-1813027.65CALL1 10351.96TRUE-2.45-0.08
2026-09-1813524.8CALL1 17947.79TRUE24.80
2026-09-1814023.5CALL0 19848.94TRUE00
2026-09-1814520.1CALL0 19646.84FALSE00
2026-09-1815018.4CALL0 20546.65FALSE00
2026-09-1815516.08CALL0 18046.7FALSE00
2026-09-1816014.3CALL0 16546.76FALSE00
2026-09-1816510.6CALL15 28545.9FALSE-1.84-0.15
2026-09-1817010.1CALL1 15946.92FALSE10.10
2026-09-181758.9CALL1 34247.41FALSE-0.72-0.07
2026-09-181807.6CALL4 24747.81FALSE7.60
2026-09-181856.9CALL1 7347.7FALSE6.90
2026-09-181905.8CALL2 9047.86FALSE5.80
2026-09-181955CALL2 5347.68FALSE-0.7-0.12
2026-09-182004.65CALL0 5748.45FALSE00
2026-09-182103.7CALL0 2649.51FALSE00
2026-09-182202.8CALL0 3949.65FALSE00
2026-09-182300CALL0 39249.81FALSE00
2026-09-18500PUT0 079.71FALSE00
2026-09-18550PUT0 170.05FALSE00
2026-09-18600PUT0 365.26FALSE00
2026-09-18650PUT0 1761.54FALSE00
2026-09-18700PUT0 5559.71FALSE00
2026-09-18750PUT0 2357.72FALSE00
2026-09-18800.6PUT0 2755.59FALSE00
2026-09-18850PUT0 2053.93FALSE00
2026-09-18901.3PUT0 5452.2FALSE00
2026-09-18951.75PUT0 17454.67FALSE00
2026-09-181002.39PUT3 28650.65FALSE0.340.17
2026-09-181053.18PUT3 19650.13FALSE0.20.07
2026-09-181104.1PUT3 8449.45FALSE0.250.06
2026-09-181155.2PUT1 17748.79FALSE0.290.06
2026-09-181206.1PUT0 14547.28FALSE00
2026-09-181257PUT1 14546.92FALSE-0.5-0.07
2026-09-181309PUT1 11744.78FALSE-0.2-0.02
2026-09-1813511.1PUT6 8144.81FALSE0.080.01
2026-09-1814013.15PUT0 6744.84FALSE00
2026-09-1814515.4PUT0 5845.14TRUE00
2026-09-1815018.4PUT0 4444.01TRUE00
2026-09-181550PUT0 7843.88TRUE00
2026-09-181600PUT0 043.71TRUE00
2026-09-181650PUT0 244.22TRUE00
2026-09-181700PUT0 343.79TRUE00
2026-09-181750PUT0 144.79TRUE00
2026-09-181800PUT0 044.27TRUE00
2026-09-181850PUT0 044.42TRUE00
2026-09-181900PUT0 044.64TRUE00
2026-09-181950PUT0 044.06TRUE00
2026-09-182000PUT0 245.18TRUE00
2026-09-182100PUT0 144.68TRUE00
2026-09-182200PUT0 045.11TRUE00
2026-09-182300PUT0 00TRUE00
2026-12-18500CALL0 173.68TRUE00
2026-12-18550CALL0 069TRUE00
2026-12-18600CALL0 366.02TRUE00
2026-12-18650CALL0 162.91TRUE00
2026-12-18700CALL0 062.17TRUE00
2026-12-18750CALL0 159.52TRUE00
2026-12-18800CALL0 757.09TRUE00
2026-12-18850CALL0 656.01TRUE00
2026-12-18900CALL0 6054.96TRUE00
2026-12-18950CALL0 254.36TRUE00
2026-12-181000CALL0 2353.62TRUE00
2026-12-181050CALL0 152.6TRUE00
2026-12-1811046.45CALL0 2351.68TRUE00
2026-12-181150CALL0 1450.81TRUE00
2026-12-1812040.2CALL0 3450.24TRUE00
2026-12-1812534.73CALL1 1850.49TRUE34.730
2026-12-181300CALL0 1149.4TRUE00
2026-12-181350CALL0 3049.1TRUE00
2026-12-1814028.1CALL0 8548.64TRUE00
2026-12-1814526.1CALL0 7248.82FALSE00
2026-12-1815021.74CALL2 21248.18FALSE21.740
2026-12-1815521.3CALL0 5648.43FALSE00
2026-12-1816017.39CALL0 3247.71FALSE00
2026-12-1816516.7CALL1 9448.69FALSE16.70
2026-12-1817015.4CALL0 51048.34FALSE00
2026-12-1817514CALL0 8847.49FALSE00
2026-12-181800CALL0 4648.01FALSE00
2026-12-181850CALL0 2848.09FALSE00
2026-12-181900CALL0 3748.29FALSE00
2026-12-181950CALL0 1047.19FALSE00
2026-12-182008.5CALL0 7448.3FALSE00
2026-12-182100CALL0 7848.03FALSE00
2026-12-182200CALL0 7748.11FALSE00
2026-12-182305CALL0 14848.47FALSE00
2026-12-18500PUT0 063.7FALSE00
2026-12-18550PUT0 061.15FALSE00
2026-12-18600.5PUT0 1058.3FALSE00
2026-12-18650PUT0 056.54FALSE00
2026-12-18700PUT0 1554.34FALSE00
2026-12-18751.25PUT0 2653.93FALSE00
2026-12-18801.85PUT1 3054.63FALSE1.850
2026-12-18850PUT0 2850.81FALSE00
2026-12-18902.9PUT0 2750.67FALSE00
2026-12-18953.38PUT1 5649.94FALSE0.580.21
2026-12-181004.16PUT2 3948.91FALSE0.110.03
2026-12-181054.88PUT1 5147.22FALSE-0.1-0.02
2026-12-181106.28PUT0 10447.25FALSE00
2026-12-181157.5PUT1 11946.63FALSE7.50
2026-12-181209.22PUT0 11146.39FALSE00
2026-12-181250PUT0 3045.92FALSE00
2026-12-1813013PUT1 54646.22FALSE130
2026-12-181350PUT0 3446.26FALSE00
2026-12-181400PUT0 1545.86FALSE00
2026-12-181450PUT0 5844.86TRUE00
2026-12-1815022.5PUT0 3144.35TRUE00
2026-12-181550PUT0 4545.17TRUE00
2026-12-181600PUT0 244.13TRUE00
2026-12-181650PUT0 044.24TRUE00
2026-12-181700PUT0 50044.46TRUE00
2026-12-181750PUT0 044.47TRUE00
2026-12-181800PUT0 044.18TRUE00
2026-12-181850PUT0 044.18TRUE00
2026-12-181900PUT0 045.27TRUE00
2026-12-181950PUT0 344.3TRUE00
2026-12-182000PUT0 044.26TRUE00
2026-12-182100PUT0 044.2TRUE00
2026-12-182200PUT0 044.68TRUE00
2026-12-182300PUT0 044.86TRUE00
2027-01-15300CALL0 107100.53TRUE00
2027-01-15350CALL0 2190.62TRUE00
2027-01-15400CALL0 2680.85TRUE00
2027-01-15450CALL0 9175.37TRUE00
2027-01-15500CALL0 40271.19TRUE00
2027-01-15550CALL0 33367.15TRUE00
2027-01-156086.01CALL0 12863.9TRUE00
2027-01-156582.93CALL14 25967.98TRUE-3.17-0.04
2027-01-15700CALL0 27858.77TRUE00
2027-01-15750CALL0 30958.08TRUE00
2027-01-158070.11CALL0 59357.37TRUE00
2027-01-158564CALL3 23051.97TRUE640
2027-01-15900CALL0 20152.81TRUE00
2027-01-15950CALL0 26153.36TRUE00
2027-01-1510054CALL5 58051.71TRUE540
2027-01-151050CALL0 22051.14TRUE00
2027-01-1511044.58CALL0 32350.45TRUE00
2027-01-151150CALL0 8650.06TRUE00
2027-01-1512040CALL0 36249.39TRUE00
2027-01-1512537.8CALL3 28849.33TRUE37.80
2027-01-1513032.26CALL0 48048.98TRUE00
2027-01-151350CALL0 34448.39TRUE00
2027-01-1514029CALL0 27248.44TRUE00
2027-01-1514527.5CALL0 43248.14FALSE00
2027-01-1515023.85CALL0 39348.04FALSE00
2027-01-1515520.86CALL3 24347.46FALSE20.860
2027-01-1516020.4CALL0 93547.97FALSE00
2027-01-151650CALL0 18847.81FALSE00
2027-01-1517016.43CALL0 21147.7FALSE00
2027-01-1517515.5CALL0 15647.96FALSE00
2027-01-1518014.3CALL2 11947.27FALSE14.30
2027-01-151850CALL0 6147.92FALSE00
2027-01-151900CALL0 6848.07FALSE00
2027-01-151950CALL0 4547.8FALSE00
2027-01-152009.5CALL0 31747.79FALSE00
2027-01-152108.1CALL0 25448.2FALSE00
2027-01-152205.8CALL0 53348.26FALSE00
2027-01-152305.79CALL0 60148.99FALSE00
2027-01-15300PUT0 1087.64FALSE00
2027-01-15350PUT0 6880.3FALSE00
2027-01-15400PUT0 8970.32FALSE00
2027-01-15450PUT0 4765.16FALSE00
2027-01-15500PUT0 7763.88FALSE00
2027-01-15550PUT0 13059.74FALSE00
2027-01-15600PUT0 20753.88FALSE00
2027-01-15650PUT0 28858.59FALSE00
2027-01-15700PUT0 773857.87FALSE00
2027-01-15751.25PUT0 15553.67FALSE00
2027-01-15801.79PUT0 321151.92FALSE00
2027-01-15850PUT0 20350.8FALSE00
2027-01-15900PUT0 515450.51FALSE00
2027-01-15950PUT0 15448.05FALSE00
2027-01-151004.55PUT0 59647.09FALSE00
2027-01-151050PUT0 19246.59FALSE00
2027-01-151100PUT0 320946.55FALSE00
2027-01-151150PUT0 6945.13FALSE00
2027-01-151200PUT0 123746.68FALSE00
2027-01-1512511.8PUT0 46846.56FALSE00
2027-01-151300PUT0 2944.53FALSE00
2027-01-151350PUT0 2144.67FALSE00
2027-01-1514017.29PUT0 103044.19FALSE00
2027-01-1514520.68PUT0 15844.38TRUE00
2027-01-151500PUT0 2744.61TRUE00
2027-01-151550PUT0 2443.98TRUE00
2027-01-151600PUT0 644.33TRUE00
2027-01-151650PUT0 644.28TRUE00
2027-01-151700PUT0 043.81TRUE00
2027-01-151750PUT0 844.2TRUE00
2027-01-151800PUT0 143.9TRUE00
2027-01-151850PUT0 444.32TRUE00
2027-01-151900PUT0 044.02TRUE00
2027-01-151950PUT0 044.31TRUE00
2027-01-152000PUT0 444.14TRUE00
2027-01-152100PUT0 043.79TRUE00
2027-01-152200PUT0 043.81TRUE00
2027-01-152300PUT0 545.05TRUE00
2027-03-19600CALL0 262.17TRUE00
2027-03-19650CALL0 064.23TRUE00
2027-03-19700CALL0 056.02TRUE00
2027-03-19750CALL0 057.15TRUE00
2027-03-19800CALL0 152.86TRUE00
2027-03-19850CALL0 152.66TRUE00
2027-03-19900CALL0 053.86TRUE00
2027-03-19950CALL0 052.5TRUE00
2027-03-1910053CALL0 450.41TRUE00
2027-03-191050CALL0 649.37TRUE00
2027-03-191100CALL0 549.79TRUE00
2027-03-191150CALL0 1448.74TRUE00
2027-03-1912042.9CALL0 5148.48TRUE00
2027-03-191250CALL0 1548.42TRUE00
2027-03-191300CALL0 647.52TRUE00
2027-03-191350CALL0 049.26TRUE00
2027-03-191400CALL0 2047.88TRUE00
2027-03-1914529.45CALL1 2746.96FALSE29.450
2027-03-1915026.1CALL1 2948.4FALSE-1.55-0.06
2027-03-191550CALL0 747.45FALSE00
2027-03-191600CALL0 447.1FALSE00
2027-03-1916521.5CALL0 1047.16FALSE00
2027-03-191700CALL0 046.1FALSE00
2027-03-191750CALL0 147.75FALSE00
2027-03-191800CALL0 646.85FALSE00
2027-03-1918515.5CALL0 346.11FALSE00
2027-03-191900CALL0 146.8FALSE00
2027-03-191950CALL0 1746.08FALSE00
2027-03-192000CALL0 346.97FALSE00
2027-03-192100CALL0 746.75FALSE00
2027-03-192200CALL0 1147.4FALSE00
2027-03-192307.7CALL0 7446.44FALSE00
2027-03-19600.71PUT1 153.45FALSE-0.12-0.14
2027-03-19650PUT0 053.39FALSE00
2027-03-19700PUT0 047.64FALSE00
2027-03-19750PUT0 051.07FALSE00
2027-03-19800PUT0 450.2FALSE00
2027-03-19850PUT0 3549.37FALSE00
2027-03-19900PUT0 2948.75FALSE00
2027-03-19950PUT0 147.97FALSE00
2027-03-191000PUT0 347.3FALSE00
2027-03-191050PUT0 348.18FALSE00
2027-03-191100PUT0 4948.55FALSE00
2027-03-191150PUT0 8847.07FALSE00
2027-03-191200PUT0 346.31FALSE00
2027-03-191250PUT0 1346.23FALSE00
2027-03-191300PUT0 1746.3FALSE00
2027-03-191350PUT0 545.34FALSE00
2027-03-191400PUT0 045.36FALSE00
2027-03-191450PUT0 144.33TRUE00
2027-03-191500PUT0 144.33TRUE00
2027-03-191550PUT0 043.95TRUE00
2027-03-191600PUT0 044.86TRUE00
2027-03-191650PUT0 045.15TRUE00
2027-03-191700PUT0 043.54TRUE00
2027-03-191750PUT0 044.74TRUE00
2027-03-191800PUT0 043.66TRUE00
2027-03-191850PUT0 044.38TRUE00
2027-03-191900PUT0 044.6TRUE00
2027-03-191950PUT0 044.1TRUE00
2027-03-192000PUT0 043.93TRUE00
2027-03-192100PUT0 043.5TRUE00
2027-03-192200PUT0 045.4TRUE00
2027-03-192300PUT0 045.48TRUE00
2028-01-21500CALL0 5361.31TRUE00
2028-01-21550CALL0 3160.17TRUE00
2028-01-21600CALL0 4654.32TRUE00
2028-01-21650CALL0 2955.59TRUE00
2028-01-21700CALL0 2154.14TRUE00
2028-01-21750CALL0 7153.38TRUE00
2028-01-21800CALL0 7052.37TRUE00
2028-01-218575.5CALL0 1950.48TRUE00
2028-01-21900CALL0 3251.06TRUE00
2028-01-219566.54CALL0 10850.1TRUE00
2028-01-2110064.65CALL0 17650.04TRUE00
2028-01-211050CALL0 24348.74TRUE00
2028-01-211100CALL0 16349.21TRUE00
2028-01-211150CALL0 16447.63TRUE00
2028-01-2112049.5CALL20 33647.68TRUE-2.7-0.05
2028-01-211250CALL0 12447.94TRUE00
2028-01-211300CALL0 16747.6TRUE00
2028-01-211350CALL0 14247.86TRUE00
2028-01-2114042.27CALL0 22547.3TRUE00
2028-01-2114539.67CALL1 6349.21FALSE39.670
2028-01-2115038.5CALL6 23547.49FALSE0.30.01
2028-01-2115536.7CALL0 11846.01FALSE00
2028-01-2116033.5CALL1 10047.97FALSE00
2028-01-2116532.55CALL0 20546.08FALSE00
2028-01-211700CALL0 7846.45FALSE00
2028-01-2117527.78CALL0 9945.91FALSE00
2028-01-2118027.7CALL0 10645.6FALSE00
2028-01-2118526.48CALL0 4746.78FALSE00
2028-01-211900CALL0 4945.89FALSE00
2028-01-211950CALL0 4246.76FALSE00
2028-01-2120022.5CALL0 55245.9FALSE00
2028-01-2121020CALL0 16346.35FALSE00
2028-01-212200CALL0 3446.86FALSE00
2028-01-2123015.75CALL1 34745.88FALSE-1.05-0.06
2028-01-21501.15PUT5 5351.28FALSE1.150
2028-01-21550PUT0 6054.9FALSE00
2028-01-21601.95PUT0 6147.66FALSE00
2028-01-21652.7PUT2 4849.28FALSE2.70
2028-01-21700PUT0 3247.15FALSE00
2028-01-21750PUT0 1351.18FALSE00
2028-01-21805.25PUT0 4748.05FALSE00
2028-01-21856.3PUT1 5647.37FALSE6.30
2028-01-21907.5PUT0 4047.34FALSE00
2028-01-21950PUT0 1348.34FALSE00
2028-01-2110010.65PUT0 231547.83FALSE00
2028-01-211050PUT0 8945.52FALSE00
2028-01-2111014.27PUT0 5447.03FALSE00
2028-01-211150PUT0 2346.38FALSE00
2028-01-211200PUT0 46645.57FALSE00
2028-01-211250PUT0 6546.44FALSE00
2028-01-211300PUT0 4044.74FALSE00
2028-01-2113523.92PUT0 5544.31FALSE00
2028-01-211400PUT0 13044.8FALSE00
2028-01-2114529.03PUT0 2143.48TRUE00
2028-01-211500PUT0 12144.18TRUE00
2028-01-2115536PUT1 62844.85TRUE1.30.04
2028-01-211600PUT0 150543.33TRUE00
2028-01-211650PUT0 243.37TRUE00
2028-01-211700PUT0 144.28TRUE00
2028-01-211750PUT0 1545.07TRUE00
2028-01-211800PUT0 044.4TRUE00
2028-01-211850PUT0 344.26TRUE00
2028-01-211900PUT0 50243.46TRUE00
2028-01-211950PUT0 043.99TRUE00
2028-01-212000PUT0 043.89TRUE00
2028-01-212100PUT0 043.71TRUE00
2028-01-212200PUT0 043.79TRUE00
2028-01-212300PUT0 043.97TRUE00

Latest WPM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST90$39.96
Jun 13, 2022 7:59 PM EST200$39.96
Jun 13, 2022 7:59 PM EST126$39.96
Jun 13, 2022 7:59 PM EST26$39.96
Jun 13, 2022 7:59 PM EST100$39.96

Wheaton Precious Metals Corp (WPM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000958/0001279569-20-000958-index.htm
2017-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877717000217/0000038777-17-000217-index.htm
2018-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877718000022/0000038777-18-000022-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877719000072/0000038777-19-000072-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877720000054/0000038777-20-000054-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000021545718004069/0000215457-18-004069-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000021545719005703/0000215457-19-005703-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000031506617002013/0000315066-17-002013-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000083423719000053/0000834237-19-000053-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000083423720006769/0000834237-20-006769-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000083423720009064/0000834237-20-009064-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000086917817000121/0000869178-17-000121-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000086917819000114/0000869178-19-000114-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000086917820000106/0000869178-20-000106-index.htm
2017-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014217001001/0000950142-17-001001-index.htm
2017-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014217002036/0000950142-17-002036-index.htm
2018-05-21SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000095014218001193/0000950142-18-001193-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000095014220000393/0000950142-20-000393-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014220001081/0000950142-20-001081-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014220001140/0000950142-20-001140-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014220001158/0000950142-20-001158-index.htm
2017-04-06F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746917002388/0001047469-17-002388-index.htm
2017-04-13F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746917002594/0001047469-17-002594-index.htm
2019-04-09F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746919002072/0001047469-19-002072-index.htm
2019-05-03F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746919002850/0001047469-19-002850-index.htm
2020-04-16SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1323404/000104746920002365/0001047469-20-002365-index.htm
2017-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001563/0001062993-17-001563-index.htm
2017-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001566/0001062993-17-001566-index.htm
2017-03-3140-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001625/0001062993-17-001625-index.htm
2017-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001778/0001062993-17-001778-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001305/0001062993-18-001305-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001307/0001062993-18-001307-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001309/0001062993-18-001309-index.htm
2018-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001418/0001062993-18-001418-index.htm
2018-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318002092/0001062993-18-002092-index.htm
2018-06-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318002555/0001062993-18-002555-index.htm
2018-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318002931/0001062993-18-002931-index.htm
2019-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299319001444/0001062993-19-001444-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001519/0001062993-20-001519-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001521/0001062993-20-001521-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001523/0001062993-20-001523-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001525/0001062993-20-001525-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001551/0001062993-20-001551-index.htm
2017-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465917021635/0001104659-17-021635-index.htm
2017-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465917022006/0001104659-17-022006-index.htm
2017-04-07F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1323404/000110465917022050/0001104659-17-022050-index.htm
2018-04-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465918022420/0001104659-18-022420-index.htm
2019-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465919020210/0001104659-19-020210-index.htm
2019-04-09F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1323404/000110465919020463/0001104659-19-020463-index.htm
2019-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465919026807/0001104659-19-026807-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465920043018/0001104659-20-043018-index.htm
2018-03-2940-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000119312518102198/0001193125-18-102198-index.htm
2018-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312518108830/0001193125-18-108830-index.htm
2018-08-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312518248720/0001193125-18-248720-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519081031/0001193125-19-081031-index.htm
2019-04-0140-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000119312519094594/0001193125-19-094594-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519100451/0001193125-19-100451-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519141642/0001193125-19-141642-index.htm
2019-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519217075/0001193125-19-217075-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519292502/0001193125-19-292502-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520070526/0001193125-20-070526-index.htm
2020-03-3040-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000119312520091051/0001193125-20-091051-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520097908/0001193125-20-097908-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520135145/0001193125-20-135145-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520217791/0001193125-20-217791-index.htm
2017-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956917000661/0001279569-17-000661-index.htm
2017-06-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956917001258/0001279569-17-001258-index.htm
2018-06-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918001377/0001279569-18-001377-index.htm
2018-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918001537/0001279569-18-001537-index.htm
2018-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918001990/0001279569-18-001990-index.htm
2018-12-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918002473/0001279569-18-002473-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000203/0001279569-19-000203-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000377/0001279569-19-000377-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000661/0001279569-19-000661-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000791/0001279569-19-000791-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000849/0001279569-19-000849-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001136/0001279569-19-001136-index.htm
2019-07-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001470/0001279569-19-001470-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001858/0001279569-19-001858-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001932/0001279569-19-001932-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919002092/0001279569-19-002092-index.htm
2020-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000104/0001279569-20-000104-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000200/0001279569-20-000200-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000286/0001279569-20-000286-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000443/0001279569-20-000443-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000457/0001279569-20-000457-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000553/0001279569-20-000553-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000573/0001279569-20-000573-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000726/0001279569-20-000726-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000778/0001279569-20-000778-index.htm
2020-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000853/0001279569-20-000853-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000958/0001279569-20-000958-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001032/0001279569-20-001032-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001205/0001279569-20-001205-index.htm
2020-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001269/0001279569-20-001269-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001342/0001279569-20-001342-index.htm
2020-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001406/0001279569-20-001406-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001459/0001279569-20-001459-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001471/0001279569-20-001471-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001532/0001279569-20-001532-index.htm
2017-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000004/0001323404-17-000004-index.htm
2017-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000006/0001323404-17-000006-index.htm
2017-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000008/0001323404-17-000008-index.htm
2017-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000010/0001323404-17-000010-index.htm
2017-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000012/0001323404-17-000012-index.htm
2017-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000015/0001323404-17-000015-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000017/0001323404-17-000017-index.htm
2017-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000019/0001323404-17-000019-index.htm
2017-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000021/0001323404-17-000021-index.htm
2017-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000023/0001323404-17-000023-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000002/0001323404-18-000002-index.htm
2018-02-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000004/0001323404-18-000004-index.htm
2018-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000006/0001323404-18-000006-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000009/0001323404-18-000009-index.htm
2018-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000011/0001323404-18-000011-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000013/0001323404-18-000013-index.htm
2018-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000015/0001323404-18-000015-index.htm
2018-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000017/0001323404-18-000017-index.htm
2018-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000019/0001323404-18-000019-index.htm
2018-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000022/0001323404-18-000022-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000132544719000029/0001325447-19-000029-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000132544720000010/0001325447-20-000010-index.htm