Wheaton Precious Metals Corp

(NYSE:WPM)

Latest On Wheaton Precious Metals Corp (WPM):

Date/Time Type Description Signal Details
2024-08-21 05:55 ESTDividendA dividend of $0.16 has been announced on Aug 7, 2024. It will be paid Sep 4, 2024 with an ex-dividend date of Aug 21, 2024.Neutral
2024-05-29 05:55 ESTDividendA dividend of $0.16 has been announced on May 9, 2024. It will be paid Jun 11, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-04-02 05:55 ESTDividendA dividend of $0.16 has been announced on Mar 14, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Apr 2, 2024.Neutral
2023-11-27 04:55 ESTDividendA dividend of $0.15 has been announced on Nov 9, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 27, 2023.Neutral
2023-08-24 05:55 ESTDividendA dividend of $0.15 has been announced on Aug 10, 2023. It will be paid Sep 7, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-26 18:10 ESTNewsBalance In The Force: Wheaton Precious Metals And SSR MiningN/A
2023-05-23 19:16 ESTNewsWheaton Precious Metals cut at RBC as fairly valued ahead of short-term growthN/A
2023-05-18 05:55 ESTDividendA dividend of $0.15 has been announced on May 4, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-17 23:25 ESTNewsWheaton Precious Metals Corp. (WPM) BofA Securities Global Metals, Mining & Steel Conference (Transcript)N/A
2023-05-17 09:43 ESTNewsWheaton acquires $300M gold stream on Lumina's Cangrejos projectN/A
2023-05-09 19:45 ESTNewsWheaton Precious Metals renews US$300M ATM programN/A
2023-05-06 08:33 ESTNewsWheaton Precious Metals Soon To Become Red HotN/A
2023-05-05 20:06 ESTNewsWheaton Precious Metals Corp. (WPM) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 18:11 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.23 misses by $0.02, revenue of $214.46M misses by $19.86MN/A
2023-05-04 05:23 ESTNewsWheaton Precious Metals Q1 2023 Earnings PreviewN/A
2023-05-03 16:54 ESTNewsGold At $2,000 Troy Ounce Means Wheaton Precious Metals Is Worth ConsideringN/A
2023-05-02 15:49 ESTNewsWheaton Precious Metals: High Valuation Carries RiskN/A
2023-04-20 14:59 ESTNewsWheaton Precious Metals downgraded at Goldman after run-upN/A
2023-04-12 23:26 ESTNewsWheaton Precious Metals wins buy rating at Scotiabank with higher dividend seenN/A
2023-03-23 05:55 ESTDividendA dividend of $0.15 has been announced on Mar 9, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 23, 2023.Neutral
2023-03-13 20:34 ESTNewsWheaton Precious Metals: A Solid Streamer That Deserves More AttentionN/A
2023-03-12 12:11 ESTNewsWheaton Precious Metals: Strong Growth On DeckN/A
2023-03-10 15:18 ESTNewsWheaton Precious Metals: Strong Earnings, Bullish GuidanceN/A
2023-03-10 15:17 ESTNewsWheaton Precious Metals Corp. (WPM) Q4 2022 Earnings Call TranscriptN/A
2023-03-10 00:15 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.23 misses by $0.02, revenue of $236.05M misses by $5.65MN/A
2023-03-08 17:37 ESTNewsWheaton Precious Metals Q4 2022 Earnings PreviewN/A
2023-03-03 13:32 ESTNewsWheaton Precious Metals (WPM) Investor Presentation - SlideshowN/A
2023-02-22 19:03 ESTNewsWheaton Precious Metals misses full-year gold production guidanceN/A
2023-01-30 07:11 ESTNewsWheaton Precious Metals: Take Profits Ahead Of FOMCN/A
2022-12-29 09:52 ESTNewsWheaton Precious Metals: A Tough Q3 But A Bright Future AheadN/A
2022-12-04 23:44 ESTNewsWheaton Precious Metals: A Weak Quarter But A Great ProspectN/A
2022-11-18 04:55 ESTDividendA dividend of $0.15 has been announced on Nov 3, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 18, 2022.Neutral
2022-11-16 03:04 ESTNewsWheaton Precious Metals' Q3 Earnings Assessed; We're Staying Put For NowN/A
2022-11-05 03:27 ESTNewsWheaton Precious Metals stock gains 11% after earnings reportN/A
2022-11-05 03:27 ESTNewsWheaton Precious Metals Corp. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-05 03:27 ESTNewsWheaton Precious Metals Corp. (WPM) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 17:28 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.21 misses by $0.01, revenue of $218.83M misses by $17.22MN/A
2022-11-03 00:51 ESTNewsWheaton Precious Metals Q3 2022 Earnings PreviewN/A
2022-10-28 07:29 ESTNewsWheaton Precious Metals: A Cost Inflation-Resistant Exposure To Precious MetalsN/A
2022-10-27 16:28 ESTNewsWheaton Precious Metals: Potential Beneficiary Of A Fed PivotN/A
2022-09-06 16:52 ESTNewsWheaton Precious Metals goes ex-dividend tomorrowN/A
2022-08-25 05:55 ESTDividendA dividend of $0.15 has been announced on Aug 11, 2022. It will be paid Sep 8, 2022 with an ex-dividend date of Aug 25, 2022.Neutral
2022-08-20 19:20 ESTNewsWheaton, Glencore to end silver streaming deal on Peru's Yauliyacu mineN/A
2022-08-19 03:46 ESTNewsWheaton Precious Metals to terminate existing silver stream on Yauliyacu MineN/A
2022-08-16 16:02 ESTNewsWheaton Precious Metals: Salobo And Stillwater UnderperformanceN/A
2022-08-13 02:54 ESTNewsWheaton Precious Metals Corp. (WPM) CEO Randy Smallwood on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-11 17:36 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.33 beats by $0.01, revenue of $302.92M beats by $6.38MN/A
2022-08-11 01:22 ESTNewsWheaton Precious Metals Q2 2022 Earnings PreviewN/A
2022-08-10 07:21 ESTNewsWheaton Precious Metals: Superior Business ModelN/A
2022-07-10 21:07 ESTNewsHecla To Buy Alexco - Wheaton Precious Metals WinsN/A

About Wheaton Precious Metals Corp (WPM):

Wheaton Precious Metals Corp., a mining company, primarily sells precious metals in Canada and internationally. The company sells gold, silver, and palladium ores. It has agreements for 20 operating mines and 9 development stage projects. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.

WPM Quotes by TradingView

See Advanced Chart

General

  • Name Wheaton Precious Metals Corp
  • Symbol WPM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Full Time Employees 39
  • Fiscal Year EndDecember
  • IPO Date2004-07-14
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustrySilver
  • Web URLhttp://www.wheatonpm.com
View More

Valuation

  • Trailing PE 35.42
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 16.6
  • Price/Book (Most Recent Quarter) 3.09
  • Enterprise Value Revenue 16.77
  • Enterprise Value EBITDA 24.82
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.57
  • Next Year EPS Estimate $1.57
  • Next Quarter EPS Estimate $0.34
  • Profit Margin 46%
  • Operating Margin 47%
  • Return on Assets 5%
  • Return on Equity 9%
  • Revenue 1.1 billion
  • Earnings Per Share $1.13
  • Revenue Per Share $2.44
  • Gross Profit 829.46 million
  • Quarterly Earnings Growth 28.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.53
  • Environment Score 3.64
  • Social Score 2.41
  • Governance Score 3.48
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 17.9 billion
  • EBITDA 764.91 million
  • PE Ratio 49.09
  • PEG Ratio 2.4
  • Analyst Target Price $60.45
  • Book Value Per Share $12.71
View More

Share Statistics

  • Shares Outstanding 449.28 million
  • Shares Float 448.98 million
  • % Held by Insiders 13%
  • % Held by Institutions 67.13%
  • Shares Short 8.31 million
  • Shares Short Prior Month 8.07 million
  • Short Ratio 2.62
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.32
  • 52 Week High $57.6
  • 52 Week Low $23.5
  • 50 Day Moving Average 38.9
  • 200 Day Moving Average 43.99
View More

Dividends

  • Forward Annual Dividend Rate $0.48
  • Forward Annual Dividend Yield 1.22%
  • Payout Ratio 41%
  • Dividend Date 2021-04-13
  • ExDividend Date 2020-11-24
  • Dividend Per Share $0.42
  • Dividend Yield 0.99%
View More

Wheaton Precious Metals Corp (WPM) Dividend Calendar:

Wheaton Precious Metals Corp pays an annual dividend of $0.48 per share, with a dividend yield of 0.99%.
WPM's last dividend payment was made to shareholders on April 13, 2021.
Wheaton Precious Metals Corp pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Wheaton Precious Metals Corp (WPM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$N/A$0.33$0.34-2.07%
2020-09-302020-11-09$307.27 million$0.34$0.331.97%
2020-06-302020-08-12$247.95 million$0.22$0.1914.03%
2020-03-312020-05-06$N/A$0.21$0.21-0.28%
2019-12-312020-03-11$223.22 million$0.17$0.171.43%
2019-09-302019-11-14$223.6 million$0.16$0.16-1.48%
2019-06-302019-08-08$189.47 million$0.10$0.102.15%
2019-03-312019-05-08$225.05 million$0.13$0.125.01%
2018-12-312019-03-20$196.59 million$0.08$0.0559.68%
2018-09-302018-11-14$185.77 million$0.08$0.10-16.23%
2018-06-302018-08-14$212.4 million$0.16$0.1320.03%
2018-03-312018-05-10$199.25 million$0.16$0.153.83%
2017-12-312018-03-21$242.55 million$0.19$0.1620.48%
2017-09-302017-11-09$203.03 million$0.15$0.15-0.27%
2017-06-302017-08-10$199.68 million$0.15$0.143.95%
2017-03-312017-05-09$197.95 million$0.14$0.143.02%
2016-12-312017-03-21$258.49 million$0.19$0.1618.68%
2016-09-302016-11-09$233.2 million$0.19$0.22-11.96%
2016-06-302016-08-10$212.35 million$0.14$0.134.24%
2016-03-312016-05-09$187.51 million$0.10$0.12-15.97%
2015-12-312016-03-16$200.5 million$0.14$0.138.61%
2015-09-302015-11-03$153.25 million$0.12$0.13-7.69%
2015-06-302015-08-11$164.44 million$0.13$0.130%
2015-03-312015-05-07$130.5 million$0.13$0.15-13.33%
2014-12-312015-03-18$140.38 million$0.14$0.15-6.67%
2014-09-302014-11-12$165.85 million$0.01$0.21-95.24%
2014-06-302014-08-13$148.57 million$0.18$0.20-10%
2014-03-312014-05-08$165.38 million$0.23$0.224.55%
2013-12-312014-03-20$167.42 million$0.27$0.258%
2013-09-302013-11-11$166.41 million$0.22$0.220%
2013-06-302013-08-14$166.89 million$0.21$0.25-16%
2013-03-312013-05-10$205.76 million$0.37$0.40-7.5%
2012-12-312013-03-21$287.24 million$0.50$0.492.04%
2012-09-302012-11-05$161.27 million$0.34$0.40-15%
2012-06-302012-08-09$201.41 million$0.40$0.378.11%
2012-03-312012-05-14$199.64 million$0.41$0.44-6.82%
2011-12-312012-03-22$191.87 million$0.41$0.410%
2011-09-302011-11-09$185.2 million$0.38$0.50-24%
2011-06-302011-08-08$194.75 million$0.42$0.46-8.7%
2011-03-312011-05-09$158.18 million$0.34$0.41-17.07%
2010-12-312011-03-03$149.58 million$0.35$0.3112.9%
2010-09-302010-11-08$92.83 million$0.16$0.19-15.79%
2010-06-302010-08-11$95 million$0.15$0.16-6.25%
2010-03-312010-05-12$85.94 million$0.13$0.16-18.75%
2009-12-312010-03-04$90.55 million$0.15$0.150%
2009-09-302009-11-09$69.77 million$0.11$0.110%
2009-06-302009-07-30$41.4 million$0.06$0.07-14.29%
2009-03-312009-05-11$37.57 million$0.06$0.060%
2008-12-312009-02-19$28.73 million$0.04$0.0333.33%
2008-09-302008-11-03$39.37 million$0.08$0.10-20%
2008-06-302008-07-29$49.68 million$0.09$0.14-35.71%
2008-03-312008-04-28$48.95 million$0.11$0.14-21.43%
2007-12-312008-02-25$50.24 million$0.10$0.11-9.09%
2007-09-302007-10-31$39.6 million$0.08$0.0714.29%
2007-06-302007-08-03$41.46 million$0.09$0.10-10%
2007-03-312007-04-26$44.13 million$0.10$0.11-9.09%
2006-12-312007-02-15$43.65 million$0.11$0.1010%
2006-09-302006-11-02$41.77 million$0.09$0.11-18.18%
2006-06-302006-08-03$47.41 million$0.11$0.110%
2006-03-312006-04-19$25.71 million$0.07$0.0616.67%
2005-12-312006-02-13$17.47 million$0.04$0.05-20%
2005-09-302005-10-31$18.08 million$0.04$0.040%
2005-06-302005-07-26$19.26 million$0.04

Wheaton Precious Metals Corp (WPM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Wheaton Precious Metals Corp (WPM) Chart:

Wheaton Precious Metals Corp (WPM) News:

Below you will find a list of latest news for Wheaton Precious Metals Corp (WPM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Wheaton Precious Metals Corp (WPM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-15800CALL0 4350.34TRUE00
2026-05-15850CALL0 0355.55TRUE00
2026-05-15900CALL0 0281.12TRUE00
2026-05-159548.5CALL2 4286.1TRUE48.50
2026-05-1510041.35CALL9 37252.03TRUE41.350
2026-05-151050CALL0 13219.63TRUE00
2026-05-1510731.32CALL5 3215.48TRUE-5.89-0.16
2026-05-1510831.29CALL12 3213.09TRUE-5.01-0.14
2026-05-1510930.3CALL7 2194.08TRUE-5.37-0.15
2026-05-1511027.75CALL38 39192.19TRUE-6.93-0.2
2026-05-1511126.85CALL3 1179.86TRUE-5.54-0.17
2026-05-1511229.61CALL6 3178.11TRUE-1.79-0.06
2026-05-1511328.62CALL6 2172.85TRUE-2.52-0.08
2026-05-1511424.32CALL15 4170.8TRUE-5.18-0.18
2026-05-1511526.74CALL17 66174.22TRUE-1.85-0.06
2026-05-1511625.75CALL2 1154.02TRUE-2.75-0.1
2026-05-1511727.29CALL0 8163.35TRUE00
2026-05-1511826.3CALL0 2149.79TRUE00
2026-05-1511919.15CALL10 3149.98TRUE-5.4-0.22
2026-05-1512018.16CALL10 553144.67TRUE-5.4-0.23
2026-05-1512121.55CALL6 0136.84TRUE21.550
2026-05-1512220.56CALL10 2134.07TRUE20.560
2026-05-1512316.81CALL4 2121.34TRUE16.810
2026-05-151240CALL0 0123.51TRUE00
2026-05-1512515CALL2 348124.67TRUE-3.65-0.2
2026-05-1512617.05CALL1 189.34TRUE-1.22-0.07
2026-05-1512716.08CALL1 186.72TRUE-1.29-0.07
2026-05-1512810.84CALL1 198.16TRUE10.840
2026-05-151290CALL0 0100.93TRUE00
2026-05-1513010.7CALL8 50893.64TRUE-3.05-0.22
2026-05-151315.85CALL0 1386.4TRUE00
2026-05-1513212.15CALL0 279.21TRUE00
2026-05-151336.3CALL0 1188.28TRUE00
2026-05-151349.3CALL0 385.16TRUE00
2026-05-151359.2CALL11 31384.33TRUE0.250.03
2026-05-151364.53CALL2 1668.84TRUE-3.97-0.47
2026-05-151377.17CALL16 5870.65TRUE-0.45-0.06
2026-05-151383.51CALL3 6564.68TRUE-3.81-0.52
2026-05-151392.52CALL4 14160TRUE-3.53-0.58
2026-05-151405.03CALL77 46667.96TRUE-0.49-0.09
2026-05-151414.7CALL0 2153.66TRUE00
2026-05-151423.68CALL10 4163.78TRUE1.580.75
2026-05-151432CALL8 6040.94FALSE-1.62-0.45
2026-05-151442.65CALL17 3862.3FALSE-0.37-0.12
2026-05-151451.8CALL51 71653.34FALSE-0.83-0.32
2026-05-151461.3CALL21 4849.87FALSE-0.7-0.35
2026-05-151471CALL14 9849.32FALSE-0.67-0.4
2026-05-151480.59CALL3 2944.3FALSE-1.04-0.64
2026-05-151490.9CALL1 957.98FALSE-0.49-0.35
2026-05-151500.7CALL8 64757.48FALSE-0.35-0.33
2026-05-15152.50.4CALL1 7058.46FALSE-0.05-0.11
2026-05-151550.14CALL3 36654FALSE-0.21-0.6
2026-05-15157.50.21CALL0 376.86FALSE00
2026-05-151600.12CALL12 19468.24FALSE-0.08-0.4
2026-05-15162.50.3CALL0 994.64FALSE00
2026-05-151650.08CALL0 894108.67FALSE00
2026-05-15167.50CALL0 3111.19FALSE00
2026-05-151700.3CALL0 354126.67FALSE00
2026-05-15172.50CALL0 0133.16FALSE00
2026-05-151750.15CALL0 423170.69FALSE00
2026-05-15177.50CALL0 0141.48FALSE00
2026-05-151800.25CALL0 96183.93FALSE00
2026-05-151850CALL0 70203.04FALSE00
2026-05-151900CALL0 18163.46FALSE00
2026-05-151950CALL0 7228.63FALSE00
2026-05-152000CALL0 8246.21FALSE00
2026-05-152100CALL0 10272.18FALSE00
2026-05-152200CALL0 26173.38FALSE00
2026-05-152300CALL0 20188.97FALSE00
2026-05-15800PUT0 3237.32FALSE00
2026-05-15850PUT0 3379FALSE00
2026-05-15900PUT0 45343.9FALSE00
2026-05-15950.11PUT0 57310.47FALSE00
2026-05-151000PUT0 107164.35FALSE00
2026-05-151050.09PUT0 198144FALSE00
2026-05-151070PUT0 0223.85FALSE00
2026-05-151080.04PUT0 1205.21FALSE00
2026-05-151090PUT0 0206.26FALSE00
2026-05-151100.03PUT0 186199.13FALSE00
2026-05-151110PUT0 0190.49FALSE00
2026-05-151120PUT0 0176.88FALSE00
2026-05-151130PUT0 0166.41FALSE00
2026-05-151140PUT0 0151.79FALSE00
2026-05-151150.01PUT1 19687.57FALSE00
2026-05-151160PUT0 0128.63FALSE00
2026-05-151170PUT0 0144.55FALSE00
2026-05-151180PUT0 0141.23FALSE00
2026-05-151190.53PUT0 1127.8FALSE00
2026-05-151200.1PUT2 122196.33FALSE0.051
2026-05-151210.13PUT3 996.47FALSE0.130
2026-05-151220.39PUT1 7114.6FALSE0.390
2026-05-151230.25PUT0 9108.89FALSE00
2026-05-151240.18PUT0 1104.19FALSE00
2026-05-151250.03PUT4 26664.21FALSE-0.02-0.4
2026-05-151260.05PUT9 2965.3FALSE-0.1-0.67
2026-05-151270.1PUT1 2468.94FALSE-0.09-0.47
2026-05-151280.4PUT1 3286.75FALSE0.21
2026-05-151290.35PUT0 2474.94FALSE00
2026-05-151300.1PUT17 57057.27FALSE-0.06-0.38
2026-05-151310.38PUT0 3074.73FALSE00
2026-05-151320.4PUT13 1767.59FALSE-0.4-0.5
2026-05-151330.65PUT1 1156.83FALSE0.050.08
2026-05-151341.13PUT2 1259.86FALSE0.711.69
2026-05-151350.38PUT10 24452.09FALSE-0.22-0.37
2026-05-151360.51PUT17 3651.76FALSE-0.3-0.37
2026-05-151370.62PUT5 1649.82FALSE-0.28-0.31
2026-05-151380.78PUT12 1948.52FALSE-0.13-0.14
2026-05-151391.03PUT4 2648.46FALSE-0.46-0.31
2026-05-151401.35PUT129 20948.74FALSE-0.06-0.04
2026-05-151414.41PUT12 2345.85FALSE1.880.74
2026-05-151422.58PUT2 1357.22FALSE00
2026-05-151432.65PUT1 1448.96TRUE-0.29-0.1
2026-05-151442.6PUT7 636.99TRUE-1-0.28
2026-05-151455.05PUT21 8341.29TRUE0.60.13
2026-05-151464.13PUT0 537.76TRUE00
2026-05-151470PUT0 136.92TRUE00
2026-05-1514822.05PUT0 833.65TRUE00
2026-05-151490PUT0 233.36TRUE00
2026-05-151509.85PUT21 2440TRUE1.80.22
2026-05-15152.520PUT0 120TRUE00
2026-05-1515514.65PUT1 710TRUE2.70.23
2026-05-15157.50PUT0 00TRUE00
2026-05-1516026.32PUT0 240TRUE00
2026-05-15162.50PUT0 00TRUE00
2026-05-1516534.45PUT0 360TRUE00
2026-05-15167.50PUT0 00TRUE00
2026-05-151700PUT0 00TRUE00
2026-05-15172.50PUT0 00TRUE00
2026-05-151750PUT0 00TRUE00
2026-05-15177.50PUT0 00TRUE00
2026-05-151800PUT0 00TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 00TRUE00
2026-05-152000PUT0 00TRUE00
2026-05-152100PUT0 00TRUE00
2026-05-152200PUT0 00TRUE00
2026-05-152300PUT0 00TRUE00
2026-05-228063.29CALL0 3203.07TRUE00
2026-05-22850CALL0 0178.08TRUE00
2026-05-229050.02CALL1 6176.69TRUE50.020
2026-05-22950CALL0 0154.54TRUE00
2026-05-221000CALL0 14140.14TRUE00
2026-05-221050CALL0 0120.15TRUE00
2026-05-221070CALL0 0115.99TRUE00
2026-05-221080CALL0 0112.92TRUE00
2026-05-2210934.56CALL0 13113.44TRUE00
2026-05-2211033.59CALL0 33110.35TRUE00
2026-05-221110CALL0 0100.17TRUE00
2026-05-221120CALL0 0100.87TRUE00
2026-05-221130CALL0 097.9TRUE00
2026-05-221140CALL0 096.58TRUE00
2026-05-2211512.59CALL0 1093.61TRUE00
2026-05-221160CALL0 092.17TRUE00
2026-05-221170CALL0 089.19TRUE00
2026-05-221180CALL0 084.76TRUE00
2026-05-221190CALL0 081.83TRUE00
2026-05-221208.19CALL0 181.66TRUE00
2026-05-221210CALL0 079.97TRUE00
2026-05-221220CALL0 076.97TRUE00
2026-05-221237.25CALL0 2476.34TRUE00
2026-05-221246.96CALL0 774.41TRUE00
2026-05-2212513.2CALL1 872.4TRUE13.20
2026-05-2212614.86CALL0 170.32TRUE00
2026-05-221270CALL0 264.15TRUE00
2026-05-2212813.1CALL1 3961.09TRUE13.10
2026-05-221290CALL0 2160.9TRUE00
2026-05-2213010.09CALL1 1859.53TRUE-5.71-0.36
2026-05-221317.09CALL0 1157.15TRUE00
2026-05-2213213.06CALL0 957.07TRUE00
2026-05-2213312CALL0 855.18TRUE00
2026-05-221348.35CALL0 455.96TRUE00
2026-05-221358.08CALL2 2256.31TRUE-2.07-0.2
2026-05-221364.48CALL0 455.66TRUE00
2026-05-221375.7CALL1 12554.72TRUE-0.7-0.11
2026-05-221389.05CALL0 1054.67TRUE00
2026-05-221397.13CALL14 2253.5TRUE-0.32-0.04
2026-05-221405.1CALL2 1653.04TRUE-1.9-0.27
2026-05-221416.7CALL0 553.11TRUE00
2026-05-221423.44CALL0 351.78TRUE00
2026-05-221435.01CALL1 453.94FALSE-0.39-0.07
2026-05-221444.31CALL3 3851.41FALSE-0.77-0.15
2026-05-221453.9CALL6 6051.61FALSE-0.55-0.12
2026-05-221464.25CALL0 1851.86FALSE00
2026-05-221470CALL0 054.82FALSE00
2026-05-221481.6CALL1 1250.51FALSE-1.7-0.52
2026-05-221492.4CALL221 1550.58FALSE-0.94-0.28
2026-05-221502.2CALL26 3551.55FALSE-0.5-0.19
2026-05-22152.51.65CALL44 4452.18FALSE-0.15-0.08
2026-05-221551.35CALL1 1154.74FALSE-0.15-0.1
2026-05-22157.50CALL0 151FALSE00
2026-05-221600.75CALL0 653.28FALSE00
2026-05-22162.51.5CALL0 355.25FALSE00
2026-05-221650.5CALL0 656.27FALSE00
2026-05-22167.50CALL0 060.73FALSE00
2026-05-221700CALL0 065.05FALSE00
2026-05-22172.50CALL0 169.25FALSE00
2026-05-221750.25CALL0 076.98FALSE00
2026-05-22177.50CALL0 077.33FALSE00
2026-05-221800CALL0 185.09FALSE00
2026-05-22182.50CALL0 085.01FALSE00
2026-05-221850CALL0 092.82FALSE00
2026-05-22187.50CALL0 0102.04FALSE00
2026-05-221900CALL0 095.88FALSE00
2026-05-221950CALL0 9107.29FALSE00
2026-05-22800PUT0 1228.06FALSE00
2026-05-22850PUT0 1207.78FALSE00
2026-05-22900PUT0 2188.55FALSE00
2026-05-22950PUT0 0158.08FALSE00
2026-05-221000PUT0 0122.07FALSE00
2026-05-221050.3PUT0 1107.81FALSE00
2026-05-221070PUT0 0102.25FALSE00
2026-05-221080PUT0 099.5FALSE00
2026-05-221090PUT0 096.76FALSE00
2026-05-221100.38PUT0 594.04FALSE00
2026-05-221110PUT0 491.34FALSE00
2026-05-221120PUT0 198.91FALSE00
2026-05-221131.05PUT0 390.32FALSE00
2026-05-221141.8PUT0 193.13FALSE00
2026-05-221152.1PUT0 7190.26FALSE00
2026-05-221162.3PUT0 185.71FALSE00
2026-05-221170PUT0 083.74FALSE00
2026-05-221180PUT0 072.78FALSE00
2026-05-221190PUT0 070.17FALSE00
2026-05-221200.39PUT4 2268.15FALSE0.390
2026-05-221211.45PUT0 564.98FALSE00
2026-05-221220.84PUT0 562.4FALSE00
2026-05-221230.85PUT0 5759.82FALSE00
2026-05-221240PUT0 357.24FALSE00
2026-05-221250.4PUT2 855.5FALSE0.40
2026-05-221260.6PUT3 658.6FALSE0.60
2026-05-221270.78PUT12 1460.12FALSE0.150.24
2026-05-221280.75PUT0 655.98FALSE00
2026-05-221290PUT0 156.76FALSE00
2026-05-221300.75PUT11 1750.71FALSE-0.15-0.17
2026-05-221311.33PUT12 058.28FALSE1.330
2026-05-221321.69PUT11 1747.65FALSE0.640.61
2026-05-221331.7PUT3 846.3FALSE0.40.31
2026-05-221341.82PUT1 1255.4FALSE0.220.14
2026-05-221353.01PUT6 4247.35FALSE1.310.77
2026-05-221362.17PUT0 746.18FALSE00
2026-05-221372.23PUT0 346.31FALSE00
2026-05-221382.75PUT0 1445.14FALSE00
2026-05-221393.1PUT2 1351.37FALSE3.10
2026-05-2214016.94PUT0 2845.21FALSE00
2026-05-221414.03PUT0 347.08FALSE00
2026-05-221424.25PUT0 244.23FALSE00
2026-05-221435.95PUT1 1945.8TRUE1.290.28
2026-05-2214419.76PUT0 144.32TRUE00
2026-05-221458.19PUT15 544.02TRUE8.190
2026-05-221460PUT0 143.32TRUE00
2026-05-221470PUT0 043.87TRUE00
2026-05-221488.81PUT3 044.64TRUE8.810
2026-05-221490PUT0 045.69TRUE00
2026-05-2215012.01PUT15 1843.88TRUE12.010
2026-05-22152.520.13PUT0 143.27TRUE00
2026-05-221550PUT0 037.91TRUE00
2026-05-22157.50PUT0 00TRUE00
2026-05-221600PUT0 00TRUE00
2026-05-22162.50PUT0 00TRUE00
2026-05-221650PUT0 00TRUE00
2026-05-22167.50PUT0 00TRUE00
2026-05-221700PUT0 00TRUE00
2026-05-22172.50PUT0 00TRUE00
2026-05-221750PUT0 00TRUE00
2026-05-22177.50PUT0 00TRUE00
2026-05-221800PUT0 00TRUE00
2026-05-22182.50PUT0 00TRUE00
2026-05-221850PUT0 00TRUE00
2026-05-22187.50PUT0 00TRUE00
2026-05-221900PUT0 00TRUE00
2026-05-221950PUT0 00TRUE00
2026-05-29800CALL0 0158.7TRUE00
2026-05-29850CALL0 0141.75TRUE00
2026-05-29900CALL0 0132TRUE00
2026-05-29950CALL0 0116.79TRUE00
2026-05-291000CALL0 0102.38TRUE00
2026-05-291050CALL0 092.03TRUE00
2026-05-2911025.7CALL0 783.16TRUE00
2026-05-291110CALL0 079.47TRUE00
2026-05-291120CALL0 077.16TRUE00
2026-05-291130CALL0 076.17TRUE00
2026-05-291140CALL0 076.29TRUE00
2026-05-291150CALL0 167.69TRUE00
2026-05-291160CALL0 073.82TRUE00
2026-05-291170CALL0 071.46TRUE00
2026-05-2911819.58CALL0 1668.07TRUE00
2026-05-291190CALL0 067.75TRUE00
2026-05-2912018.8CALL0 662.41TRUE00
2026-05-2912115.1CALL0 164.88TRUE00
2026-05-291220CALL0 062.49TRUE00
2026-05-291230CALL0 061.79TRUE00
2026-05-2912414.85CALL0 161.75TRUE00
2026-05-2912520.22CALL0 1358.51TRUE00
2026-05-2912614.93CALL0 256.79TRUE00
2026-05-2912714.26CALL0 157.12TRUE00
2026-05-291280CALL0 153.89TRUE00
2026-05-291290CALL0 056.42TRUE00
2026-05-2913010.93CALL1 1654.93TRUE10.930
2026-05-291310CALL0 053.91TRUE00
2026-05-291326.74CALL0 554.38TRUE00
2026-05-2913310.46CALL0 353.56TRUE00
2026-05-291340CALL0 053.09TRUE00
2026-05-2913511.2CALL0 1252.43TRUE00
2026-05-291365.5CALL0 452.98TRUE00
2026-05-291377.9CALL0 351.05TRUE00
2026-05-291387.32CALL0 449.44TRUE00
2026-05-291399.25CALL0 2851.96TRUE00
2026-05-291406CALL20 2951.65TRUE-2.24-0.27
2026-05-291410CALL0 050.72TRUE00
2026-05-291425.62CALL1 441.99TRUE-1.67-0.23
2026-05-291436.2CALL0 6449.93FALSE00
2026-05-291444.48CALL1 149.22FALSE4.480
2026-05-291454.1CALL21 5649.94FALSE-1.4-0.25
2026-05-291465.32CALL0 248.39FALSE00
2026-05-291474.8CALL0 1149.11FALSE00
2026-05-291481.79CALL0 447.95FALSE00
2026-05-291494.5CALL0 245.66FALSE00
2026-05-291503.39CALL1 1650.06FALSE-0.21-0.06
2026-05-29152.51.02CALL0 1253.92FALSE00
2026-05-291552.22CALL0 2347.65FALSE00
2026-05-29157.50CALL0 047.94FALSE00
2026-05-291601.5CALL0 1049.08FALSE00
2026-05-29162.50.85CALL1 148.55FALSE0.850
2026-05-291650CALL0 349.44FALSE00
2026-05-29167.50.58CALL0 352.16FALSE00
2026-05-291701.17CALL0 354.09FALSE00
2026-05-29172.50CALL0 058.64FALSE00
2026-05-291750.53CALL0 158.91FALSE00
2026-05-29177.50CALL0 162.06FALSE00
2026-05-291800CALL0 162.16FALSE00
2026-05-291850CALL0 367.92FALSE00
2026-05-291900CALL0 373.42FALSE00
2026-05-291950CALL0 978.7FALSE00
2026-05-29800PUT0 0142.67FALSE00
2026-05-29850PUT0 0129.49FALSE00
2026-05-29900PUT0 0117.01FALSE00
2026-05-29950PUT0 0105.12FALSE00
2026-05-291000PUT0 093.75FALSE00
2026-05-291050.58PUT0 482.82FALSE00
2026-05-291100.32PUT0 972.25FALSE00
2026-05-291110.46PUT0 1870.18FALSE00
2026-05-291121.75PUT0 968.12FALSE00
2026-05-291130.57PUT0 766.07FALSE00
2026-05-291140.9PUT0 664.02FALSE00
2026-05-291150.27PUT2 1258.1FALSE-0.8-0.75
2026-05-291161.15PUT0 162.34FALSE00
2026-05-291171.3PUT0 361FALSE00
2026-05-291181.1PUT0 758.92FALSE00
2026-05-291191.18PUT0 558.17FALSE00
2026-05-291200.67PUT5 4759.52FALSE-1.83-0.73
2026-05-291211.44PUT0 156.33FALSE00
2026-05-291221.24PUT0 755.79FALSE00
2026-05-291232.1PUT0 554.6FALSE00
2026-05-291240PUT0 052.87FALSE00
2026-05-291251.42PUT1 3261.1FALSE0.60.73
2026-05-291260.92PUT11 750.92FALSE-0.28-0.23
2026-05-291271PUT0 453.32FALSE00
2026-05-291281.15PUT0 1451.59FALSE00
2026-05-291292.02PUT10 249.13FALSE2.020
2026-05-291302.12PUT0 1649.57FALSE00
2026-05-291310PUT0 149.12FALSE00
2026-05-291322.05PUT1 050.72FALSE2.050
2026-05-291332.48PUT0 548.47FALSE00
2026-05-291344.06PUT0 348.23FALSE00
2026-05-291354.4PUT1 1148.01FALSE1.280.41
2026-05-291364.89PUT0 247.81FALSE00
2026-05-291377PUT0 146.25FALSE00
2026-05-291380PUT0 047.63FALSE00
2026-05-291395.6PUT15 146.14FALSE5.60
2026-05-291408.5PUT0 847.62FALSE00
2026-05-291410PUT0 146.34FALSE00
2026-05-291420PUT0 145.28FALSE00
2026-05-291435.95PUT0 1145.22TRUE00
2026-05-2914410PUT0 145.33TRUE00
2026-05-2914520.3PUT0 344.39TRUE00
2026-05-2914613PUT0 744.87TRUE00
2026-05-291470PUT0 244.28TRUE00
2026-05-291480PUT0 044.73TRUE00
2026-05-291490PUT0 044.53TRUE00
2026-05-2915018.26PUT0 1342.27TRUE00
2026-05-29152.50PUT0 047.03TRUE00
2026-05-2915513.9PUT0 242.52TRUE00
2026-05-29157.50PUT0 042.94TRUE00
2026-05-291600PUT0 539.14TRUE00
2026-05-29162.50PUT0 036.58TRUE00
2026-05-291650PUT0 135.23TRUE00
2026-05-29167.50PUT0 00TRUE00
2026-05-291700PUT0 00TRUE00
2026-05-29172.50PUT0 00TRUE00
2026-05-291750PUT0 00TRUE00
2026-05-29177.50PUT0 00TRUE00
2026-05-291800PUT0 00TRUE00
2026-05-291850PUT0 00TRUE00
2026-05-291900PUT0 00TRUE00
2026-05-291950PUT0 00TRUE00
2026-06-05800CALL0 595.95TRUE00
2026-06-05850CALL0 096.01TRUE00
2026-06-05900CALL0 085.62TRUE00
2026-06-05950CALL0 071.39TRUE00
2026-06-0510034.41CALL0 100TRUE00
2026-06-051050CALL0 057.66TRUE00
2026-06-0511032.1CALL14 1469.85TRUE32.10
2026-06-051110CALL0 065.53TRUE00
2026-06-051120CALL0 063.6TRUE00
2026-06-051130CALL0 062.83TRUE00
2026-06-051140CALL0 059.78TRUE00
2026-06-051150CALL0 062.08TRUE00
2026-06-051160CALL0 061.98TRUE00
2026-06-051170CALL0 061.72TRUE00
2026-06-0511822.95CALL4 562.9TRUE22.950
2026-06-051190CALL0 059.29TRUE00
2026-06-051200CALL0 057.24TRUE00
2026-06-051210CALL0 061.49TRUE00
2026-06-051220CALL0 058.03TRUE00
2026-06-051230CALL0 052.56TRUE00
2026-06-051240CALL0 055.62TRUE00
2026-06-051250CALL0 055.79TRUE00
2026-06-051260CALL0 1157.38TRUE00
2026-06-051270CALL0 055.07TRUE00
2026-06-051280CALL0 054.77TRUE00
2026-06-051296.25CALL0 1052.41TRUE00
2026-06-051305.8CALL0 151.92TRUE00
2026-06-051310CALL0 053.96TRUE00
2026-06-051320CALL0 052.29TRUE00
2026-06-051330CALL0 150.55TRUE00
2026-06-051340CALL0 051.98TRUE00
2026-06-051357.3CALL0 950.44TRUE00
2026-06-051365.6CALL0 149.95TRUE00
2026-06-051370CALL0 350.82TRUE00
2026-06-051380CALL0 050.76TRUE00
2026-06-051390CALL0 049.48TRUE00
2026-06-051409.1CALL0 1349.85TRUE00
2026-06-051416.5CALL1 048.31TRUE6.50
2026-06-051420CALL0 749.4TRUE00
2026-06-051436.19CALL1 649.3FALSE6.190
2026-06-051447.3CALL0 148.36FALSE00
2026-06-051457.17CALL0 1849.33FALSE00
2026-06-051460CALL0 149.12FALSE00
2026-06-051475.95CALL0 848.42FALSE00
2026-06-051485.57CALL0 948.96FALSE00
2026-06-051492.1CALL0 348.31FALSE00
2026-06-051504.5CALL0 2548.57FALSE00
2026-06-05152.50CALL0 149.03FALSE00
2026-06-051552.11CALL1 847.01FALSE0.360.21
2026-06-05157.52.64CALL0 648.86FALSE00
2026-06-051602.45CALL0 248.98FALSE00
2026-06-05162.51.05CALL0 247.45FALSE00
2026-06-051651.2CALL1 048.7FALSE1.20
2026-06-05167.50.55CALL0 152.13FALSE00
2026-06-051700CALL0 050.87FALSE00
2026-06-05172.50CALL0 052.73FALSE00
2026-06-051750CALL0 063.14FALSE00
2026-06-05177.50CALL0 060.2FALSE00
2026-06-051800CALL0 068.47FALSE00
2026-06-051850CALL0 061.49FALSE00
2026-06-051900CALL0 078.81FALSE00
2026-06-051950.15CALL1 057.08FALSE0.150
2026-06-05800PUT0 0147.45FALSE00
2026-06-05850PUT0 0134.36FALSE00
2026-06-05900PUT0 0121.96FALSE00
2026-06-05950PUT0 0110.14FALSE00
2026-06-051000PUT0 098.82FALSE00
2026-06-051050.28PUT0 388.44FALSE00
2026-06-051100.3PUT1 1458.36FALSE0.30
2026-06-051111.16PUT0 476.68FALSE00
2026-06-051120PUT0 075.03FALSE00
2026-06-051130PUT0 072.94FALSE00
2026-06-051141.45PUT0 171.29FALSE00
2026-06-051151.53PUT0 669.62FALSE00
2026-06-051160PUT0 067.94FALSE00
2026-06-051170.57PUT14 153.64FALSE0.570
2026-06-051180.64PUT10 053.3FALSE0.640
2026-06-051191.54PUT0 254.02FALSE00
2026-06-051201.5PUT0 353.01FALSE00
2026-06-051210.9PUT2 152.34FALSE-0.75-0.45
2026-06-051221.1PUT2 053.44FALSE0.070.07
2026-06-051231.14PUT0 252.49FALSE00
2026-06-051241.25PUT0 753.09FALSE00
2026-06-051251.5PUT2 552.54FALSE0.050.03
2026-06-051268.01PUT0 352.16FALSE00
2026-06-051271.78PUT0 250.55FALSE00
2026-06-051280PUT0 052.3FALSE00
2026-06-051290PUT0 549.01FALSE00
2026-06-051302.2PUT1 348.93FALSE2.20
2026-06-051313.8PUT0 149.13FALSE00
2026-06-051326.5PUT0 849.15FALSE00
2026-06-051332.95PUT0 449.2FALSE00
2026-06-051343.42PUT0 248.68FALSE00
2026-06-051350PUT0 146.44FALSE00
2026-06-051360PUT0 045.88FALSE00
2026-06-0513710.08PUT0 147.8FALSE00
2026-06-0513810.53PUT0 347.09FALSE00
2026-06-051394.5PUT0 446.6FALSE00
2026-06-051405PUT0 347.01FALSE00
2026-06-051410PUT0 045.86FALSE00
2026-06-051420PUT0 045.6FALSE00
2026-06-051430PUT0 145.87TRUE00
2026-06-051440PUT0 045.63TRUE00
2026-06-051450PUT0 045.56TRUE00
2026-06-051460PUT0 044.31TRUE00
2026-06-051470PUT0 044.26TRUE00
2026-06-051480PUT0 045.11TRUE00
2026-06-051490PUT0 045.47TRUE00
2026-06-051500PUT0 243.11TRUE00
2026-06-05152.50PUT0 044.8TRUE00
2026-06-051550PUT0 144.04TRUE00
2026-06-05157.50PUT0 044.95TRUE00
2026-06-051600PUT0 042.35TRUE00
2026-06-05162.50PUT0 042.98TRUE00
2026-06-051650PUT0 044.33TRUE00
2026-06-05167.50PUT0 038.97TRUE00
2026-06-051700PUT0 046.37TRUE00
2026-06-05172.50PUT0 048.24TRUE00
2026-06-051750PUT0 045.6TRUE00
2026-06-05177.50PUT0 048.15TRUE00
2026-06-051800PUT0 048.59TRUE00
2026-06-051850PUT0 050.24TRUE00
2026-06-051900PUT0 00TRUE00
2026-06-051950PUT0 00TRUE00
2026-06-12800CALL0 00TRUE00
2026-06-12850CALL0 080.78TRUE00
2026-06-12900CALL0 065.83TRUE00
2026-06-12950CALL0 069.67TRUE00
2026-06-121000CALL0 075.71TRUE00
2026-06-121050CALL0 072.38TRUE00
2026-06-1211032.4CALL14 064.2TRUE32.40
2026-06-121110CALL0 064.17TRUE00
2026-06-121120CALL0 059.69TRUE00
2026-06-1211325.9CALL0 157.01TRUE00
2026-06-121140CALL0 057.9TRUE00
2026-06-121150CALL0 056.94TRUE00
2026-06-121160CALL0 054.36TRUE00
2026-06-121170CALL0 053.38TRUE00
2026-06-121180CALL0 055.2TRUE00
2026-06-121190CALL0 054.04TRUE00
2026-06-121200CALL0 055.9TRUE00
2026-06-121210CALL0 052.81TRUE00
2026-06-121220CALL0 053.21TRUE00
2026-06-121230CALL0 051.83TRUE00
2026-06-121240CALL0 054.45TRUE00
2026-06-1212513.22CALL0 650.97TRUE00
2026-06-1212614.4CALL0 550.87TRUE00
2026-06-121270CALL0 050.18TRUE00
2026-06-121280CALL0 051.55TRUE00
2026-06-121290CALL0 052.25TRUE00
2026-06-121300CALL0 049.65TRUE00
2026-06-121318.55CALL0 148.59TRUE00
2026-06-121320CALL0 050.42TRUE00
2026-06-121330CALL0 050.22TRUE00
2026-06-1213411.76CALL1 150.94TRUE-2.03-0.15
2026-06-1213510.7CALL0 549.47TRUE00
2026-06-121360CALL0 048.93TRUE00
2026-06-121370CALL0 048.29TRUE00
2026-06-121385.5CALL0 149.45TRUE00
2026-06-121390CALL0 048.58TRUE00
2026-06-121405.97CALL0 048.53TRUE00
2026-06-121410CALL0 048.97TRUE00
2026-06-121420CALL0 048.37TRUE00
2026-06-121437.3CALL0 448.26FALSE00
2026-06-121440CALL0 048.34FALSE00
2026-06-121457.55CALL0 1547.4FALSE00
2026-06-121460CALL0 047.54FALSE00
2026-06-121470CALL0 047.57FALSE00
2026-06-121484.6CALL0 546.87FALSE00
2026-06-121490CALL0 046.97FALSE00
2026-06-121503.2CALL0 1147.89FALSE00
2026-06-12152.55CALL0 647.89FALSE00
2026-06-121554.25CALL0 046.84FALSE00
2026-06-12157.50CALL0 048.08FALSE00
2026-06-121602CALL0 1847.26FALSE00
2026-06-121651.85CALL1 249.18FALSE1.850
2026-06-121700CALL0 054.8FALSE00
2026-06-121750.3CALL0 256.9FALSE00
2026-06-121800.25CALL0 261.38FALSE00
2026-06-121850.25CALL0 164.48FALSE00
2026-06-121900.25CALL0 170.62FALSE00
2026-06-121950CALL0 074.51FALSE00
2026-06-12800PUT0 0129.85FALSE00
2026-06-12850PUT0 0118.34FALSE00
2026-06-12900PUT0 0107.42FALSE00
2026-06-12950.2PUT1 070.18FALSE0.20
2026-06-121000PUT0 080.1FALSE00
2026-06-121050PUT0 074.67FALSE00
2026-06-121100PUT0 058.71FALSE00
2026-06-121110PUT0 069.14FALSE00
2026-06-121120PUT0 067.64FALSE00
2026-06-121130.55PUT0 166.14FALSE00
2026-06-121140PUT0 064.63FALSE00
2026-06-121150.7PUT0 163.12FALSE00
2026-06-121160PUT0 061.59FALSE00
2026-06-121170PUT0 060.38FALSE00
2026-06-121181PUT0 159.14FALSE00
2026-06-121190PUT0 052.44FALSE00
2026-06-121201.8PUT0 157.74FALSE00
2026-06-121211.19PUT0 052.95FALSE00
2026-06-121221.15PUT0 253.09FALSE00
2026-06-121232.51PUT0 152.01FALSE00
2026-06-121241.9PUT1 052.41FALSE1.90
2026-06-121251.5PUT0 150.95FALSE00
2026-06-121261.83PUT0 249.45FALSE00
2026-06-121270PUT0 247.7FALSE00
2026-06-121289.31PUT0 148.38FALSE00
2026-06-121290PUT0 048.22FALSE00
2026-06-121300PUT0 048.53FALSE00
2026-06-1213111.2PUT0 148.68FALSE00
2026-06-121320PUT0 047.2FALSE00
2026-06-121333.45PUT0 1448.55FALSE00
2026-06-121345.47PUT0 148.29FALSE00
2026-06-121355PUT1 1052.29FALSE0.80.19
2026-06-121360PUT0 048.42FALSE00
2026-06-121370PUT0 047.47FALSE00
2026-06-121380PUT0 046.43FALSE00
2026-06-121396.5PUT5 051.24FALSE6.50
2026-06-121400PUT0 047.15FALSE00
2026-06-121410PUT0 045.48FALSE00
2026-06-121420PUT0 044.61FALSE00
2026-06-121430PUT0 045.43TRUE00
2026-06-121440PUT0 044.92TRUE00
2026-06-121450PUT0 044.28TRUE00
2026-06-121460PUT0 045.63TRUE00
2026-06-121470PUT0 044.12TRUE00
2026-06-121480PUT0 045.55TRUE00
2026-06-121490PUT0 044.7TRUE00
2026-06-1215012.99PUT1 044.03TRUE12.990
2026-06-12152.50PUT0 042.84TRUE00
2026-06-121550PUT0 046.03TRUE00
2026-06-12157.50PUT0 043.22TRUE00
2026-06-121600PUT0 043.75TRUE00
2026-06-121650PUT0 044.9TRUE00
2026-06-121700PUT0 047.45TRUE00
2026-06-121750PUT0 050.14TRUE00
2026-06-121800PUT0 049.63TRUE00
2026-06-121850PUT0 00TRUE00
2026-06-121900PUT0 055.87TRUE00
2026-06-121950PUT0 053.45TRUE00
2026-06-18450CALL0 6168.64TRUE00
2026-06-18500CALL0 00TRUE00
2026-06-18550CALL0 3125.22TRUE00
2026-06-18600CALL0 16111.54TRUE00
2026-06-18650CALL0 90116.28TRUE00
2026-06-187063.75CALL0 13117.25TRUE00
2026-06-187551.1CALL0 26118.18TRUE00
2026-06-188063.36CALL0 15105.62TRUE00
2026-06-18850CALL0 3295.46TRUE00
2026-06-189049.41CALL0 5084.36TRUE00
2026-06-189548.8CALL1 18283.07TRUE48.80
2026-06-1810041.79CALL11 32074.02TRUE41.790
2026-06-1810529.14CALL0 20468.18TRUE00
2026-06-1811034.7CALL0 10665TRUE00
2026-06-1811530.1CALL0 39060.61TRUE00
2026-06-1812023.6CALL7 36155.34TRUE-1.9-0.07
2026-06-1812521CALL0 31351.42TRUE00
2026-06-1813016.3CALL111 196246.91TRUE-0.7-0.04
2026-06-1813510.53CALL6 52448.72TRUE-3.32-0.24
2026-06-181408.9CALL46 67345.62TRUE-1.75-0.16
2026-06-181457.73CALL21 44645.14FALSE-0.57-0.07
2026-06-181505.9CALL87 275545.69FALSE-0.5-0.08
2026-06-181554.35CALL237 72046.17FALSE-0.51-0.1
2026-06-181603.2CALL51 195048.4FALSE-0.4-0.11
2026-06-181652.5CALL1 43550.12FALSE-0.15-0.06
2026-06-181701.75CALL37 233749.83FALSE-0.2-0.1
2026-06-181751.1CALL4 67248.41FALSE-0.44-0.29
2026-06-181800.75CALL0 13949.19FALSE00
2026-06-181850.66CALL0 21050.26FALSE00
2026-06-181900.5CALL53 116952.29FALSE0.50
2026-06-181950.3CALL3 3451.1FALSE0.30
2026-06-182000.34CALL0 12353.68FALSE00
2026-06-182100.6CALL0 7261.59FALSE00
2026-06-182200CALL0 4466.73FALSE00
2026-06-182300CALL0 10568.16FALSE00
2026-06-18450PUT0 6186.72FALSE00
2026-06-18500.05PUT0 1200.47FALSE00
2026-06-18550PUT0 0183.84FALSE00
2026-06-18600PUT0 44144.62FALSE00
2026-06-18650PUT0 37140.18FALSE00
2026-06-18700PUT0 112121.3FALSE00
2026-06-18750PUT0 3392.53FALSE00
2026-06-18800PUT0 45676.79FALSE00
2026-06-18850PUT0 10077.92FALSE00
2026-06-18900.12PUT1 13466.55FALSE0.050.71
2026-06-18950.43PUT0 21864.31FALSE00
2026-06-181000.15PUT7 28654.72FALSE-0.02-0.12
2026-06-181050.29PUT0 20854.09FALSE00
2026-06-181100.64PUT6 35155.12FALSE0.640
2026-06-181150.9PUT4 31851.75FALSE0.070.08
2026-06-181201.2PUT20 131747.68FALSE-0.08-0.06
2026-06-181251.94PUT11 120946.65FALSE-0.15-0.07
2026-06-181303.01PUT27 70245.7FALSE-0.19-0.06
2026-06-181354.37PUT72 64044.12FALSE4.370
2026-06-181407.47PUT26 42744.18FALSE0.570.08
2026-06-1814510.5PUT10 21744.04TRUE1.30.14
2026-06-1815014.45PUT1 88544.28TRUE14.450
2026-06-1815517.61PUT1 5544.95TRUE1.610.1
2026-06-1816022.15PUT2 5845.61TRUE22.150
2026-06-1816523.5PUT0 6044.75TRUE00
2026-06-181700PUT0 5745.1TRUE00
2026-06-181750PUT0 1445.07TRUE00
2026-06-1818036.52PUT0 1441.15TRUE00
2026-06-181850PUT0 042.88TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 30TRUE00
2026-06-182100PUT0 00TRUE00
2026-06-182200PUT0 00TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-26800CALL0 067.14TRUE00
2026-06-26850CALL0 067.97TRUE00
2026-06-26900CALL0 065.61TRUE00
2026-06-26950CALL0 055.18TRUE00
2026-06-261000CALL0 057.66TRUE00
2026-06-261050CALL0 056.2TRUE00
2026-06-261100CALL0 056.77TRUE00
2026-06-261150CALL0 054.28TRUE00
2026-06-261200CALL0 052.28TRUE00
2026-06-261210CALL0 051.01TRUE00
2026-06-261220CALL0 050.55TRUE00
2026-06-261230CALL0 048.01TRUE00
2026-06-261240CALL0 049.04TRUE00
2026-06-261250CALL0 049.51TRUE00
2026-06-261260CALL0 050.54TRUE00
2026-06-261270CALL0 049.37TRUE00
2026-06-261280CALL0 049.16TRUE00
2026-06-261290CALL0 049.5TRUE00
2026-06-2613013.99CALL1 049.11TRUE13.990
2026-06-261310CALL0 050.15TRUE00
2026-06-261320CALL0 049.87TRUE00
2026-06-2613310.1CALL0 448.94TRUE00
2026-06-261340CALL0 048.8TRUE00
2026-06-2613514.5CALL0 448.85TRUE00
2026-06-261360CALL0 048.26TRUE00
2026-06-2613711.03CALL0 348.67TRUE00
2026-06-2613810.33CALL1 047.93TRUE10.330
2026-06-261390CALL0 048.16TRUE00
2026-06-261400CALL0 048.56TRUE00
2026-06-261418.84CALL1 048.61TRUE8.840
2026-06-261420CALL0 048.07TRUE00
2026-06-261439.25CALL1 245.69FALSE-0.66-0.07
2026-06-261440CALL0 047.5FALSE00
2026-06-261450CALL0 047.98FALSE00
2026-06-261468.51CALL0 146.62FALSE00
2026-06-261470CALL0 047.18FALSE00
2026-06-261485.3CALL0 046.91FALSE00
2026-06-261490CALL0 046.3FALSE00
2026-06-261507CALL0 146.38FALSE00
2026-06-26152.50CALL0 047.92FALSE00
2026-06-261553.56CALL3 447.46FALSE-2.15-0.38
2026-06-26157.50CALL0 046.22FALSE00
2026-06-261600CALL0 048.25FALSE00
2026-06-261652.7CALL0 349.67FALSE00
2026-06-261700CALL0 045.48FALSE00
2026-06-261750CALL0 053.12FALSE00
2026-06-261800CALL0 054.6FALSE00
2026-06-261850CALL0 055.25FALSE00
2026-06-261900CALL0 056.7FALSE00
2026-06-261950CALL0 062.84FALSE00
2026-06-26800PUT0 0107.96FALSE00
2026-06-26850PUT0 098.4FALSE00
2026-06-26900PUT0 089.81FALSE00
2026-06-26950PUT0 081.15FALSE00
2026-06-261000PUT0 069.01FALSE00
2026-06-261050PUT0 061.33FALSE00
2026-06-261100PUT0 059.77FALSE00
2026-06-261151.2PUT0 156.64FALSE00
2026-06-261201.38PUT1 045.23FALSE1.380
2026-06-261210PUT0 051.62FALSE00
2026-06-261220PUT0 048.26FALSE00
2026-06-261230PUT0 049.47FALSE00
2026-06-261240PUT0 050.63FALSE00
2026-06-261253.2PUT1 051.94FALSE3.20
2026-06-261260PUT0 050.13FALSE00
2026-06-261270PUT0 046.06FALSE00
2026-06-261283.3PUT0 149.8FALSE00
2026-06-261293.4PUT0 650.14FALSE00
2026-06-261304.5PUT1 050.98FALSE4.50
2026-06-261310PUT0 049.59FALSE00
2026-06-261320PUT0 046.7FALSE00
2026-06-261330PUT0 047.3FALSE00
2026-06-261340PUT0 045.23FALSE00
2026-06-261350PUT0 046.75FALSE00
2026-06-261360PUT0 045.95FALSE00
2026-06-261370PUT0 046.68FALSE00
2026-06-261387PUT0 1846.24FALSE00
2026-06-261390PUT0 046.25FALSE00
2026-06-261400PUT0 045.91FALSE00
2026-06-261410PUT0 045.99FALSE00
2026-06-261420PUT0 045.47FALSE00
2026-06-261439.86PUT0 1245.88TRUE00
2026-06-261440PUT0 045.2TRUE00
2026-06-2614513.7PUT0 145.43TRUE00
2026-06-261460PUT0 045.33TRUE00
2026-06-261470PUT0 045.14TRUE00
2026-06-261480PUT0 045.12TRUE00
2026-06-261490PUT0 044.51TRUE00
2026-06-261500PUT0 044.57TRUE00
2026-06-26152.50PUT0 044.5TRUE00
2026-06-261550PUT0 043.62TRUE00
2026-06-26157.50PUT0 044.47TRUE00
2026-06-261600PUT0 044.29TRUE00
2026-06-261650PUT0 046.93TRUE00
2026-06-261700PUT0 047.66TRUE00
2026-06-261750PUT0 050.13TRUE00
2026-06-261800PUT0 049.04TRUE00
2026-06-261850PUT0 052.63TRUE00
2026-06-261900PUT0 051.3TRUE00
2026-06-261950PUT0 054.93TRUE00
2026-07-17750CALL0 092.27TRUE00
2026-07-178058.86CALL0 582.47TRUE00
2026-07-17850CALL0 074.37TRUE00
2026-07-17900CALL0 071.41TRUE00
2026-07-17950CALL0 063.13TRUE00
2026-07-1710041.37CALL2 459.75TRUE41.370
2026-07-171050CALL0 059.15TRUE00
2026-07-1711035.8CALL0 355.75TRUE00
2026-07-1711516.65CALL0 352.9TRUE00
2026-07-1712027.4CALL0 2151.52TRUE00
2026-07-1712522.32CALL0 2450.03TRUE00
2026-07-1713016.3CALL155 16048.3TRUE-4.38-0.21
2026-07-1713513.59CALL5 5147.15TRUE-2.81-0.17
2026-07-1714012.09CALL3 7242.91TRUE-1.8-0.13
2026-07-1714510.5CALL13 3946.19FALSE-0.6-0.05
2026-07-171506.9CALL28 19146.27FALSE-2.45-0.26
2026-07-171556.12CALL1 4143.33FALSE-1.48-0.19
2026-07-171604.3CALL2 8047.25FALSE-2.03-0.32
2026-07-171654.3CALL98 52046.63FALSE-0.54-0.11
2026-07-171703.3CALL6 246.33FALSE-0.76-0.19
2026-07-171752CALL11 2146.81FALSE20
2026-07-171801.88CALL0 847.03FALSE00
2026-07-171852CALL0 448.28FALSE00
2026-07-171900.6CALL0 248.72FALSE00
2026-07-171950.5CALL0 250.46FALSE00
2026-07-172001CALL0 3047.67FALSE00
2026-07-172100CALL0 250.25FALSE00
2026-07-172200CALL0 751.53FALSE00
2026-07-17750PUT0 097.74FALSE00
2026-07-17800PUT0 165.9FALSE00
2026-07-17850PUT0 060.84FALSE00
2026-07-17900PUT0 356.74FALSE00
2026-07-17950PUT0 653.8FALSE00
2026-07-171000.55PUT0 2252.21FALSE00
2026-07-171050.9PUT1 29151.21FALSE0.90
2026-07-171101.3PUT6 2249.59FALSE-0.05-0.04
2026-07-171152.35PUT1 1652.06FALSE2.350
2026-07-171202.77PUT0 23848.4FALSE00
2026-07-171254.3PUT1 38746.09FALSE0.40.1
2026-07-171306.3PUT1 18946.93FALSE0.750.14
2026-07-171357.9PUT37 35144.43FALSE1.090.16
2026-07-1714010PUT2 4844.07FALSE0.60.06
2026-07-1714514.1PUT45 1844.03TRUE2.10.18
2026-07-1715014.7PUT0 2943.3TRUE00
2026-07-1715518PUT0 42442.98TRUE00
2026-07-1716023.9PUT5 043.99TRUE23.90
2026-07-171650PUT0 2143.77TRUE00
2026-07-171700PUT0 043.28TRUE00
2026-07-171750PUT0 143TRUE00
2026-07-171800PUT0 043.74TRUE00
2026-07-171850PUT0 041.62TRUE00
2026-07-171900PUT0 00TRUE00
2026-07-171950PUT0 00TRUE00
2026-07-172000PUT0 00TRUE00
2026-07-172100PUT0 00TRUE00
2026-07-172200PUT0 00TRUE00
2026-09-185094.51CALL0 893.65TRUE00
2026-09-18550CALL0 690.81TRUE00
2026-09-18600CALL0 085.21TRUE00
2026-09-18650CALL0 275.84TRUE00
2026-09-187064.65CALL0 1072.11TRUE00
2026-09-18750CALL0 870.44TRUE00
2026-09-188047.2CALL0 2865.56TRUE00
2026-09-188549.5CALL0 4062.5TRUE00
2026-09-189039.13CALL0 1060.11TRUE00
2026-09-18950CALL0 8256.48TRUE00
2026-09-1810046.6CALL0 3255.5TRUE00
2026-09-1810532.47CALL0 4152.86TRUE00
2026-09-1811036.29CALL7 5653.17TRUE36.290
2026-09-1811534.32CALL42 5552.52TRUE34.320
2026-09-1812024.22CALL0 10950.14TRUE00
2026-09-1812525.7CALL1 58849.73TRUE-1.9-0.07
2026-09-1813023.1CALL30 13646.85TRUE-0.9-0.04
2026-09-1813519.63CALL2 17444.71TRUE19.630
2026-09-1814015.7CALL43 19648.32TRUE15.70
2026-09-1814513.8CALL25 19847.5FALSE-2.1-0.13
2026-09-1815014.4CALL0 29347.77FALSE00
2026-09-1815512.3CALL0 22447.83FALSE00
2026-09-181609.9CALL17 26246.5FALSE9.90
2026-09-181657.8CALL2 32948.24FALSE-1.5-0.16
2026-09-181706.54CALL1 17248.09FALSE-1.66-0.2
2026-09-181757.4CALL0 37947.9FALSE00
2026-09-181805.52CALL11 27047.43FALSE-0.68-0.11
2026-09-181855.3CALL0 9846.63FALSE00
2026-09-181903.9CALL1 9747.01FALSE-0.2-0.05
2026-09-181953.44CALL0 4747.57FALSE00
2026-09-182003.23CALL1 7849.14FALSE3.230
2026-09-182102.3CALL1 3048.86FALSE0.10.05
2026-09-182202CALL0 3951.59FALSE00
2026-09-182301.6CALL0 39549.55FALSE00
2026-09-18500.03PUT0 194.5FALSE00
2026-09-18550PUT0 199.17FALSE00
2026-09-18600PUT0 372.46FALSE00
2026-09-18650PUT0 1767.23FALSE00
2026-09-18700PUT0 5559.07FALSE00
2026-09-18750.72PUT0 3056.93FALSE00
2026-09-18800.5PUT5 2855.25FALSE0.50
2026-09-18850.95PUT0 2352.03FALSE00
2026-09-18900.95PUT0 6751.32FALSE00
2026-09-18951.85PUT0 17051.07FALSE00
2026-09-181002.3PUT0 27451.56FALSE00
2026-09-181052.43PUT0 20348.57FALSE00
2026-09-181103.37PUT0 10948.58FALSE00
2026-09-181154.68PUT2 19249.27FALSE0.190.04
2026-09-181205.4PUT0 16447.39FALSE00
2026-09-181258.7PUT4 22147.24FALSE1.590.22
2026-09-181309.05PUT0 15147.24FALSE00
2026-09-1813511.56PUT9 13348.01FALSE00
2026-09-1814014.9PUT38 6846.8FALSE14.90
2026-09-1814516.45PUT0 8146.26TRUE00
2026-09-1815020.69PUT2 5646.48TRUE2.440.13
2026-09-1815523.2PUT1 8149.29TRUE23.20
2026-09-181600PUT0 245.91TRUE00
2026-09-1816534.55PUT0 445.47TRUE00
2026-09-1817040.22PUT0 5545.54TRUE00
2026-09-181750PUT0 145.53TRUE00
2026-09-181800PUT0 045.53TRUE00
2026-09-181850PUT0 045.56TRUE00
2026-09-181900PUT0 045.25TRUE00
2026-09-181950PUT0 044.27TRUE00
2026-09-182000PUT0 243.58TRUE00
2026-09-182100PUT0 145.32TRUE00
2026-09-182200PUT0 042.98TRUE00
2026-09-182300PUT0 00TRUE00
2026-12-18500CALL0 179.2TRUE00
2026-12-18550CALL0 074.18TRUE00
2026-12-18600CALL0 368.73TRUE00
2026-12-18650CALL0 162.33TRUE00
2026-12-18700CALL0 063.89TRUE00
2026-12-18750CALL0 161.28TRUE00
2026-12-18800CALL0 758.1TRUE00
2026-12-18850CALL0 656.2TRUE00
2026-12-18900CALL0 5755.65TRUE00
2026-12-18950CALL0 253.25TRUE00
2026-12-1810046CALL0 2451.97TRUE00
2026-12-181050CALL0 251.79TRUE00
2026-12-1811035.05CALL0 2351TRUE00
2026-12-1811530CALL0 2350.52TRUE00
2026-12-1812028.4CALL0 3749.55TRUE00
2026-12-1812529.26CALL1 3349.11TRUE29.260
2026-12-1813028.9CALL4 3249.35TRUE3.30.13
2026-12-1813526.2CALL0 3048.25TRUE00
2026-12-1814024CALL0 9447.95TRUE00
2026-12-1814516.58CALL0 6947.7FALSE00
2026-12-1815019.48CALL0 22847.27FALSE00
2026-12-1815513.6CALL0 10947.61FALSE00
2026-12-1816016CALL0 3946.67FALSE00
2026-12-1816513.82CALL0 10746.74FALSE00
2026-12-181709CALL0 53646.48FALSE00
2026-12-1817510.3CALL3 7645.18FALSE10.30
2026-12-181808.95CALL5 5844.6FALSE8.950
2026-12-181857.6CALL0 4146.4FALSE00
2026-12-181907CALL0 6046.06FALSE00
2026-12-181950CALL0 1546.53FALSE00
2026-12-182005.9CALL1 7545.64FALSE-0.71-0.11
2026-12-182105.3CALL1 7847.68FALSE5.30
2026-12-182204.3CALL1 9447.86FALSE4.30
2026-12-182303.5CALL1 16148.07FALSE3.50
2026-12-18500PUT0 067.38FALSE00
2026-12-18550PUT0 060.2FALSE00
2026-12-18600PUT0 1059.71FALSE00
2026-12-18650PUT0 057.19FALSE00
2026-12-18700PUT0 1554.04FALSE00
2026-12-18751.75PUT0 2653.89FALSE00
2026-12-18800PUT0 2951.58FALSE00
2026-12-18851.55PUT0 2650.8FALSE00
2026-12-18900PUT0 3650FALSE00
2026-12-18953.4PUT2 6651.7FALSE3.40
2026-12-181003.6PUT0 5548.38FALSE00
2026-12-181055.3PUT0 5947.47FALSE00
2026-12-1811010.5PUT0 10548.18FALSE00
2026-12-1811510PUT0 18048.26FALSE00
2026-12-1812010.2PUT0 17848.15FALSE00
2026-12-181250PUT0 7947.76FALSE00
2026-12-181300PUT0 55247.52FALSE00
2026-12-1813517.55PUT0 8047.17FALSE00
2026-12-1814017.5PUT0 3646.95FALSE00
2026-12-181450PUT0 5846.18TRUE00
2026-12-1815023.35PUT0 3646.37TRUE00
2026-12-1815529PUT0 5545.46TRUE00
2026-12-181600PUT0 2545.52TRUE00
2026-12-181650PUT0 945.55TRUE00
2026-12-181700PUT0 50045.22TRUE00
2026-12-181750PUT0 045TRUE00
2026-12-181800PUT0 045.33TRUE00
2026-12-181850PUT0 044.96TRUE00
2026-12-181900PUT0 145.04TRUE00
2026-12-181950PUT0 345TRUE00
2026-12-182000PUT0 045.15TRUE00
2026-12-182100PUT0 044.63TRUE00
2026-12-182200PUT0 044.61TRUE00
2026-12-182300PUT0 043.43TRUE00
2027-01-1530109.7CALL0 11194.23TRUE00
2027-01-15350CALL0 2189.82TRUE00
2027-01-15400CALL0 2683.93TRUE00
2027-01-15450CALL0 9177.37TRUE00
2027-01-15500CALL0 40272.41TRUE00
2027-01-15550CALL0 33373.64TRUE00
2027-01-156083.52CALL1 12768.62TRUE83.520
2027-01-15650CALL0 34266.01TRUE00
2027-01-157073.53CALL0 27562.32TRUE00
2027-01-15750CALL0 31259.1TRUE00
2027-01-158063.55CALL3 58857.89TRUE63.550
2027-01-15850CALL0 22355.06TRUE00
2027-01-159041.7CALL0 19755.19TRUE00
2027-01-159545.05CALL0 26153.27TRUE00
2027-01-1510050.2CALL0 57252.27TRUE00
2027-01-151050CALL0 22051.21TRUE00
2027-01-1511037.96CALL1 31850.71TRUE37.960
2027-01-151150CALL0 8949.89TRUE00
2027-01-1512033.3CALL6 37749.08TRUE-3.7-0.1
2027-01-1512533.6CALL0 29348.52TRUE00
2027-01-1513030.8CALL0 87348.28TRUE00
2027-01-1513528.2CALL0 34147.75TRUE00
2027-01-1514022.36CALL26 34947.74TRUE-4.14-0.16
2027-01-1514518.8CALL0 70247.13FALSE00
2027-01-1515020.7CALL0 37346.93FALSE00
2027-01-1515518.7CALL0 25746.6FALSE00
2027-01-1516016.9CALL0 102946.38FALSE00
2027-01-1516515.1CALL0 23146.16FALSE00
2027-01-1517014.02CALL0 21446.08FALSE00
2027-01-1517511.85CALL5 15145.82FALSE-0.85-0.07
2027-01-1518010.5CALL58 13245.4FALSE-2-0.16
2027-01-1518510.62CALL0 8546FALSE00
2027-01-151907.29CALL0 7645.9FALSE00
2027-01-151956.1CALL0 119145.57FALSE00
2027-01-152007.34CALL1 29046.67FALSE7.340
2027-01-152104.4CALL0 28145.76FALSE00
2027-01-152204.7CALL2 55046.21FALSE-0.44-0.09
2027-01-152303.8CALL2 63546.2FALSE3.80
2027-01-15300PUT0 1091.39FALSE00
2027-01-15350PUT0 6883.66FALSE00
2027-01-15400.27PUT0 8978.6FALSE00
2027-01-15450PUT0 4765.81FALSE00
2027-01-15500PUT0 7764.33FALSE00
2027-01-15550.52PUT0 13059.63FALSE00
2027-01-15600PUT0 20756.89FALSE00
2027-01-15650.5PUT0 28853.57FALSE00
2027-01-15701.3PUT0 775556.59FALSE00
2027-01-15751.5PUT0 15452.45FALSE00
2027-01-15802.5PUT0 322852.06FALSE00
2027-01-15850PUT0 20350.42FALSE00
2027-01-15902.6PUT0 515547.57FALSE00
2027-01-15953.9PUT0 15349.35FALSE00
2027-01-151004.83PUT1 60650.41FALSE0.330.07
2027-01-151055.5PUT3 19648.23FALSE00
2027-01-151106.4PUT0 322848.21FALSE00
2027-01-151158.25PUT0 11047.46FALSE00
2027-01-1512011.9PUT0 124647.51FALSE00
2027-01-1512511.3PUT0 49546.78FALSE00
2027-01-1513015.57PUT0 3146.37FALSE00
2027-01-1513516PUT0 2246.23FALSE00
2027-01-1514018.4PUT0 105346.23FALSE00
2027-01-1514520.8PUT0 19345.7TRUE00
2027-01-1515023.8PUT0 2745.35TRUE00
2027-01-151550PUT0 32445.26TRUE00
2027-01-151600PUT0 744.71TRUE00
2027-01-151650PUT0 644.68TRUE00
2027-01-151700PUT0 044.53TRUE00
2027-01-151750PUT0 844.41TRUE00
2027-01-151800PUT0 144.81TRUE00
2027-01-151850PUT0 444.82TRUE00
2027-01-151900PUT0 044.5TRUE00
2027-01-151950PUT0 044.17TRUE00
2027-01-1520060.51PUT0 944.13TRUE00
2027-01-152100PUT0 044.26TRUE00
2027-01-152200PUT0 044.01TRUE00
2027-01-152300PUT0 443.87TRUE00
2027-03-19600CALL0 264.74TRUE00
2027-03-19650CALL0 062.93TRUE00
2027-03-19700CALL0 059.73TRUE00
2027-03-19750CALL0 057.81TRUE00
2027-03-19800CALL0 057.49TRUE00
2027-03-19850CALL0 155.67TRUE00
2027-03-199056.49CALL0 154.45TRUE00
2027-03-19950CALL0 052.9TRUE00
2027-03-1910050.6CALL2 547.72TRUE50.60
2027-03-1910534.5CALL0 751.22TRUE00
2027-03-1911037.05CALL0 1050.7TRUE00
2027-03-191150CALL0 1450.58TRUE00
2027-03-1912026.65CALL0 5649.83TRUE00
2027-03-191250CALL0 2249.11TRUE00
2027-03-1913032.9CALL0 1247.99TRUE00
2027-03-1913525CALL0 448.28TRUE00
2027-03-1914028.4CALL0 6947.81TRUE00
2027-03-1914526.4CALL0 2447.86FALSE00
2027-03-1915015.2CALL0 6547.71FALSE00
2027-03-191550CALL0 1147.49FALSE00
2027-03-1916014.5CALL0 3947.4FALSE00
2027-03-1916515.57CALL0 6146.87FALSE00
2027-03-1917017.05CALL0 246.4FALSE00
2027-03-191758.78CALL0 447.25FALSE00
2027-03-191800CALL0 646.94FALSE00
2027-03-191850CALL0 346.62FALSE00
2027-03-191900CALL0 146.4FALSE00
2027-03-191950CALL0 246.31FALSE00
2027-03-192000CALL0 346.59FALSE00
2027-03-192100CALL0 746.02FALSE00
2027-03-192200CALL0 1346.36FALSE00
2027-03-192303.5CALL0 14345.79FALSE00
2027-03-19600PUT0 358.69FALSE00
2027-03-19650PUT0 053.11FALSE00
2027-03-19700PUT0 054.45FALSE00
2027-03-19750PUT0 047.15FALSE00
2027-03-19800PUT0 550.58FALSE00
2027-03-19854.1PUT0 3647.38FALSE00
2027-03-19904PUT0 5449.51FALSE00
2027-03-19950PUT0 148.87FALSE00
2027-03-191000PUT0 349.3FALSE00
2027-03-191050PUT0 346.5FALSE00
2027-03-191108.33PUT0 5048.16FALSE00
2027-03-1911512.47PUT0 8647.92FALSE00
2027-03-1912011.58PUT0 747.4FALSE00
2027-03-191250PUT0 1346.4FALSE00
2027-03-1913017.01PUT1 2349FALSE1.510.1
2027-03-191350PUT0 646.14FALSE00
2027-03-191400PUT0 046.35FALSE00
2027-03-191450PUT0 145.24TRUE00
2027-03-191500PUT0 145.11TRUE00
2027-03-191550PUT0 045.15TRUE00
2027-03-1916032.5PUT0 145.49TRUE00
2027-03-191650PUT0 144.79TRUE00
2027-03-191700PUT0 044.68TRUE00
2027-03-191750PUT0 344.72TRUE00
2027-03-191800PUT0 044.73TRUE00
2027-03-191850PUT0 044.61TRUE00
2027-03-191900PUT0 044.77TRUE00
2027-03-191950PUT0 044.17TRUE00
2027-03-192000PUT0 044.28TRUE00
2027-03-192100PUT0 044.6TRUE00
2027-03-192200PUT0 043.9TRUE00
2027-03-192300PUT0 044.27TRUE00
2028-01-215087.46CALL0 5362.36TRUE00
2028-01-21550CALL0 3160.09TRUE00
2028-01-216089.07CALL0 4958.95TRUE00
2028-01-21650CALL0 2956.47TRUE00
2028-01-217063.2CALL0 2254.97TRUE00
2028-01-217573.53CALL0 7654.66TRUE00
2028-01-218065CALL0 7352.34TRUE00
2028-01-21850CALL0 1751.83TRUE00
2028-01-21900CALL0 3251.06TRUE00
2028-01-219555CALL0 10950.09TRUE00
2028-01-2110060.75CALL0 23250.57TRUE00
2028-01-2110550.38CALL0 24649.31TRUE00
2028-01-2111051.2CALL3 16148.79TRUE-2.7-0.05
2028-01-2111552CALL0 16448.9TRUE00
2028-01-2112048.05CALL0 38748.02TRUE00
2028-01-2112539.7CALL0 13647.82TRUE00
2028-01-2113036CALL0 20947.85TRUE00
2028-01-2113541.3CALL0 16348.07TRUE00
2028-01-2114035.15CALL13 23947.23TRUE-3.1-0.08
2028-01-2114535.3CALL28 5945.91FALSE35.30
2028-01-2115032CALL5 25446.71FALSE-2.8-0.08
2028-01-2115531.38CALL6 11845.49FALSE31.380
2028-01-2116029.4CALL2 11445.05FALSE-1.64-0.05
2028-01-2116529.75CALL0 22346.67FALSE00
2028-01-2117026.62CALL1 7845.45FALSE26.620
2028-01-2117523.36CALL0 13146.45FALSE00
2028-01-2118025.8CALL0 10845.81FALSE00
2028-01-2118518.35CALL0 7845.95FALSE00
2028-01-2119019.07CALL0 5146.14FALSE00
2028-01-211950CALL0 6745.76FALSE00
2028-01-2120018CALL0 60246.19FALSE00
2028-01-2121014.2CALL0 16045.7FALSE00
2028-01-2122010.76CALL0 4645.47FALSE00
2028-01-2123013.5CALL4 40344.65FALSE-1.2-0.08
2028-01-21500PUT0 7852.71FALSE00
2028-01-21550PUT0 6252.13FALSE00
2028-01-21600PUT0 7849.8FALSE00
2028-01-21650PUT0 5450.41FALSE00
2028-01-21703.45PUT0 3548.89FALSE00
2028-01-21750PUT0 1349.6FALSE00
2028-01-21806.18PUT0 5248.16FALSE00
2028-01-21856.2PUT0 5447.31FALSE00
2028-01-21900PUT0 4046.5FALSE00
2028-01-21950PUT0 1346.65FALSE00
2028-01-2110010.05PUT0 237146.34FALSE00
2028-01-2110514.38PUT0 6745.67FALSE00
2028-01-2111014PUT3 6146.31FALSE0.40.03
2028-01-211150PUT0 2046.09FALSE00
2028-01-2112018.35PUT1 47246.42FALSE18.350
2028-01-211250PUT0 5445.76FALSE00
2028-01-2113022.44PUT0 4344.95FALSE00
2028-01-211350PUT0 5344.89FALSE00
2028-01-2114028.35PUT1 13146.13FALSE28.350
2028-01-2114530.69PUT3 2145.39TRUE0.190.01
2028-01-2115033.87PUT15 12845.71TRUE33.870
2028-01-211550PUT0 63344.67TRUE00
2028-01-211600PUT0 150543.67TRUE00
2028-01-211650PUT0 244.47TRUE00
2028-01-211700PUT0 244.1TRUE00
2028-01-211750PUT0 1543.53TRUE00
2028-01-211800PUT0 043.57TRUE00
2028-01-211850PUT0 343.34TRUE00
2028-01-211900PUT0 50243.57TRUE00
2028-01-211950PUT0 043.26TRUE00
2028-01-212000PUT0 043.07TRUE00
2028-01-212100PUT0 042.99TRUE00
2028-01-212200PUT0 043.31TRUE00
2028-01-212300PUT0 043.26TRUE00

Latest WPM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST90$39.96
Jun 13, 2022 7:59 PM EST200$39.96
Jun 13, 2022 7:59 PM EST126$39.96
Jun 13, 2022 7:59 PM EST26$39.96
Jun 13, 2022 7:59 PM EST100$39.96

Wheaton Precious Metals Corp (WPM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000958/0001279569-20-000958-index.htm
2017-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877717000217/0000038777-17-000217-index.htm
2018-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877718000022/0000038777-18-000022-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877719000072/0000038777-19-000072-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877720000054/0000038777-20-000054-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000021545718004069/0000215457-18-004069-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000021545719005703/0000215457-19-005703-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000031506617002013/0000315066-17-002013-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000083423719000053/0000834237-19-000053-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000083423720006769/0000834237-20-006769-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000083423720009064/0000834237-20-009064-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000086917817000121/0000869178-17-000121-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000086917819000114/0000869178-19-000114-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000086917820000106/0000869178-20-000106-index.htm
2017-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014217001001/0000950142-17-001001-index.htm
2017-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014217002036/0000950142-17-002036-index.htm
2018-05-21SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000095014218001193/0000950142-18-001193-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000095014220000393/0000950142-20-000393-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014220001081/0000950142-20-001081-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014220001140/0000950142-20-001140-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014220001158/0000950142-20-001158-index.htm
2017-04-06F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746917002388/0001047469-17-002388-index.htm
2017-04-13F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746917002594/0001047469-17-002594-index.htm
2019-04-09F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746919002072/0001047469-19-002072-index.htm
2019-05-03F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746919002850/0001047469-19-002850-index.htm
2020-04-16SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1323404/000104746920002365/0001047469-20-002365-index.htm
2017-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001563/0001062993-17-001563-index.htm
2017-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001566/0001062993-17-001566-index.htm
2017-03-3140-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001625/0001062993-17-001625-index.htm
2017-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001778/0001062993-17-001778-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001305/0001062993-18-001305-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001307/0001062993-18-001307-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001309/0001062993-18-001309-index.htm
2018-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001418/0001062993-18-001418-index.htm
2018-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318002092/0001062993-18-002092-index.htm
2018-06-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318002555/0001062993-18-002555-index.htm
2018-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318002931/0001062993-18-002931-index.htm
2019-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299319001444/0001062993-19-001444-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001519/0001062993-20-001519-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001521/0001062993-20-001521-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001523/0001062993-20-001523-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001525/0001062993-20-001525-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001551/0001062993-20-001551-index.htm
2017-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465917021635/0001104659-17-021635-index.htm
2017-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465917022006/0001104659-17-022006-index.htm
2017-04-07F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1323404/000110465917022050/0001104659-17-022050-index.htm
2018-04-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465918022420/0001104659-18-022420-index.htm
2019-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465919020210/0001104659-19-020210-index.htm
2019-04-09F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1323404/000110465919020463/0001104659-19-020463-index.htm
2019-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465919026807/0001104659-19-026807-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465920043018/0001104659-20-043018-index.htm
2018-03-2940-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000119312518102198/0001193125-18-102198-index.htm
2018-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312518108830/0001193125-18-108830-index.htm
2018-08-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312518248720/0001193125-18-248720-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519081031/0001193125-19-081031-index.htm
2019-04-0140-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000119312519094594/0001193125-19-094594-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519100451/0001193125-19-100451-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519141642/0001193125-19-141642-index.htm
2019-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519217075/0001193125-19-217075-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519292502/0001193125-19-292502-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520070526/0001193125-20-070526-index.htm
2020-03-3040-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000119312520091051/0001193125-20-091051-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520097908/0001193125-20-097908-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520135145/0001193125-20-135145-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520217791/0001193125-20-217791-index.htm
2017-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956917000661/0001279569-17-000661-index.htm
2017-06-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956917001258/0001279569-17-001258-index.htm
2018-06-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918001377/0001279569-18-001377-index.htm
2018-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918001537/0001279569-18-001537-index.htm
2018-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918001990/0001279569-18-001990-index.htm
2018-12-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918002473/0001279569-18-002473-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000203/0001279569-19-000203-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000377/0001279569-19-000377-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000661/0001279569-19-000661-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000791/0001279569-19-000791-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000849/0001279569-19-000849-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001136/0001279569-19-001136-index.htm
2019-07-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001470/0001279569-19-001470-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001858/0001279569-19-001858-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001932/0001279569-19-001932-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919002092/0001279569-19-002092-index.htm
2020-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000104/0001279569-20-000104-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000200/0001279569-20-000200-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000286/0001279569-20-000286-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000443/0001279569-20-000443-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000457/0001279569-20-000457-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000553/0001279569-20-000553-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000573/0001279569-20-000573-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000726/0001279569-20-000726-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000778/0001279569-20-000778-index.htm
2020-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000853/0001279569-20-000853-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000958/0001279569-20-000958-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001032/0001279569-20-001032-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001205/0001279569-20-001205-index.htm
2020-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001269/0001279569-20-001269-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001342/0001279569-20-001342-index.htm
2020-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001406/0001279569-20-001406-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001459/0001279569-20-001459-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001471/0001279569-20-001471-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001532/0001279569-20-001532-index.htm
2017-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000004/0001323404-17-000004-index.htm
2017-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000006/0001323404-17-000006-index.htm
2017-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000008/0001323404-17-000008-index.htm
2017-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000010/0001323404-17-000010-index.htm
2017-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000012/0001323404-17-000012-index.htm
2017-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000015/0001323404-17-000015-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000017/0001323404-17-000017-index.htm
2017-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000019/0001323404-17-000019-index.htm
2017-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000021/0001323404-17-000021-index.htm
2017-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000023/0001323404-17-000023-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000002/0001323404-18-000002-index.htm
2018-02-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000004/0001323404-18-000004-index.htm
2018-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000006/0001323404-18-000006-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000009/0001323404-18-000009-index.htm
2018-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000011/0001323404-18-000011-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000013/0001323404-18-000013-index.htm
2018-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000015/0001323404-18-000015-index.htm
2018-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000017/0001323404-18-000017-index.htm
2018-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000019/0001323404-18-000019-index.htm
2018-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000022/0001323404-18-000022-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000132544719000029/0001325447-19-000029-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000132544720000010/0001325447-20-000010-index.htm