MusthInsider

Latest On Wheaton Precious Metals Corp (WPM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-21 05:55 EST	Dividend	A dividend of $0.16 has been announced on Aug 7, 2024. It will be paid Sep 4, 2024 with an ex-dividend date of Aug 21, 2024.	Neutral
2024-05-29 05:55 EST	Dividend	A dividend of $0.16 has been announced on May 9, 2024. It will be paid Jun 11, 2024 with an ex-dividend date of May 29, 2024.	Neutral
2024-04-02 05:55 EST	Dividend	A dividend of $0.16 has been announced on Mar 14, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Apr 2, 2024.	Neutral
2023-11-27 04:55 EST	Dividend	A dividend of $0.15 has been announced on Nov 9, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 27, 2023.	Neutral
2023-08-24 05:55 EST	Dividend	A dividend of $0.15 has been announced on Aug 10, 2023. It will be paid Sep 7, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-26 18:10 EST	News	Balance In The Force: Wheaton Precious Metals And SSR Mining	N/A
2023-05-23 19:16 EST	News	Wheaton Precious Metals cut at RBC as fairly valued ahead of short-term growth	N/A
2023-05-18 05:55 EST	Dividend	A dividend of $0.15 has been announced on May 4, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 18, 2023.	Neutral
2023-05-17 23:25 EST	News	Wheaton Precious Metals Corp. (WPM) BofA Securities Global Metals, Mining & Steel Conference (Transcript)	N/A
2023-05-17 09:43 EST	News	Wheaton acquires $300M gold stream on Lumina's Cangrejos project	N/A
2023-05-09 19:45 EST	News	Wheaton Precious Metals renews US$300M ATM program	N/A
2023-05-06 08:33 EST	News	Wheaton Precious Metals Soon To Become Red Hot	N/A
2023-05-05 20:06 EST	News	Wheaton Precious Metals Corp. (WPM) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 18:11 EST	News	Wheaton Precious Metals Non-GAAP EPS of $0.23 misses by $0.02, revenue of $214.46M misses by $19.86M	N/A
2023-05-04 05:23 EST	News	Wheaton Precious Metals Q1 2023 Earnings Preview	N/A
2023-05-03 16:54 EST	News	Gold At $2,000 Troy Ounce Means Wheaton Precious Metals Is Worth Considering	N/A
2023-05-02 15:49 EST	News	Wheaton Precious Metals: High Valuation Carries Risk	N/A
2023-04-20 14:59 EST	News	Wheaton Precious Metals downgraded at Goldman after run-up	N/A
2023-04-12 23:26 EST	News	Wheaton Precious Metals wins buy rating at Scotiabank with higher dividend seen	N/A
2023-03-23 05:55 EST	Dividend	A dividend of $0.15 has been announced on Mar 9, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 23, 2023.	Neutral
2023-03-13 20:34 EST	News	Wheaton Precious Metals: A Solid Streamer That Deserves More Attention	N/A
2023-03-12 12:11 EST	News	Wheaton Precious Metals: Strong Growth On Deck	N/A
2023-03-10 15:18 EST	News	Wheaton Precious Metals: Strong Earnings, Bullish Guidance	N/A
2023-03-10 15:17 EST	News	Wheaton Precious Metals Corp. (WPM) Q4 2022 Earnings Call Transcript	N/A
2023-03-10 00:15 EST	News	Wheaton Precious Metals Non-GAAP EPS of $0.23 misses by $0.02, revenue of $236.05M misses by $5.65M	N/A
2023-03-08 17:37 EST	News	Wheaton Precious Metals Q4 2022 Earnings Preview	N/A
2023-03-03 13:32 EST	News	Wheaton Precious Metals (WPM) Investor Presentation - Slideshow	N/A
2023-02-22 19:03 EST	News	Wheaton Precious Metals misses full-year gold production guidance	N/A
2023-01-30 07:11 EST	News	Wheaton Precious Metals: Take Profits Ahead Of FOMC	N/A
2022-12-29 09:52 EST	News	Wheaton Precious Metals: A Tough Q3 But A Bright Future Ahead	N/A
2022-12-04 23:44 EST	News	Wheaton Precious Metals: A Weak Quarter But A Great Prospect	N/A
2022-11-18 04:55 EST	Dividend	A dividend of $0.15 has been announced on Nov 3, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 18, 2022.	Neutral
2022-11-16 03:04 EST	News	Wheaton Precious Metals' Q3 Earnings Assessed; We're Staying Put For Now	N/A
2022-11-05 03:27 EST	News	Wheaton Precious Metals stock gains 11% after earnings report	N/A
2022-11-05 03:27 EST	News	Wheaton Precious Metals Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-05 03:27 EST	News	Wheaton Precious Metals Corp. (WPM) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 17:28 EST	News	Wheaton Precious Metals Non-GAAP EPS of $0.21 misses by $0.01, revenue of $218.83M misses by $17.22M	N/A
2022-11-03 00:51 EST	News	Wheaton Precious Metals Q3 2022 Earnings Preview	N/A
2022-10-28 07:29 EST	News	Wheaton Precious Metals: A Cost Inflation-Resistant Exposure To Precious Metals	N/A
2022-10-27 16:28 EST	News	Wheaton Precious Metals: Potential Beneficiary Of A Fed Pivot	N/A
2022-09-06 16:52 EST	News	Wheaton Precious Metals goes ex-dividend tomorrow	N/A
2022-08-25 05:55 EST	Dividend	A dividend of $0.15 has been announced on Aug 11, 2022. It will be paid Sep 8, 2022 with an ex-dividend date of Aug 25, 2022.	Neutral
2022-08-20 19:20 EST	News	Wheaton, Glencore to end silver streaming deal on Peru's Yauliyacu mine	N/A
2022-08-19 03:46 EST	News	Wheaton Precious Metals to terminate existing silver stream on Yauliyacu Mine	N/A
2022-08-16 16:02 EST	News	Wheaton Precious Metals: Salobo And Stillwater Underperformance	N/A
2022-08-13 02:54 EST	News	Wheaton Precious Metals Corp. (WPM) CEO Randy Smallwood on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-11 17:36 EST	News	Wheaton Precious Metals Non-GAAP EPS of $0.33 beats by $0.01, revenue of $302.92M beats by $6.38M	N/A
2022-08-11 01:22 EST	News	Wheaton Precious Metals Q2 2022 Earnings Preview	N/A
2022-08-10 07:21 EST	News	Wheaton Precious Metals: Superior Business Model	N/A
2022-07-10 21:07 EST	News	Hecla To Buy Alexco - Wheaton Precious Metals Wins	N/A

About Wheaton Precious Metals Corp (WPM):

Wheaton Precious Metals Corp., a mining company, primarily sells precious metals in Canada and internationally. The company sells gold, silver, and palladium ores. It has agreements for 20 operating mines and 9 development stage projects. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.

See Advanced Chart

General

Name Wheaton Precious Metals Corp
Symbol WPM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryGold
Full Time Employees 39
Fiscal Year EndDecember
IPO Date2004-07-14
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySilver
Web URLhttp://www.wheatonpm.com

Valuation

Trailing PE 35.42
Forward PE 24.33
Price/Sales (Trailing 12 Mt.) 16.6
Price/Book (Most Recent Quarter) 3.09
Enterprise Value Revenue 16.77
Enterprise Value EBITDA 24.82

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.57
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate $0.34
Profit Margin 46%
Operating Margin 47%
Return on Assets 5%
Return on Equity 9%
Revenue 1.1 billion
Earnings Per Share $1.13
Revenue Per Share $2.44
Gross Profit 829.46 million
Quarterly Earnings Growth 28.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.53
Environment Score 3.64
Social Score 2.41
Governance Score 3.48
Controversy Level 2

Highlights

Market Capitalization 17.9 billion
EBITDA 764.91 million
PE Ratio 49.09
PEG Ratio 2.4
Analyst Target Price $60.45
Book Value Per Share $12.71

Share Statistics

Shares Outstanding 449.28 million
Shares Float 448.98 million
% Held by Insiders 13%
% Held by Institutions 67.13%
Shares Short 8.31 million
Shares Short Prior Month 8.07 million
Short Ratio 2.62
Short % of Shares Outstanding 2%

Technicals

Beta 0.32
52 Week High $57.6
52 Week Low $23.5
50 Day Moving Average 38.9
200 Day Moving Average 43.99

Dividends

Forward Annual Dividend Rate $0.48
Forward Annual Dividend Yield 1.22%
Payout Ratio 41%
Dividend Date 2021-04-13
ExDividend Date 2020-11-24
Dividend Per Share $0.42
Dividend Yield 0.99%

Wheaton Precious Metals Corp (WPM) Dividend Calendar:

Wheaton Precious Metals Corp pays an annual dividend of $0.48 per share, with a dividend yield of 0.99%.
WPM's last dividend payment was made to shareholders on April 13, 2021.
Wheaton Precious Metals Corp pays out 41% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Wheaton Precious Metals Corp (WPM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-11	$N/A	$0.33	$0.34	-2.07%
2020-09-30	2020-11-09	$307.27 million	$0.34	$0.33	1.97%
2020-06-30	2020-08-12	$247.95 million	$0.22	$0.19	14.03%
2020-03-31	2020-05-06	$N/A	$0.21	$0.21	-0.28%
2019-12-31	2020-03-11	$223.22 million	$0.17	$0.17	1.43%
2019-09-30	2019-11-14	$223.6 million	$0.16	$0.16	-1.48%
2019-06-30	2019-08-08	$189.47 million	$0.10	$0.10	2.15%
2019-03-31	2019-05-08	$225.05 million	$0.13	$0.12	5.01%
2018-12-31	2019-03-20	$196.59 million	$0.08	$0.05	59.68%
2018-09-30	2018-11-14	$185.77 million	$0.08	$0.10	-16.23%
2018-06-30	2018-08-14	$212.4 million	$0.16	$0.13	20.03%
2018-03-31	2018-05-10	$199.25 million	$0.16	$0.15	3.83%
2017-12-31	2018-03-21	$242.55 million	$0.19	$0.16	20.48%
2017-09-30	2017-11-09	$203.03 million	$0.15	$0.15	-0.27%
2017-06-30	2017-08-10	$199.68 million	$0.15	$0.14	3.95%
2017-03-31	2017-05-09	$197.95 million	$0.14	$0.14	3.02%
2016-12-31	2017-03-21	$258.49 million	$0.19	$0.16	18.68%
2016-09-30	2016-11-09	$233.2 million	$0.19	$0.22	-11.96%
2016-06-30	2016-08-10	$212.35 million	$0.14	$0.13	4.24%
2016-03-31	2016-05-09	$187.51 million	$0.10	$0.12	-15.97%
2015-12-31	2016-03-16	$200.5 million	$0.14	$0.13	8.61%
2015-09-30	2015-11-03	$153.25 million	$0.12	$0.13	-7.69%
2015-06-30	2015-08-11	$164.44 million	$0.13	$0.13	0%
2015-03-31	2015-05-07	$130.5 million	$0.13	$0.15	-13.33%
2014-12-31	2015-03-18	$140.38 million	$0.14	$0.15	-6.67%
2014-09-30	2014-11-12	$165.85 million	$0.01	$0.21	-95.24%
2014-06-30	2014-08-13	$148.57 million	$0.18	$0.20	-10%
2014-03-31	2014-05-08	$165.38 million	$0.23	$0.22	4.55%
2013-12-31	2014-03-20	$167.42 million	$0.27	$0.25	8%
2013-09-30	2013-11-11	$166.41 million	$0.22	$0.22	0%
2013-06-30	2013-08-14	$166.89 million	$0.21	$0.25	-16%
2013-03-31	2013-05-10	$205.76 million	$0.37	$0.40	-7.5%
2012-12-31	2013-03-21	$287.24 million	$0.50	$0.49	2.04%
2012-09-30	2012-11-05	$161.27 million	$0.34	$0.40	-15%
2012-06-30	2012-08-09	$201.41 million	$0.40	$0.37	8.11%
2012-03-31	2012-05-14	$199.64 million	$0.41	$0.44	-6.82%
2011-12-31	2012-03-22	$191.87 million	$0.41	$0.41	0%
2011-09-30	2011-11-09	$185.2 million	$0.38	$0.50	-24%
2011-06-30	2011-08-08	$194.75 million	$0.42	$0.46	-8.7%
2011-03-31	2011-05-09	$158.18 million	$0.34	$0.41	-17.07%
2010-12-31	2011-03-03	$149.58 million	$0.35	$0.31	12.9%
2010-09-30	2010-11-08	$92.83 million	$0.16	$0.19	-15.79%
2010-06-30	2010-08-11	$95 million	$0.15	$0.16	-6.25%
2010-03-31	2010-05-12	$85.94 million	$0.13	$0.16	-18.75%
2009-12-31	2010-03-04	$90.55 million	$0.15	$0.15	0%
2009-09-30	2009-11-09	$69.77 million	$0.11	$0.11	0%
2009-06-30	2009-07-30	$41.4 million	$0.06	$0.07	-14.29%
2009-03-31	2009-05-11	$37.57 million	$0.06	$0.06	0%
2008-12-31	2009-02-19	$28.73 million	$0.04	$0.03	33.33%
2008-09-30	2008-11-03	$39.37 million	$0.08	$0.10	-20%
2008-06-30	2008-07-29	$49.68 million	$0.09	$0.14	-35.71%
2008-03-31	2008-04-28	$48.95 million	$0.11	$0.14	-21.43%
2007-12-31	2008-02-25	$50.24 million	$0.10	$0.11	-9.09%
2007-09-30	2007-10-31	$39.6 million	$0.08	$0.07	14.29%
2007-06-30	2007-08-03	$41.46 million	$0.09	$0.10	-10%
2007-03-31	2007-04-26	$44.13 million	$0.10	$0.11	-9.09%
2006-12-31	2007-02-15	$43.65 million	$0.11	$0.10	10%
2006-09-30	2006-11-02	$41.77 million	$0.09	$0.11	-18.18%
2006-06-30	2006-08-03	$47.41 million	$0.11	$0.11	0%
2006-03-31	2006-04-19	$25.71 million	$0.07	$0.06	16.67%
2005-12-31	2006-02-13	$17.47 million	$0.04	$0.05	-20%
2005-09-30	2005-10-31	$18.08 million	$0.04	$0.04	0%
2005-06-30	2005-07-26	$19.26 million	$0.04

Wheaton Precious Metals Corp (WPM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Wheaton Precious Metals Corp (WPM) Chart:

Wheaton Precious Metals Corp (WPM) News:

Below you will find a list of latest news for Wheaton Precious Metals Corp (WPM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Wheaton Precious Metals Corp (WPM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	70	0	CALL	0	0	405.84	TRUE	0	0
2026-03-06	75	0	CALL	0	0	372.33	TRUE	0	0
2026-03-06	80	73.9	CALL	0	4	340.98	TRUE	0	0
2026-03-06	85	0	CALL	0	0	320.82	TRUE	0	0
2026-03-06	90	0	CALL	0	0	292.26	TRUE	0	0
2026-03-06	95	60.88	CALL	0	20	201.2	TRUE	0	0
2026-03-06	100	44.9	CALL	0	3	200.22	TRUE	0	0
2026-03-06	105	54.41	CALL	0	10	178.58	TRUE	0	0
2026-03-06	110	48.55	CALL	0	2	0	TRUE	0	0
2026-03-06	115	47.81	CALL	0	1	0	TRUE	0	0
2026-03-06	117	0	CALL	0	0	0	TRUE	0	0
2026-03-06	118	0	CALL	0	0	0	TRUE	0	0
2026-03-06	119	44.98	CALL	0	1	0	TRUE	0	0
2026-03-06	120	44.03	CALL	0	14	0	TRUE	0	0
2026-03-06	121	39.35	CALL	0	1	0	TRUE	0	0
2026-03-06	122	28.73	CALL	4	14	0	TRUE	-11.92	-0.29
2026-03-06	123	27.83	CALL	4	14	0	TRUE	-11.92	-0.3
2026-03-06	124	27.08	CALL	2	9	0	TRUE	27.08	0
2026-03-06	125	26.18	CALL	2	10	0	TRUE	26.18	0
2026-03-06	126	27.15	CALL	3	6	0	TRUE	27.15	0
2026-03-06	127	24.02	CALL	1	5	0	TRUE	-12.4	-0.34
2026-03-06	128	35.42	CALL	0	3	0	TRUE	0	0
2026-03-06	129	29.32	CALL	0	2	0	TRUE	0	0
2026-03-06	130	33.47	CALL	0	51	0	TRUE	0	0
2026-03-06	131	15	CALL	0	2	0	TRUE	0	0
2026-03-06	132	14.1	CALL	0	2	0	TRUE	0	0
2026-03-06	133	29.89	CALL	0	27	0	TRUE	0	0
2026-03-06	134	22.62	CALL	0	4	0	TRUE	0	0
2026-03-06	135	28.52	CALL	0	9	0	TRUE	0	0
2026-03-06	136	22.47	CALL	0	25	51.44	TRUE	0	0
2026-03-06	137	26.45	CALL	0	10	73.02	TRUE	0	0
2026-03-06	138	25.45	CALL	0	12	71.56	TRUE	0	0
2026-03-06	139	20.62	CALL	0	1	67.21	TRUE	0	0
2026-03-06	140	11.5	CALL	1	101	50.8	TRUE	-12	-0.51
2026-03-06	141	15	CALL	0	11	70.4	TRUE	0	0
2026-03-06	142	10.1	CALL	5	22	68.73	TRUE	-11	-0.52
2026-03-06	143	17	CALL	0	30	73.61	TRUE	0	0
2026-03-06	144	17.5	CALL	0	7	64	TRUE	0	0
2026-03-06	145	7.89	CALL	15	255	72.8	TRUE	-11.81	-0.6
2026-03-06	146	14.4	CALL	0	8	67.86	TRUE	0	0
2026-03-06	147	6.2	CALL	8	2	66.65	TRUE	6.2	0
2026-03-06	148	4	CALL	14	24	70.7	TRUE	-12.05	-0.75
2026-03-06	149	3.8	CALL	2	17	68.9	TRUE	3.8	0
2026-03-06	150	4.2	CALL	100	105	63.64	TRUE	-10.82	-0.72
2026-03-06	152.5	2.9	CALL	29	14	62.46	FALSE	-9.08	-0.76
2026-03-06	155	2	CALL	54	83	63.52	FALSE	-8.1	-0.8
2026-03-06	157.5	1.35	CALL	33	25	64.76	FALSE	-7.08	-0.84
2026-03-06	160	0.8	CALL	450	62	63.45	FALSE	-5.88	-0.88
2026-03-06	162.5	0.55	CALL	28	100	66.25	FALSE	-4.45	-0.89
2026-03-06	165	0.4	CALL	48	147	69.85	FALSE	-3.8	-0.9
2026-03-06	167.5	0.65	CALL	6	88	89.23	FALSE	-2.35	-0.78
2026-03-06	170	0.27	CALL	7	78	79.96	FALSE	-1.95	-0.88
2026-03-06	172.5	0.5	CALL	1	140	100.45	FALSE	-0.75	-0.6
2026-03-06	175	0.15	CALL	1	69	85.45	FALSE	-0.74	-0.83
2026-03-06	177.5	0.15	CALL	24	43	92.22	FALSE	-0.4	-0.73
2026-03-06	180	0.1	CALL	1	37	92.69	FALSE	-0.2	-0.67
2026-03-06	182.5	0.25	CALL	0	19	186.44	FALSE	0	0
2026-03-06	185	0.11	CALL	0	14	152.18	FALSE	0	0
2026-03-06	187.5	0	CALL	0	0	211.79	FALSE	0	0
2026-03-06	190	0.65	CALL	0	4	134.41	FALSE	0	0
2026-03-06	195	0.65	CALL	0	2	181.17	FALSE	0	0
2026-03-06	200	0.13	CALL	0	3	158.52	FALSE	0	0
2026-03-06	70	0	PUT	0	0	331.45	FALSE	0	0
2026-03-06	75	0	PUT	0	0	303.74	FALSE	0	0
2026-03-06	80	0.05	PUT	0	1	277.77	FALSE	0	0
2026-03-06	85	0	PUT	0	0	253.31	FALSE	0	0
2026-03-06	90	0	PUT	0	0	285.66	FALSE	0	0
2026-03-06	95	0	PUT	0	0	406.77	FALSE	0	0
2026-03-06	100	0	PUT	0	0	371.03	FALSE	0	0
2026-03-06	105	0.42	PUT	0	1	336.75	FALSE	0	0
2026-03-06	110	0.52	PUT	0	1	258.6	FALSE	0	0
2026-03-06	115	0.41	PUT	0	6	187.52	FALSE	0	0
2026-03-06	117	0	PUT	0	0	234.78	FALSE	0	0
2026-03-06	118	0	PUT	0	0	176.57	FALSE	0	0
2026-03-06	119	0	PUT	0	0	171.71	FALSE	0	0
2026-03-06	120	0.05	PUT	0	20	170.15	FALSE	0	0
2026-03-06	121	0	PUT	0	0	176.9	FALSE	0	0
2026-03-06	122	0	PUT	0	0	157.27	FALSE	0	0
2026-03-06	123	0	PUT	0	0	161.33	FALSE	0	0
2026-03-06	124	0.1	PUT	1	3	107.52	FALSE	0.1	0
2026-03-06	125	0.31	PUT	0	22	186.78	FALSE	0	0
2026-03-06	126	2.25	PUT	0	11	203.87	FALSE	0	0
2026-03-06	127	1.97	PUT	0	0	197.83	FALSE	0	0
2026-03-06	128	0.85	PUT	0	2	193.37	FALSE	0	0
2026-03-06	129	2.42	PUT	0	1	187.31	FALSE	0	0
2026-03-06	130	0.1	PUT	1	23	85.28	FALSE	0.1	0
2026-03-06	131	0.66	PUT	0	5	175.21	FALSE	0	0
2026-03-06	132	0.21	PUT	0	8	170.61	FALSE	0	0
2026-03-06	133	0.16	PUT	1	7	80.69	FALSE	0.16	0
2026-03-06	134	0.4	PUT	0	14	159.82	FALSE	0	0
2026-03-06	135	0.25	PUT	14	31	79.78	FALSE	0.25	0
2026-03-06	136	0.4	PUT	0	7	84.28	FALSE	0	0
2026-03-06	137	0.71	PUT	4	16	93.23	FALSE	0.71	0
2026-03-06	138	0.9	PUT	4	9	95.07	FALSE	0.9	0
2026-03-06	139	0.58	PUT	6	6	78.48	FALSE	0.58	0
2026-03-06	140	0.24	PUT	0	36	81.44	FALSE	0	0
2026-03-06	141	0.75	PUT	4	4	74.69	FALSE	0.75	0
2026-03-06	142	2.02	PUT	5	13	74.89	FALSE	2.02	0
2026-03-06	143	0.99	PUT	6	11	71.33	FALSE	0.61	1.61
2026-03-06	144	1.05	PUT	11	28	67.38	FALSE	0.76	2.62
2026-03-06	145	1.35	PUT	20	330	68.99	FALSE	1.15	5.75
2026-03-06	146	1.7	PUT	8	4	70.66	FALSE	1.7	0
2026-03-06	147	2.45	PUT	5	44	67.22	FALSE	2.1	6
2026-03-06	148	2.25	PUT	10	8	68.28	FALSE	1.7	3.09
2026-03-06	149	2.85	PUT	5	52	65.13	FALSE	2.37	4.94
2026-03-06	150	2.95	PUT	17	107	66.01	FALSE	2.44	4.78
2026-03-06	152.5	4.41	PUT	24	76	69.57	TRUE	3.76	5.78
2026-03-06	155	5.45	PUT	4	128	60.1	TRUE	4.5	4.74
2026-03-06	157.5	8.85	PUT	21	44	63.09	TRUE	7.6	6.08
2026-03-06	160	10.9	PUT	15	145	66.92	TRUE	8.47	3.49
2026-03-06	162.5	12.1	PUT	4	127	79.63	TRUE	9.5	3.65
2026-03-06	165	3.8	PUT	0	147	80.56	TRUE	0	0
2026-03-06	167.5	6.4	PUT	0	4	88.26	TRUE	0	0
2026-03-06	170	0	PUT	0	0	93.08	TRUE	0	0
2026-03-06	172.5	0	PUT	0	0	99.2	TRUE	0	0
2026-03-06	175	0	PUT	0	0	104.65	TRUE	0	0
2026-03-06	177.5	0	PUT	0	0	102.67	TRUE	0	0
2026-03-06	180	0	PUT	0	0	105.67	TRUE	0	0
2026-03-06	182.5	0	PUT	0	0	107.46	TRUE	0	0
2026-03-06	185	0	PUT	0	0	119.01	TRUE	0	0
2026-03-06	187.5	0	PUT	0	0	125.45	TRUE	0	0
2026-03-06	190	0	PUT	0	0	131.75	TRUE	0	0
2026-03-06	195	0	PUT	0	0	143.94	TRUE	0	0
2026-03-06	200	0	PUT	0	0	170.08	TRUE	0	0
2026-03-13	80	0	CALL	0	0	181.55	TRUE	0	0
2026-03-13	85	0	CALL	0	0	176.21	TRUE	0	0
2026-03-13	90	0	CALL	0	0	122.5	TRUE	0	0
2026-03-13	95	47.4	CALL	0	2	0	TRUE	0	0
2026-03-13	100	0	CALL	0	0	0	TRUE	0	0
2026-03-13	105	38.1	CALL	0	3	0	TRUE	0	0
2026-03-13	110	0	CALL	0	0	0	TRUE	0	0
2026-03-13	115	0	CALL	0	0	0	TRUE	0	0
2026-03-13	120	25.6	CALL	0	14	0	TRUE	0	0
2026-03-13	121	0	CALL	0	0	76.32	TRUE	0	0
2026-03-13	122	40.92	CALL	0	5	63.78	TRUE	0	0
2026-03-13	123	0	CALL	0	0	56.18	TRUE	0	0
2026-03-13	124	0	CALL	0	0	73.79	TRUE	0	0
2026-03-13	125	37.93	CALL	0	3	61.07	TRUE	0	0
2026-03-13	126	27.65	CALL	2	1	68.87	TRUE	-7.15	-0.21
2026-03-13	127	24.62	CALL	2	0	57.88	TRUE	24.62	0
2026-03-13	128	0	CALL	0	0	67.59	TRUE	0	0
2026-03-13	129	0	CALL	0	0	66.67	TRUE	0	0
2026-03-13	130	14.03	CALL	0	3	65.61	TRUE	0	0
2026-03-13	131	27.63	CALL	0	8	63.02	TRUE	0	0
2026-03-13	132	15.27	CALL	0	2	64.35	TRUE	0	0
2026-03-13	133	22.67	CALL	0	2	65.13	TRUE	0	0
2026-03-13	134	0	CALL	0	0	64.46	TRUE	0	0
2026-03-13	135	22.89	CALL	0	2	64.55	TRUE	0	0
2026-03-13	136	28.5	CALL	0	1	64.33	TRUE	0	0
2026-03-13	137	12.51	CALL	0	1	65.5	TRUE	0	0
2026-03-13	138	19.12	CALL	0	13	63.16	TRUE	0	0
2026-03-13	139	0	CALL	0	0	63.73	TRUE	0	0
2026-03-13	140	24	CALL	0	26	63.95	TRUE	0	0
2026-03-13	141	11.09	CALL	0	1	63.87	TRUE	0	0
2026-03-13	142	18.22	CALL	0	3	62.89	TRUE	0	0
2026-03-13	143	15.3	CALL	0	2	65.91	TRUE	0	0
2026-03-13	144	14.85	CALL	0	2	64.99	TRUE	0	0
2026-03-13	145	16.54	CALL	0	14	59.37	TRUE	0	0
2026-03-13	146	15.76	CALL	0	13	64.71	TRUE	0	0
2026-03-13	147	14.45	CALL	0	18	64.19	TRUE	0	0
2026-03-13	148	7.2	CALL	2	22	53.53	TRUE	-9.14	-0.56
2026-03-13	149	15.51	CALL	0	1	63.48	TRUE	0	0
2026-03-13	150	6.5	CALL	3	23	57.69	TRUE	-8.45	-0.57
2026-03-13	152.5	5.8	CALL	26	11	62.86	FALSE	5.8	0
2026-03-13	155	4.33	CALL	66	48	58.65	FALSE	-8.02	-0.65
2026-03-13	157.5	3.67	CALL	59	35	61.1	FALSE	-5.56	-0.6
2026-03-13	160	2.74	CALL	7	16	59.15	FALSE	-6.51	-0.7
2026-03-13	162.5	2.4	CALL	2	18	62.53	FALSE	-4.11	-0.63
2026-03-13	165	2	CALL	16	217	64.22	FALSE	-4.59	-0.7
2026-03-13	167.5	1.45	CALL	11	104	62.58	FALSE	-2.88	-0.67
2026-03-13	170	1.17	CALL	6	11	63.67	FALSE	-2.33	-0.67
2026-03-13	172.5	1.45	CALL	1	6	64.36	FALSE	-2.21	-0.6
2026-03-13	175	0.63	CALL	5	37	62.68	FALSE	-2.07	-0.77
2026-03-13	177.5	0	CALL	0	0	72.96	FALSE	0	0
2026-03-13	180	0.3	CALL	6	19	61.08	FALSE	-1.39	-0.82
2026-03-13	182.5	0	CALL	0	0	81.39	FALSE	0	0
2026-03-13	185	0.25	CALL	372	20	66.41	FALSE	-1	-0.8
2026-03-13	187.5	0.9	CALL	0	5	87.28	FALSE	0	0
2026-03-13	190	0.73	CALL	0	6	81.92	FALSE	0	0
2026-03-13	192.5	0.85	CALL	0	1	125.91	FALSE	0	0
2026-03-13	195	0.4	CALL	0	2	131.26	FALSE	0	0
2026-03-13	197.5	0	CALL	0	0	134.76	FALSE	0	0
2026-03-13	200	0.35	CALL	0	4	139.02	FALSE	0	0
2026-03-13	202.5	0	CALL	0	0	143.2	FALSE	0	0
2026-03-13	205	0	CALL	0	0	146.34	FALSE	0	0
2026-03-13	80	0	PUT	0	0	287.9	FALSE	0	0
2026-03-13	85	0	PUT	0	0	265.08	FALSE	0	0
2026-03-13	90	0	PUT	0	0	243.51	FALSE	0	0
2026-03-13	95	0	PUT	0	0	223.01	FALSE	0	0
2026-03-13	100	1.05	PUT	0	8	203.44	FALSE	0	0
2026-03-13	105	0	PUT	0	1	184.67	FALSE	0	0
2026-03-13	110	1.75	PUT	0	1	167.73	FALSE	0	0
2026-03-13	115	0.63	PUT	1	30	108.09	FALSE	0.63	0
2026-03-13	120	0.81	PUT	1	6	100.19	FALSE	0.81	0
2026-03-13	121	2.18	PUT	0	21	132.46	FALSE	0	0
2026-03-13	122	0.38	PUT	0	1	129.97	FALSE	0	0
2026-03-13	123	0.3	PUT	0	6	127.46	FALSE	0	0
2026-03-13	124	1.52	PUT	0	1	124.03	FALSE	0	0
2026-03-13	125	1.15	PUT	0	46	121.49	FALSE	0	0
2026-03-13	126	0.7	PUT	1	3	80.46	FALSE	0.7	0
2026-03-13	127	1.34	PUT	0	32	69.16	FALSE	0	0
2026-03-13	128	0.72	PUT	7	74	75.63	FALSE	0.72	0
2026-03-13	129	1.95	PUT	0	76	89.72	FALSE	0	0
2026-03-13	130	0.63	PUT	5	21	67.89	FALSE	0.63	0
2026-03-13	131	0.85	PUT	2	3	70.72	FALSE	0.85	0
2026-03-13	132	0.6	PUT	0	25	66.23	FALSE	0	0
2026-03-13	133	1.1	PUT	2	1	70.43	FALSE	1.1	0
2026-03-13	134	0.58	PUT	0	19	71.3	FALSE	0	0
2026-03-13	135	1.35	PUT	2	18	69.2	FALSE	0.85	1.7
2026-03-13	136	0	PUT	0	0	67.03	FALSE	0	0
2026-03-13	137	0.62	PUT	0	1	65.61	FALSE	0	0
2026-03-13	138	1.1	PUT	0	1	64.82	FALSE	0	0
2026-03-13	139	1.91	PUT	0	0	64.93	FALSE	0	0
2026-03-13	140	2.2	PUT	3	37	66.11	FALSE	1.45	1.93
2026-03-13	141	0	PUT	0	0	64.32	FALSE	0	0
2026-03-13	142	7.7	PUT	0	1	62.71	FALSE	0	0
2026-03-13	143	1.05	PUT	1	12	68.1	FALSE	1.05	0
2026-03-13	144	3.8	PUT	3	6	63.39	FALSE	2.8	2.8
2026-03-13	145	5.22	PUT	1	11	62.32	FALSE	4.07	3.54
2026-03-13	146	1.5	PUT	0	14	63.76	FALSE	0	0
2026-03-13	147	1.6	PUT	0	15	61.15	FALSE	0	0
2026-03-13	148	2.65	PUT	3	6	64.1	FALSE	0.65	0.33
2026-03-13	149	4.9	PUT	3	2	61.06	FALSE	4.9	0
2026-03-13	150	5.87	PUT	15	38	60.87	FALSE	4.19	2.49
2026-03-13	152.5	6.9	PUT	1	13	63.51	TRUE	6.9	0
2026-03-13	155	8.2	PUT	2	13	62.06	TRUE	5.32	1.85
2026-03-13	157.5	9.7	PUT	11	2	61.04	TRUE	6.2	1.77
2026-03-13	160	13.06	PUT	1	10	59.99	TRUE	8.57	1.91
2026-03-13	162.5	13.08	PUT	2	35	58.09	TRUE	6.68	1.04
2026-03-13	165	7.8	PUT	0	12	65.71	TRUE	0	0
2026-03-13	167.5	17.22	PUT	1	1	58.27	TRUE	17.22	0
2026-03-13	170	0	PUT	0	0	66.02	TRUE	0	0
2026-03-13	172.5	0	PUT	0	0	69.66	TRUE	0	0
2026-03-13	175	0	PUT	0	0	67.81	TRUE	0	0
2026-03-13	177.5	0	PUT	0	0	73.64	TRUE	0	0
2026-03-13	180	0	PUT	0	0	73.43	TRUE	0	0
2026-03-13	182.5	0	PUT	0	0	73.48	TRUE	0	0
2026-03-13	185	0	PUT	0	0	79.1	TRUE	0	0
2026-03-13	187.5	0	PUT	0	0	79.83	TRUE	0	0
2026-03-13	190	0	PUT	0	0	79.84	TRUE	0	0
2026-03-13	192.5	0	PUT	0	0	75.98	TRUE	0	0
2026-03-13	195	0	PUT	0	0	84.76	TRUE	0	0
2026-03-13	197.5	0	PUT	0	0	88.18	TRUE	0	0
2026-03-13	200	0	PUT	0	0	88.88	TRUE	0	0
2026-03-13	202.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	205	0	PUT	0	0	92.08	TRUE	0	0
2026-03-20	40	66.95	CALL	0	4	280.69	TRUE	0	0
2026-03-20	45	87.8	CALL	0	2	255.49	TRUE	0	0
2026-03-20	50	95	CALL	0	17	233.09	TRUE	0	0
2026-03-20	55	76.5	CALL	0	8	212.95	TRUE	0	0
2026-03-20	60	82.2	CALL	0	4	194.64	TRUE	0	0
2026-03-20	65	99	CALL	0	35	177.86	TRUE	0	0
2026-03-20	70	80.7	CALL	5	80	0	TRUE	80.7	0
2026-03-20	75	87.76	CALL	0	79	162.93	TRUE	0	0
2026-03-20	80	70.5	CALL	8	74	144.7	TRUE	70.5	0
2026-03-20	85	78	CALL	0	60	115.45	TRUE	0	0
2026-03-20	90	58	CALL	1	397	0	TRUE	-15.8	-0.21
2026-03-20	95	50.35	CALL	0	168	0	TRUE	0	0
2026-03-20	100	60.4	CALL	0	184	0	TRUE	0	0
2026-03-20	105	43	CALL	2	387	60.84	TRUE	-15.8	-0.27
2026-03-20	110	41.93	CALL	13	344	87.02	TRUE	-8.77	-0.17
2026-03-20	115	33.59	CALL	6	266	66.47	TRUE	-17.38	-0.34
2026-03-20	120	42.82	CALL	0	812	68.59	TRUE	0	0
2026-03-20	125	28	CALL	10	660	78.5	TRUE	-11.62	-0.29
2026-03-20	130	23	CALL	6	538	66.61	TRUE	-12.2	-0.35
2026-03-20	131	0	CALL	0	0	59.74	TRUE	0	0
2026-03-20	132	0	CALL	0	0	60.45	TRUE	0	0
2026-03-20	133	30.14	CALL	0	24	58.12	TRUE	0	0
2026-03-20	134	0	CALL	0	0	60.43	TRUE	0	0
2026-03-20	135	15.9	CALL	5	935	57.98	TRUE	-14.1	-0.47
2026-03-20	136	0	CALL	0	0	60.84	TRUE	0	0
2026-03-20	137	16.2	CALL	10	0	52.48	TRUE	16.2	0
2026-03-20	138	26.61	CALL	0	1	58.91	TRUE	0	0
2026-03-20	139	0	CALL	0	0	61.31	TRUE	0	0
2026-03-20	140	14.5	CALL	20	538	58.52	TRUE	-9.2	-0.39
2026-03-20	141	25	CALL	0	46	61.35	TRUE	0	0
2026-03-20	142	10.1	CALL	20	29	61.11	TRUE	-12	-0.54
2026-03-20	143	15.99	CALL	0	1	58.09	TRUE	0	0
2026-03-20	144	0	CALL	0	0	58.9	TRUE	0	0
2026-03-20	145	11.2	CALL	8	617	58.66	TRUE	-10.1	-0.47
2026-03-20	146	7.96	CALL	2	1	59.08	TRUE	7.96	0
2026-03-20	147	7.7	CALL	1	0	56.5	TRUE	7.7	0
2026-03-20	148	9.5	CALL	39	1	58.98	TRUE	9.5	0
2026-03-20	149	9	CALL	25	4	59.28	TRUE	9	0
2026-03-20	150	8.07	CALL	45	1187	56.07	TRUE	-9.75	-0.55
2026-03-20	152.5	6.9	CALL	21	12	56.34	FALSE	-9.5	-0.58
2026-03-20	155	5.91	CALL	45	406	56.97	FALSE	-8.69	-0.6
2026-03-20	157.5	5.34	CALL	1	42	59.93	FALSE	-7.56	-0.59
2026-03-20	160	4.1	CALL	72	2117	56.64	FALSE	-4.1	-0.5
2026-03-20	162.5	3.7	CALL	94	227	59.35	FALSE	-3.8	-0.51
2026-03-20	165	2.92	CALL	83	577	57.96	FALSE	-5.33	-0.65
2026-03-20	167.5	2.55	CALL	12	11	59.53	FALSE	-2.39	-0.48
2026-03-20	170	1.95	CALL	23	339	58	FALSE	-4.08	-0.68
2026-03-20	175	1.3	CALL	378	412	58.47	FALSE	-3.05	-0.7
2026-03-20	180	0.89	CALL	234	440	59.57	FALSE	-2.18	-0.71
2026-03-20	182.5	0.6	CALL	8	2	57.33	FALSE	0.6	0
2026-03-20	185	0.6	CALL	20	613	60.48	FALSE	-1.09	-0.65
2026-03-20	190	0.38	CALL	6	77	60.66	FALSE	-0.74	-0.66
2026-03-20	195	0.65	CALL	1	51	73.53	FALSE	-0.4	-0.38
2026-03-20	200	0.38	CALL	4	24	71.32	FALSE	-0.15	-0.28
2026-03-20	210	0.14	CALL	3	22	69.47	FALSE	-0.11	-0.44
2026-03-20	40	0	PUT	0	0	424.51	FALSE	0	0
2026-03-20	45	0.22	PUT	0	1	388.95	FALSE	0	0
2026-03-20	50	0	PUT	0	1	357.59	FALSE	0	0
2026-03-20	55	0.2	PUT	0	2	329.53	FALSE	0	0
2026-03-20	60	0.01	PUT	0	23	304.13	FALSE	0	0
2026-03-20	65	0.52	PUT	0	29	280.9	FALSE	0	0
2026-03-20	70	0.13	PUT	0	66	259.48	FALSE	0	0
2026-03-20	75	0.16	PUT	0	481	187.17	FALSE	0	0
2026-03-20	80	0.03	PUT	2	280	110.62	FALSE	-0.02	-0.4
2026-03-20	85	0.1	PUT	0	175	203.48	FALSE	0	0
2026-03-20	90	0.1	PUT	0	295	178.42	FALSE	0	0
2026-03-20	95	0.03	PUT	0	633	95.56	FALSE	0	0
2026-03-20	100	0.22	PUT	1	517	82.9	FALSE	0.22	0
2026-03-20	105	0.13	PUT	0	255	74.12	FALSE	0	0
2026-03-20	110	0.18	PUT	0	474	104.16	FALSE	0	0
2026-03-20	115	0.2	PUT	0	285	92.51	FALSE	0	0
2026-03-20	120	0.75	PUT	3	615	75.57	FALSE	0.38	1.03
2026-03-20	125	0.74	PUT	12	359	64.81	FALSE	0.54	2.7
2026-03-20	130	1.23	PUT	16	590	62.92	FALSE	0.8	1.86
2026-03-20	131	0	PUT	0	0	63.57	FALSE	0	0
2026-03-20	132	0	PUT	0	0	61.95	FALSE	0	0
2026-03-20	133	0.67	PUT	0	1	60.97	FALSE	0	0
2026-03-20	134	0	PUT	0	0	61.16	FALSE	0	0
2026-03-20	135	1.88	PUT	38	735	60.01	FALSE	1.06	1.29
2026-03-20	136	0	PUT	0	0	58.95	FALSE	0	0
2026-03-20	137	2.5	PUT	40	2	61.96	FALSE	2.5	0
2026-03-20	138	2.1	PUT	0	1	60.1	FALSE	0	0
2026-03-20	139	1.43	PUT	0	12	60.46	FALSE	0	0
2026-03-20	140	3.4	PUT	63	388	62.76	FALSE	2.27	2.01
2026-03-20	141	3.4	PUT	1	22	59.88	FALSE	3.4	0
2026-03-20	142	2.1	PUT	0	9	60.6	FALSE	0	0
2026-03-20	143	3.9	PUT	6	1	58.47	FALSE	3.9	0
2026-03-20	144	4.5	PUT	3	2	60.56	FALSE	4.5	0
2026-03-20	145	4.9	PUT	56	2447	60.71	FALSE	3.2	1.88
2026-03-20	146	5.35	PUT	2	2	57.41	FALSE	3.38	1.72
2026-03-20	147	5.5	PUT	6	8	58.89	FALSE	3.38	1.59
2026-03-20	148	5.7	PUT	1	38	56.99	FALSE	3.15	1.24
2026-03-20	149	6.6	PUT	2	26	56.14	FALSE	6.6	0
2026-03-20	150	6.65	PUT	69	384	57.08	FALSE	4.1	1.61
2026-03-20	152.5	8.4	PUT	2	4	57.88	TRUE	8.4	0
2026-03-20	155	9.4	PUT	8	1147	57.29	TRUE	5.5	1.41
2026-03-20	157.5	10.9	PUT	7	13	56.87	TRUE	5.3	0.95
2026-03-20	160	13.25	PUT	8	44	56.66	TRUE	6.75	1.04
2026-03-20	162.5	14.6	PUT	2	49	58.93	TRUE	6.7	0.85
2026-03-20	165	18.95	PUT	4	35	56.84	TRUE	9.55	1.02
2026-03-20	167.5	17.6	PUT	2	28	50.01	TRUE	8.4	0.91
2026-03-20	170	24.17	PUT	2	2	57.95	TRUE	12.97	1.16
2026-03-20	175	0	PUT	0	0	60.37	TRUE	0	0
2026-03-20	180	19.4	PUT	0	5	63.62	TRUE	0	0
2026-03-20	182.5	0	PUT	0	0	63.76	TRUE	0	0
2026-03-20	185	0	PUT	0	0	64.19	TRUE	0	0
2026-03-20	190	0	PUT	0	0	67.07	TRUE	0	0
2026-03-20	195	0	PUT	0	0	72.93	TRUE	0	0
2026-03-20	200	0	PUT	0	0	74.06	TRUE	0	0
2026-03-20	210	0	PUT	0	0	0	TRUE	0	0
2026-03-27	80	77.18	CALL	0	3	0	TRUE	0	0
2026-03-27	85	0	CALL	0	0	97.69	TRUE	0	0
2026-03-27	90	0	CALL	0	0	87.45	TRUE	0	0
2026-03-27	95	51.34	CALL	0	1	83.11	TRUE	0	0
2026-03-27	100	64.1	CALL	0	5	83.85	TRUE	0	0
2026-03-27	105	57.98	CALL	0	5	68.97	TRUE	0	0
2026-03-27	110	0	CALL	0	0	63.44	TRUE	0	0
2026-03-27	115	42.98	CALL	0	0	55.2	TRUE	0	0
2026-03-27	120	42.82	CALL	0	10	63.07	TRUE	0	0
2026-03-27	121	0	CALL	0	0	62.25	TRUE	0	0
2026-03-27	122	0	CALL	0	0	63.2	TRUE	0	0
2026-03-27	123	0	CALL	0	0	61.32	TRUE	0	0
2026-03-27	124	38.93	CALL	0	12	60.3	TRUE	0	0
2026-03-27	125	0	CALL	0	0	60.81	TRUE	0	0
2026-03-27	126	0	CALL	0	0	59.64	TRUE	0	0
2026-03-27	127	0	CALL	0	0	59.14	TRUE	0	0
2026-03-27	128	17.65	CALL	0	1	60.51	TRUE	0	0
2026-03-27	129	0	CALL	0	0	57.87	TRUE	0	0
2026-03-27	130	25.5	CALL	0	1	58.31	TRUE	0	0
2026-03-27	131	17.02	CALL	0	4	57.99	TRUE	0	0
2026-03-27	132	0	CALL	0	0	58.1	TRUE	0	0
2026-03-27	133	0	CALL	0	0	58.56	TRUE	0	0
2026-03-27	134	0	CALL	0	0	57.38	TRUE	0	0
2026-03-27	135	16.7	CALL	6	0	58.95	TRUE	16.7	0
2026-03-27	136	27.69	CALL	0	15	57.58	TRUE	0	0
2026-03-27	137	0	CALL	0	0	58.33	TRUE	0	0
2026-03-27	138	0	CALL	0	0	57.65	TRUE	0	0
2026-03-27	139	26.2	CALL	0	2	58.08	TRUE	0	0
2026-03-27	140	12.68	CALL	2	7	58.35	TRUE	12.68	0
2026-03-27	141	0	CALL	0	0	58.48	TRUE	0	0
2026-03-27	142	16.97	CALL	0	3	57	TRUE	0	0
2026-03-27	143	0	CALL	0	0	56.9	TRUE	0	0
2026-03-27	144	9	CALL	0	4	55.97	TRUE	0	0
2026-03-27	145	17	CALL	0	6	57.73	TRUE	0	0
2026-03-27	146	10.9	CALL	5	35	51.08	TRUE	-8.62	-0.44
2026-03-27	147	0	CALL	0	0	55.66	TRUE	0	0
2026-03-27	148	12.39	CALL	0	4	57.31	TRUE	0	0
2026-03-27	149	7.4	CALL	0	1	59.13	TRUE	0	0
2026-03-27	150	9	CALL	1	16	52.96	TRUE	-7.93	-0.47
2026-03-27	152.5	8.5	CALL	3	5	57.48	FALSE	-6.44	-0.43
2026-03-27	155	7.07	CALL	3	103	55.23	FALSE	-7.87	-0.53
2026-03-27	157.5	5.1	CALL	1	57	56.55	FALSE	-8.24	-0.62
2026-03-27	160	5.06	CALL	2	8	54.05	FALSE	-5.24	-0.51
2026-03-27	162.5	9	CALL	0	26	55.81	FALSE	0	0
2026-03-27	165	3.87	CALL	5	75	55.8	FALSE	-3.93	-0.5
2026-03-27	167.5	7.9	CALL	0	6	55.78	FALSE	0	0
2026-03-27	170	2.75	CALL	4	9	55.71	FALSE	-3.25	-0.54
2026-03-27	172.5	2.08	CALL	1	2	53.62	FALSE	2.08	0
2026-03-27	175	1.7	CALL	0	2	55.72	FALSE	0	0
2026-03-27	177.5	0	CALL	0	0	56.82	FALSE	0	0
2026-03-27	180	1.5	CALL	2	4	57.84	FALSE	1.5	0
2026-03-27	182.5	0	CALL	0	0	66.03	FALSE	0	0
2026-03-27	185	1.05	CALL	2	4	58.06	FALSE	1.05	0
2026-03-27	190	1.42	CALL	1	7	68.76	FALSE	0.32	0.29
2026-03-27	195	1.2	CALL	0	7	87.75	FALSE	0	0
2026-03-27	200	0.65	CALL	0	4	92.9	FALSE	0	0
2026-03-27	80	0	PUT	0	0	186.12	FALSE	0	0
2026-03-27	85	0	PUT	0	0	171.39	FALSE	0	0
2026-03-27	90	0	PUT	0	0	157.47	FALSE	0	0
2026-03-27	95	0	PUT	0	0	144.24	FALSE	0	0
2026-03-27	100	0	PUT	0	0	131.61	FALSE	0	0
2026-03-27	105	0	PUT	0	0	120.29	FALSE	0	0
2026-03-27	110	0.6	PUT	0	5	109.3	FALSE	0	0
2026-03-27	115	0.2	PUT	10	3	56.22	FALSE	0.2	0
2026-03-27	120	1.15	PUT	0	105	74.24	FALSE	0	0
2026-03-27	121	0	PUT	0	0	73.76	FALSE	0	0
2026-03-27	122	1.25	PUT	1	2	68.76	FALSE	1.25	0
2026-03-27	123	0.97	PUT	2	1	62.33	FALSE	0.97	0
2026-03-27	124	1.04	PUT	2	0	61.63	FALSE	1.04	0
2026-03-27	125	1.2	PUT	0	31	59.92	FALSE	0	0
2026-03-27	126	2	PUT	0	1	58.82	FALSE	0	0
2026-03-27	127	1.6	PUT	31	1	63.77	FALSE	1.6	0
2026-03-27	128	0.82	PUT	0	1	69.39	FALSE	0	0
2026-03-27	129	1.83	PUT	30	0	62.51	FALSE	1.83	0
2026-03-27	130	1.8	PUT	2	14	60.11	FALSE	1.8	0
2026-03-27	131	0.7	PUT	0	1	67.3	FALSE	0	0
2026-03-27	132	1.5	PUT	0	12	58.98	FALSE	0	0
2026-03-27	133	2.2	PUT	5	4	58.15	FALSE	1.22	1.24
2026-03-27	134	1.03	PUT	0	2	59.67	FALSE	0	0
2026-03-27	135	2.65	PUT	7	7	58.15	FALSE	1.4	1.12
2026-03-27	136	1.3	PUT	0	4	63.62	FALSE	0	0
2026-03-27	137	1.33	PUT	0	2	60.39	FALSE	0	0
2026-03-27	138	1.4	PUT	0	3	56.97	FALSE	0	0
2026-03-27	139	0	PUT	0	0	57.84	FALSE	0	0
2026-03-27	140	3.85	PUT	16	3	56.57	FALSE	2.12	1.23
2026-03-27	141	10.3	PUT	0	1	57.15	FALSE	0	0
2026-03-27	142	2.39	PUT	0	6	56.81	FALSE	0	0
2026-03-27	143	3.2	PUT	0	2	56.37	FALSE	0	0
2026-03-27	144	8.6	PUT	0	1	59.35	FALSE	0	0
2026-03-27	145	5.75	PUT	2	0	57.24	FALSE	5.75	0
2026-03-27	146	3	PUT	0	4	56.44	FALSE	0	0
2026-03-27	147	3.2	PUT	0	5	56.55	FALSE	0	0
2026-03-27	148	3.45	PUT	0	12	56.53	FALSE	0	0
2026-03-27	149	7.7	PUT	1	1	58.37	FALSE	7.7	0
2026-03-27	150	7.6	PUT	24	16	54.5	FALSE	3.9	1.05
2026-03-27	152.5	9.95	PUT	1	2	54.82	TRUE	9.95	0
2026-03-27	155	8.8	PUT	4	3	54.38	TRUE	3.15	0.56
2026-03-27	157.5	8.79	PUT	0	2	55.5	TRUE	0	0
2026-03-27	160	7.67	PUT	0	1	55.62	TRUE	0	0
2026-03-27	162.5	0	PUT	0	0	55.04	TRUE	0	0
2026-03-27	165	10.2	PUT	0	1	55.2	TRUE	0	0
2026-03-27	167.5	0	PUT	0	0	56.29	TRUE	0	0
2026-03-27	170	0	PUT	0	0	58.11	TRUE	0	0
2026-03-27	172.5	0	PUT	0	0	56.42	TRUE	0	0
2026-03-27	175	0	PUT	0	0	57.27	TRUE	0	0
2026-03-27	177.5	0	PUT	0	0	58.19	TRUE	0	0
2026-03-27	180	0	PUT	0	0	58.12	TRUE	0	0
2026-03-27	182.5	0	PUT	0	0	54.59	TRUE	0	0
2026-03-27	185	0	PUT	0	0	58.95	TRUE	0	0
2026-03-27	190	0	PUT	0	0	59.57	TRUE	0	0
2026-03-27	195	0	PUT	0	0	62.65	TRUE	0	0
2026-03-27	200	0	PUT	0	0	60.84	TRUE	0	0
2026-04-02	80	82.43	CALL	0	5	109.98	TRUE	0	0
2026-04-02	85	0	CALL	0	0	105.16	TRUE	0	0
2026-04-02	90	0	CALL	0	0	95.26	TRUE	0	0
2026-04-02	95	61.16	CALL	0	10	90.02	TRUE	0	0
2026-04-02	100	54.35	CALL	0	4	80.92	TRUE	0	0
2026-04-02	105	0	CALL	0	0	70.48	TRUE	0	0
2026-04-02	110	42.13	CALL	5	0	67.74	TRUE	42.13	0
2026-04-02	115	43.02	CALL	0	14	63.43	TRUE	0	0
2026-04-02	120	0	CALL	0	0	58.84	TRUE	0	0
2026-04-02	125	0	CALL	0	0	55.55	TRUE	0	0
2026-04-02	128	0	CALL	0	0	54.53	TRUE	0	0
2026-04-02	129	0	CALL	0	0	55.97	TRUE	0	0
2026-04-02	130	30.15	CALL	0	2	55.63	TRUE	0	0
2026-04-02	131	0	CALL	0	0	55.19	TRUE	0	0
2026-04-02	132	0	CALL	0	0	58.27	TRUE	0	0
2026-04-02	133	0	CALL	0	0	57.12	TRUE	0	0
2026-04-02	134	0	CALL	0	0	56.76	TRUE	0	0
2026-04-02	135	0	CALL	0	0	56.3	TRUE	0	0
2026-04-02	136	14.85	CALL	0	10	56.92	TRUE	0	0
2026-04-02	137	0	CALL	0	0	58.49	TRUE	0	0
2026-04-02	138	0	CALL	0	0	55.55	TRUE	0	0
2026-04-02	139	0	CALL	0	0	53.69	TRUE	0	0
2026-04-02	140	25.3	CALL	0	2	56.97	TRUE	0	0
2026-04-02	141	11.4	CALL	0	8	54.63	TRUE	0	0
2026-04-02	142	0	CALL	0	0	55.56	TRUE	0	0
2026-04-02	143	0	CALL	0	0	55.7	TRUE	0	0
2026-04-02	144	8.6	CALL	0	1	55.42	TRUE	0	0
2026-04-02	145	18.2	CALL	0	19	56.58	TRUE	0	0
2026-04-02	146	9.66	CALL	0	5	56.39	TRUE	0	0
2026-04-02	147	14.08	CALL	0	13	54	TRUE	0	0
2026-04-02	148	8.1	CALL	0	2	55.73	TRUE	0	0
2026-04-02	149	9.5	CALL	1	3	56.15	TRUE	9.5	0
2026-04-02	150	10.2	CALL	3	7	54.12	TRUE	10.2	0
2026-04-02	152.5	15.78	CALL	0	4	55.51	FALSE	0	0
2026-04-02	155	8.1	CALL	6	4	55.14	FALSE	8.1	0
2026-04-02	157.5	6.5	CALL	2	2	51.55	FALSE	-6.75	-0.51
2026-04-02	160	5.15	CALL	1	47	54.72	FALSE	-4.8	-0.48
2026-04-02	162.5	10	CALL	0	18	54.41	FALSE	0	0
2026-04-02	165	4.4	CALL	1	166	53.2	FALSE	-5.4	-0.55
2026-04-02	167.5	7.8	CALL	0	3	53.7	FALSE	0	0
2026-04-02	170	3.5	CALL	2	1	55.14	FALSE	3.5	0
2026-04-02	172.5	6.1	CALL	0	1	53.79	FALSE	0	0
2026-04-02	175	0	CALL	0	0	55.61	FALSE	0	0
2026-04-02	177.5	0	CALL	0	0	51.88	FALSE	0	0
2026-04-02	180	4.36	CALL	0	7	59.87	FALSE	0	0
2026-04-02	182.5	0	CALL	0	0	61.74	FALSE	0	0
2026-04-02	185	2.25	CALL	0	3	59.75	FALSE	0	0
2026-04-02	190	0	CALL	0	0	77.04	FALSE	0	0
2026-04-02	195	0	CALL	0	0	81.17	FALSE	0	0
2026-04-02	200	0	CALL	0	0	85.41	FALSE	0	0
2026-04-02	80	0	PUT	0	0	167.59	FALSE	0	0
2026-04-02	85	0	PUT	0	0	154.36	FALSE	0	0
2026-04-02	90	0	PUT	0	0	142.72	FALSE	0	0
2026-04-02	95	0	PUT	0	0	130.77	FALSE	0	0
2026-04-02	100	0	PUT	0	0	120.13	FALSE	0	0
2026-04-02	105	0	PUT	0	0	109.84	FALSE	0	0
2026-04-02	110	1.21	PUT	11	0	82.42	FALSE	1.21	0
2026-04-02	115	1	PUT	0	2	63.69	FALSE	0	0
2026-04-02	120	2.25	PUT	0	8	68.9	FALSE	0	0
2026-04-02	125	2.23	PUT	11	8	67.78	FALSE	2.23	0
2026-04-02	128	0	PUT	0	0	64.65	FALSE	0	0
2026-04-02	129	0	PUT	0	0	58.05	FALSE	0	0
2026-04-02	130	2.7	PUT	1	2	62.56	FALSE	2.7	0
2026-04-02	131	0	PUT	0	0	57.38	FALSE	0	0
2026-04-02	132	0	PUT	0	0	53.6	FALSE	0	0
2026-04-02	133	0	PUT	0	0	58.49	FALSE	0	0
2026-04-02	134	0	PUT	0	1	61.11	FALSE	0	0
2026-04-02	135	0	PUT	0	1	59.77	FALSE	0	0
2026-04-02	136	0	PUT	0	0	60.65	FALSE	0	0
2026-04-02	137	5.8	PUT	0	1	53.04	FALSE	0	0
2026-04-02	138	2.44	PUT	0	1	56.62	FALSE	0	0
2026-04-02	139	1.85	PUT	0	1	58.61	FALSE	0	0
2026-04-02	140	4.7	PUT	2	3	56.65	FALSE	4.7	0
2026-04-02	141	1.85	PUT	0	6	56	FALSE	0	0
2026-04-02	142	3.55	PUT	0	1	55.28	FALSE	0	0
2026-04-02	143	10.3	PUT	0	1	56.71	FALSE	0	0
2026-04-02	144	7.5	PUT	1	2	56.11	FALSE	4.53	1.53
2026-04-02	145	3.3	PUT	0	6	54.8	FALSE	0	0
2026-04-02	146	3.6	PUT	0	2	55.26	FALSE	0	0
2026-04-02	147	7.2	PUT	2	2	55	FALSE	7.2	0
2026-04-02	148	0	PUT	0	0	55.24	FALSE	0	0
2026-04-02	149	7.87	PUT	2	5	53.43	FALSE	7.87	0
2026-04-02	150	8.51	PUT	1	38	54.3	FALSE	8.51	0
2026-04-02	152.5	9.65	PUT	1	5	53.33	TRUE	9.65	0
2026-04-02	155	8.2	PUT	0	33	54.42	TRUE	0	0
2026-04-02	157.5	0	PUT	0	0	54.64	TRUE	0	0
2026-04-02	160	8.34	PUT	0	27	52.79	TRUE	0	0
2026-04-02	162.5	0	PUT	0	0	53.97	TRUE	0	0
2026-04-02	165	18.25	PUT	8	31	56.92	TRUE	8.95	0.96
2026-04-02	167.5	20.15	PUT	13	3	57.25	TRUE	20.15	0
2026-04-02	170	13.3	PUT	0	15	54.62	TRUE	0	0
2026-04-02	172.5	0	PUT	0	0	56.44	TRUE	0	0
2026-04-02	175	0	PUT	0	0	53.92	TRUE	0	0
2026-04-02	177.5	0	PUT	0	0	55.84	TRUE	0	0
2026-04-02	180	0	PUT	0	0	54.68	TRUE	0	0
2026-04-02	182.5	0	PUT	0	0	56.55	TRUE	0	0
2026-04-02	185	0	PUT	0	0	57.12	TRUE	0	0
2026-04-02	190	0	PUT	0	0	55.76	TRUE	0	0
2026-04-02	195	0	PUT	0	0	56.1	TRUE	0	0
2026-04-02	200	0	PUT	0	0	59.37	TRUE	0	0
2026-04-10	80	0	CALL	0	0	105.08	TRUE	0	0
2026-04-10	85	0	CALL	0	0	95.46	TRUE	0	0
2026-04-10	90	0	CALL	0	0	88.29	TRUE	0	0
2026-04-10	95	0	CALL	0	0	75.89	TRUE	0	0
2026-04-10	100	0	CALL	0	0	65.78	TRUE	0	0
2026-04-10	105	0	CALL	0	0	67.87	TRUE	0	0
2026-04-10	110	53.46	CALL	0	10	51.05	TRUE	0	0
2026-04-10	115	0	CALL	0	0	61.96	TRUE	0	0
2026-04-10	120	0	CALL	0	0	56.89	TRUE	0	0
2026-04-10	125	0	CALL	0	0	55.16	TRUE	0	0
2026-04-10	130	0	CALL	0	0	53.54	TRUE	0	0
2026-04-10	135	0	CALL	0	0	54.42	TRUE	0	0
2026-04-10	140	0	CALL	0	0	53.85	TRUE	0	0
2026-04-10	145	0	CALL	0	0	53.78	TRUE	0	0
2026-04-10	146	0	CALL	0	0	53.03	TRUE	0	0
2026-04-10	147	0	CALL	0	0	52.75	TRUE	0	0
2026-04-10	148	0	CALL	0	0	53.19	TRUE	0	0
2026-04-10	149	0	CALL	0	0	53.27	TRUE	0	0
2026-04-10	150	10	CALL	1	0	46.77	TRUE	10	0
2026-04-10	152.5	0	CALL	0	0	52.41	FALSE	0	0
2026-04-10	155	0	CALL	0	0	52.87	FALSE	0	0
2026-04-10	157.5	7	CALL	1	2	48.19	FALSE	-6.36	-0.48
2026-04-10	160	6.6	CALL	8	2	50.8	FALSE	-5.75	-0.47
2026-04-10	162.5	10.44	CALL	0	7	53.31	FALSE	0	0
2026-04-10	165	9.39	CALL	0	3	53.29	FALSE	0	0
2026-04-10	167.5	9.48	CALL	0	5	51.98	FALSE	0	0
2026-04-10	170	8.9	CALL	0	3	52.85	FALSE	0	0
2026-04-10	172.5	3.97	CALL	7	22	55.09	FALSE	-3.03	-0.43
2026-04-10	175	0	CALL	0	0	51.38	FALSE	0	0
2026-04-10	177.5	0	CALL	0	0	55.73	FALSE	0	0
2026-04-10	180	0	CALL	0	0	50.88	FALSE	0	0
2026-04-10	182.5	0	CALL	0	0	53.29	FALSE	0	0
2026-04-10	185	3.7	CALL	0	1	59.32	FALSE	0	0
2026-04-10	190	2.75	CALL	0	1	59.1	FALSE	0	0
2026-04-10	195	0	CALL	0	0	74.78	FALSE	0	0
2026-04-10	200	0	CALL	0	0	77.02	FALSE	0	0
2026-04-10	80	0	PUT	0	0	150.79	FALSE	0	0
2026-04-10	85	0	PUT	0	0	139.74	FALSE	0	0
2026-04-10	90	0	PUT	0	0	128.47	FALSE	0	0
2026-04-10	95	0	PUT	0	0	118.46	FALSE	0	0
2026-04-10	100	0	PUT	0	0	108.19	FALSE	0	0
2026-04-10	105	0	PUT	0	0	100.17	FALSE	0	0
2026-04-10	110	0	PUT	0	0	92.22	FALSE	0	0
2026-04-10	115	0	PUT	0	0	84.81	FALSE	0	0
2026-04-10	120	0	PUT	0	0	62.79	FALSE	0	0
2026-04-10	125	0	PUT	0	0	62.84	FALSE	0	0
2026-04-10	130	3.39	PUT	1	0	55.13	FALSE	3.39	0
2026-04-10	135	3.6	PUT	3	0	53.28	FALSE	3.6	0
2026-04-10	140	1.6	PUT	0	1	54.13	FALSE	0	0
2026-04-10	145	0	PUT	0	0	52.47	FALSE	0	0
2026-04-10	146	0	PUT	0	0	52.83	FALSE	0	0
2026-04-10	147	4.5	PUT	0	2	53.1	FALSE	0	0
2026-04-10	148	4.8	PUT	0	2	53.54	FALSE	0	0
2026-04-10	149	0	PUT	0	0	53.1	FALSE	0	0
2026-04-10	150	0	PUT	0	0	53.37	FALSE	0	0
2026-04-10	152.5	0	PUT	0	0	52.79	TRUE	0	0
2026-04-10	155	0	PUT	0	0	53.01	TRUE	0	0
2026-04-10	157.5	0	PUT	0	0	52.76	TRUE	0	0
2026-04-10	160	0	PUT	0	0	52.55	TRUE	0	0
2026-04-10	162.5	0	PUT	0	0	52.95	TRUE	0	0
2026-04-10	165	13	PUT	0	7	51.8	TRUE	0	0
2026-04-10	167.5	0	PUT	0	0	53.91	TRUE	0	0
2026-04-10	170	16.2	PUT	0	30	53.04	TRUE	0	0
2026-04-10	172.5	0	PUT	0	0	54.22	TRUE	0	0
2026-04-10	175	0	PUT	0	0	55.46	TRUE	0	0
2026-04-10	177.5	0	PUT	0	0	52.86	TRUE	0	0
2026-04-10	180	0	PUT	0	0	53.77	TRUE	0	0
2026-04-10	182.5	0	PUT	0	0	54.01	TRUE	0	0
2026-04-10	185	0	PUT	0	0	56.15	TRUE	0	0
2026-04-10	190	0	PUT	0	0	54.62	TRUE	0	0
2026-04-10	195	0	PUT	0	0	54.67	TRUE	0	0
2026-04-10	200	0	PUT	0	0	54.78	TRUE	0	0
2026-04-17	70	70.77	CALL	0	3	103.6	TRUE	0	0
2026-04-17	75	83.65	CALL	0	22	108.43	TRUE	0	0
2026-04-17	80	0	CALL	0	0	80.49	TRUE	0	0
2026-04-17	85	61.2	CALL	0	1	78.73	TRUE	0	0
2026-04-17	90	42.44	CALL	0	1	75.47	TRUE	0	0
2026-04-17	95	41.86	CALL	0	2	59.36	TRUE	0	0
2026-04-17	100	51.64	CALL	6	59	60.17	TRUE	51.64	0
2026-04-17	105	42.07	CALL	0	15	58.22	TRUE	0	0
2026-04-17	110	32.5	CALL	0	11	55.03	TRUE	0	0
2026-04-17	115	39.7	CALL	0	43	53.7	TRUE	0	0
2026-04-17	120	30.5	CALL	1	100	53.89	TRUE	30.5	0
2026-04-17	125	39.1	CALL	0	32	53.33	TRUE	0	0
2026-04-17	130	26.2	CALL	11	194	52.84	TRUE	-8.6	-0.25
2026-04-17	135	18.4	CALL	6	189	52.45	TRUE	18.4	0
2026-04-17	140	17.6	CALL	2	261	52.19	TRUE	17.6	0
2026-04-17	145	14.67	CALL	28	336	52.53	TRUE	-8.92	-0.38
2026-04-17	150	11.73	CALL	26	452	51.03	TRUE	-8.27	-0.41
2026-04-17	155	9.7	CALL	82	331	52.17	FALSE	-7.5	-0.44
2026-04-17	160	8.3	CALL	23	223	51.58	FALSE	-6.25	-0.43
2026-04-17	165	6.05	CALL	29	289	51.61	FALSE	-5.94	-0.5
2026-04-17	170	4.85	CALL	40	233	52.27	FALSE	-4.82	-0.5
2026-04-17	175	3.79	CALL	54	111	52.39	FALSE	-3.4	-0.47
2026-04-17	180	2.9	CALL	38	95	52.25	FALSE	-3.5	-0.55
2026-04-17	185	2.38	CALL	3	46	53.51	FALSE	-2.52	-0.51
2026-04-17	190	4	CALL	0	42	54.42	FALSE	0	0
2026-04-17	195	3.1	CALL	0	4	59.7	FALSE	0	0
2026-04-17	200	1.22	CALL	3	371	55.61	FALSE	1.22	0
2026-04-17	210	1.62	CALL	0	77	58.88	FALSE	0	0
2026-04-17	220	1.5	CALL	1	34	57.89	FALSE	1.5	0
2026-04-17	230	0.38	CALL	2	125	60.47	FALSE	-0.2	-0.34
2026-04-17	70	0	PUT	0	0	160.85	FALSE	0	0
2026-04-17	75	0	PUT	0	0	149.42	FALSE	0	0
2026-04-17	80	0	PUT	0	0	108.88	FALSE	0	0
2026-04-17	85	0.05	PUT	1	1	65.78	FALSE	-0.07	-0.58
2026-04-17	90	0.2	PUT	0	1	92.57	FALSE	0	0
2026-04-17	95	0.59	PUT	0	3	99.28	FALSE	0	0
2026-04-17	100	1	PUT	1	115	79.46	FALSE	1	0
2026-04-17	105	0.15	PUT	0	157	91.61	FALSE	0	0
2026-04-17	110	0.43	PUT	0	524	71.07	FALSE	0	0
2026-04-17	115	1.03	PUT	13	22	57.68	FALSE	0.47	0.84
2026-04-17	120	1.55	PUT	22	138	56.75	FALSE	0.87	1.28
2026-04-17	125	2.19	PUT	21	106	55.24	FALSE	1.06	0.94
2026-04-17	130	3.1	PUT	14	128	54.26	FALSE	3.1	0
2026-04-17	135	4.37	PUT	26	309	53.88	FALSE	2.19	1
2026-04-17	140	5.9	PUT	62	1133	53.18	FALSE	2.89	0.96
2026-04-17	145	7.73	PUT	10	125	52.3	FALSE	3.88	1.01
2026-04-17	150	10.1	PUT	38	81	52.35	FALSE	4.9	0.94
2026-04-17	155	12.6	PUT	2	53	51.31	TRUE	5.8	0.85
2026-04-17	160	16.35	PUT	19	70	51.69	TRUE	6.55	0.67
2026-04-17	165	19	PUT	7	63	50.98	TRUE	7.38	0.64
2026-04-17	170	22.8	PUT	1	16	51.59	TRUE	22.8	0
2026-04-17	175	20	PUT	0	2	50.44	TRUE	0	0
2026-04-17	180	32.33	PUT	0	1	53.68	TRUE	0	0
2026-04-17	185	27.41	PUT	0	2	54.45	TRUE	0	0
2026-04-17	190	30.2	PUT	0	4	55.85	TRUE	0	0
2026-04-17	195	0	PUT	0	0	56.46	TRUE	0	0
2026-04-17	200	39.2	PUT	0	2	57.75	TRUE	0	0
2026-04-17	210	0	PUT	0	0	61.87	TRUE	0	0
2026-04-17	220	0	PUT	0	0	64.46	TRUE	0	0
2026-04-17	230	0	PUT	0	0	0	TRUE	0	0
2026-05-15	100	0	CALL	0	0	55.26	TRUE	0	0
2026-05-15	105	0	CALL	0	0	55.5	TRUE	0	0
2026-05-15	110	39.1	CALL	0	35	54.59	TRUE	0	0
2026-05-15	115	39.2	CALL	4	1	55.9	TRUE	39.2	0
2026-05-15	120	37.75	CALL	0	1	52.95	TRUE	0	0
2026-05-15	125	0	CALL	0	0	52.15	TRUE	0	0
2026-05-15	130	37.1	CALL	0	1	53.3	TRUE	0	0
2026-05-15	135	23	CALL	5	4	49.53	TRUE	-10.94	-0.32
2026-05-15	140	20.5	CALL	4	4	52.3	TRUE	-9.62	-0.32
2026-05-15	145	18.1	CALL	2	39	53.92	TRUE	18.1	0
2026-05-15	150	14.75	CALL	26	24	50.75	TRUE	14.75	0
2026-05-15	155	12.6	CALL	4	28	51.11	FALSE	-6.2	-0.33
2026-05-15	160	10.3	CALL	18	95	49.9	FALSE	-7.7	-0.43
2026-05-15	165	8.86	CALL	10	19	50.93	FALSE	-6.98	-0.44
2026-05-15	170	7.56	CALL	43	152	51.64	FALSE	-5.63	-0.43
2026-05-15	175	6.39	CALL	3	32	52.07	FALSE	-4	-0.39
2026-05-15	180	5.7	CALL	4	9	52.08	FALSE	-3	-0.34
2026-05-15	185	4.2	CALL	5	51	51.24	FALSE	4.2	0
2026-05-15	190	5.87	CALL	0	7	53.9	FALSE	0	0
2026-05-15	195	0	CALL	0	0	50.19	FALSE	0	0
2026-05-15	200	4	CALL	0	12	48.32	FALSE	0	0
2026-05-15	210	0	CALL	0	0	54.19	FALSE	0	0
2026-05-15	220	0	CALL	0	0	68.49	FALSE	0	0
2026-05-15	230	1.48	CALL	0	20	55.5	FALSE	0	0
2026-05-15	100	0.85	PUT	0	1	79.44	FALSE	0	0
2026-05-15	105	1.71	PUT	10	60	64.83	FALSE	1.71	0
2026-05-15	110	1.51	PUT	1	61	56.48	FALSE	1.51	0
2026-05-15	115	1.8	PUT	0	2	58.3	FALSE	0	0
2026-05-15	120	2.78	PUT	4	7	54.12	FALSE	2.78	0
2026-05-15	125	3.7	PUT	3	1	53.16	FALSE	1.5	0.68
2026-05-15	130	5.1	PUT	1	6	53.56	FALSE	5.1	0
2026-05-15	135	6.2	PUT	1	6	51.28	FALSE	6.2	0
2026-05-15	140	8.1	PUT	51	63	51.5	FALSE	3	0.59
2026-05-15	145	10.2	PUT	25	16	51.31	FALSE	3.07	0.43
2026-05-15	150	13	PUT	46	389	51.32	FALSE	4.02	0.45
2026-05-15	155	10.11	PUT	0	42	52.12	TRUE	0	0
2026-05-15	160	12.8	PUT	0	22	50.96	TRUE	0	0
2026-05-15	165	21.98	PUT	25	49	51.25	TRUE	21.98	0
2026-05-15	170	18	PUT	0	25	51.21	TRUE	0	0
2026-05-15	175	20	PUT	0	15	51.3	TRUE	0	0
2026-05-15	180	0	PUT	0	0	50.96	TRUE	0	0
2026-05-15	185	0	PUT	0	0	51.94	TRUE	0	0
2026-05-15	190	0	PUT	0	0	52.55	TRUE	0	0
2026-05-15	195	0	PUT	0	0	53.41	TRUE	0	0
2026-05-15	200	0	PUT	0	0	53.7	TRUE	0	0
2026-05-15	210	0	PUT	0	0	54.67	TRUE	0	0
2026-05-15	220	0	PUT	0	0	55.8	TRUE	0	0
2026-05-15	230	0	PUT	0	0	52.73	TRUE	0	0
2026-06-18	45	95.95	CALL	0	6	108.65	TRUE	0	0
2026-06-18	50	0	CALL	0	0	97.11	TRUE	0	0
2026-06-18	55	38	CALL	0	2	89.14	TRUE	0	0
2026-06-18	60	84.65	CALL	0	43	81.89	TRUE	0	0
2026-06-18	65	45.01	CALL	0	101	83.83	TRUE	0	0
2026-06-18	70	68.59	CALL	0	14	75.77	TRUE	0	0
2026-06-18	75	81.5	CALL	0	22	55.91	TRUE	0	0
2026-06-18	80	64.7	CALL	0	23	53.86	TRUE	0	0
2026-06-18	85	68	CALL	0	32	59.61	TRUE	0	0
2026-06-18	90	74.46	CALL	0	74	56.35	TRUE	0	0
2026-06-18	95	52.05	CALL	0	281	54.42	TRUE	0	0
2026-06-18	100	53.3	CALL	3	412	53.08	TRUE	53.3	0
2026-06-18	105	51.4	CALL	0	219	55.35	TRUE	0	0
2026-06-18	110	49	CALL	0	98	51.8	TRUE	0	0
2026-06-18	115	40	CALL	2	628	49.68	TRUE	-12.09	-0.23
2026-06-18	120	32.4	CALL	1	273	53.76	TRUE	-14.7	-0.31
2026-06-18	125	37	CALL	0	148	51.18	TRUE	0	0
2026-06-18	130	29.2	CALL	10	459	51.16	TRUE	-10.35	-0.26
2026-06-18	135	35.5	CALL	0	191	50.24	TRUE	0	0
2026-06-18	140	23.5	CALL	17	912	52.66	TRUE	-8.47	-0.26
2026-06-18	145	20.4	CALL	10	331	51.29	TRUE	-7.93	-0.28
2026-06-18	150	17.39	CALL	77	1363	49.54	TRUE	-9.18	-0.35
2026-06-18	155	15.18	CALL	19	481	49.58	FALSE	-7.05	-0.32
2026-06-18	160	13.9	CALL	210	562	51.75	FALSE	-6.93	-0.33
2026-06-18	165	11.85	CALL	10	239	50.91	FALSE	-6.69	-0.36
2026-06-18	170	9.8	CALL	17	2456	49.42	FALSE	-6.4	-0.4
2026-06-18	175	8.85	CALL	13	182	50.82	FALSE	-3.95	-0.31
2026-06-18	180	6.93	CALL	12	86	50.56	FALSE	-4.57	-0.4
2026-06-18	185	6.67	CALL	203	25	51.23	FALSE	-4.16	-0.38
2026-06-18	190	5.05	CALL	8	60	50.94	FALSE	-3.35	-0.4
2026-06-18	195	4.6	CALL	25	13	49.98	FALSE	4.6	0
2026-06-18	200	4.6	CALL	1	101	52.95	FALSE	-2.12	-0.32
2026-06-18	210	4.7	CALL	0	71	50.96	FALSE	0	0
2026-06-18	220	1.95	CALL	6	21	49.62	FALSE	-1.55	-0.44
2026-06-18	230	1.45	CALL	0	20	53.47	FALSE	0	0
2026-06-18	45	0.28	PUT	0	5	155.95	FALSE	0	0
2026-06-18	50	0	PUT	0	0	143.43	FALSE	0	0
2026-06-18	55	0	PUT	0	0	132.24	FALSE	0	0
2026-06-18	60	0.55	PUT	0	44	122.11	FALSE	0	0
2026-06-18	65	1.1	PUT	0	37	113.49	FALSE	0	0
2026-06-18	70	0.25	PUT	0	112	105.51	FALSE	0	0
2026-06-18	75	0.2	PUT	2	33	61.28	FALSE	0.2	0
2026-06-18	80	0.2	PUT	0	67	76.67	FALSE	0	0
2026-06-18	85	0.65	PUT	0	94	72.77	FALSE	0	0
2026-06-18	90	0.4	PUT	0	102	70.92	FALSE	0	0
2026-06-18	95	1.2	PUT	0	202	70.85	FALSE	0	0
2026-06-18	100	0.9	PUT	0	214	68.58	FALSE	0	0
2026-06-18	105	1.2	PUT	0	51	58.17	FALSE	0	0
2026-06-18	110	1.45	PUT	0	109	53.81	FALSE	0	0
2026-06-18	115	2.9	PUT	2	163	51.27	FALSE	2.9	0
2026-06-18	120	4.22	PUT	21	99	51.29	FALSE	1.76	0.72
2026-06-18	125	5.4	PUT	2	403	52.07	FALSE	2.1	0.64
2026-06-18	130	6.7	PUT	14	186	51.14	FALSE	2.56	0.62
2026-06-18	135	8.6	PUT	9	466	51.64	FALSE	3.4	0.65
2026-06-18	140	10.1	PUT	18	218	50.71	FALSE	3.1	0.44
2026-06-18	145	11.9	PUT	8	133	50.99	FALSE	3.15	0.36
2026-06-18	150	14.9	PUT	118	89	50.01	FALSE	4.55	0.44
2026-06-18	155	17.35	PUT	1	48	50.62	TRUE	4.55	0.36
2026-06-18	160	20.6	PUT	2	49	49.89	TRUE	4.7	0.3
2026-06-18	165	23.3	PUT	2	47	48.31	TRUE	23.3	0
2026-06-18	170	26.6	PUT	1	6	50.77	TRUE	26.6	0
2026-06-18	175	23	PUT	0	14	48.79	TRUE	0	0
2026-06-18	180	26	PUT	0	10	50.88	TRUE	0	0
2026-06-18	185	0	PUT	0	0	49.87	TRUE	0	0
2026-06-18	190	0	PUT	0	0	51.09	TRUE	0	0
2026-06-18	195	0	PUT	0	0	50.91	TRUE	0	0
2026-06-18	200	54.79	PUT	0	6	51.1	TRUE	0	0
2026-06-18	210	0	PUT	0	0	52.1	TRUE	0	0
2026-06-18	220	0	PUT	0	0	52.8	TRUE	0	0
2026-06-18	230	0	PUT	0	0	53.4	TRUE	0	0
2026-09-18	50	83.7	CALL	0	9	78.92	TRUE	0	0
2026-09-18	55	69.66	CALL	0	6	77.15	TRUE	0	0
2026-09-18	60	0	CALL	0	0	71.2	TRUE	0	0
2026-09-18	65	40.1	CALL	0	3	66.58	TRUE	0	0
2026-09-18	70	82.1	CALL	5	3	64.36	TRUE	82.1	0
2026-09-18	75	91	CALL	0	4	57.42	TRUE	0	0
2026-09-18	80	65.05	CALL	0	11	57.01	TRUE	0	0
2026-09-18	85	41.03	CALL	0	38	56.62	TRUE	0	0
2026-09-18	90	33.52	CALL	0	12	53.24	TRUE	0	0
2026-09-18	95	67.75	CALL	0	81	52.22	TRUE	0	0
2026-09-18	100	66.4	CALL	0	29	52.3	TRUE	0	0
2026-09-18	105	63.9	CALL	0	33	50.91	TRUE	0	0
2026-09-18	110	55.8	CALL	0	65	50.37	TRUE	0	0
2026-09-18	115	37.75	CALL	0	45	50.74	TRUE	0	0
2026-09-18	120	50	CALL	0	88	50.08	TRUE	0	0
2026-09-18	125	48.75	CALL	0	45	50.15	TRUE	0	0
2026-09-18	130	31	CALL	5	89	48.98	TRUE	-10.5	-0.25
2026-09-18	135	31.6	CALL	1	95	50.68	TRUE	31.6	0
2026-09-18	140	27.87	CALL	1	120	48.07	TRUE	-8.52	-0.23
2026-09-18	145	25.07	CALL	11	180	47.43	TRUE	25.07	0
2026-09-18	150	24	CALL	6	136	50.4	TRUE	-5.36	-0.18
2026-09-18	155	20.6	CALL	3	160	49.35	FALSE	-7.9	-0.28
2026-09-18	160	20.4	CALL	2	52	48.96	FALSE	-4.85	-0.19
2026-09-18	165	17.43	CALL	13	120	48.96	FALSE	-6.93	-0.28
2026-09-18	170	21.3	CALL	0	84	48.81	FALSE	0	0
2026-09-18	175	12.97	CALL	3	85	48.75	FALSE	-6.15	-0.32
2026-09-18	180	12.7	CALL	12	151	48.6	FALSE	12.7	0
2026-09-18	185	9.5	CALL	0	10	48.38	FALSE	0	0
2026-09-18	190	11.9	CALL	0	2	48.61	FALSE	0	0
2026-09-18	195	6.7	CALL	0	4	48.19	FALSE	0	0
2026-09-18	200	11.46	CALL	0	76	48.41	FALSE	0	0
2026-09-18	210	9.5	CALL	0	24	47.28	FALSE	0	0
2026-09-18	220	7.5	CALL	1	16	49.38	FALSE	-0.58	-0.07
2026-09-18	230	4.5	CALL	30	56	49.17	FALSE	-2.1	-0.32
2026-09-18	50	0	PUT	0	0	84.75	FALSE	0	0
2026-09-18	55	0.6	PUT	0	1	98.7	FALSE	0	0
2026-09-18	60	1.55	PUT	0	0	92.19	FALSE	0	0
2026-09-18	65	2.1	PUT	0	15	83.85	FALSE	0	0
2026-09-18	70	0.75	PUT	0	49	72.82	FALSE	0	0
2026-09-18	75	0.7	PUT	0	24	68.21	FALSE	0	0
2026-09-18	80	0.75	PUT	0	19	72.75	FALSE	0	0
2026-09-18	85	1	PUT	0	20	60.35	FALSE	0	0
2026-09-18	90	1.25	PUT	0	30	54.83	FALSE	0	0
2026-09-18	95	2.05	PUT	0	37	53.05	FALSE	0	0
2026-09-18	100	1.98	PUT	0	192	51.08	FALSE	0	0
2026-09-18	105	2.95	PUT	0	165	50.39	FALSE	0	0
2026-09-18	110	4.91	PUT	1	37	51.12	FALSE	4.91	0
2026-09-18	115	6.1	PUT	1	114	50.77	FALSE	6.1	0
2026-09-18	120	7.5	PUT	17	114	50.54	FALSE	7.5	0
2026-09-18	125	9.7	PUT	2	41	49.62	FALSE	3.3	0.52
2026-09-18	130	11.6	PUT	4	47	49.25	FALSE	4	0.53
2026-09-18	135	12.41	PUT	1	31	48.82	FALSE	2.86	0.3
2026-09-18	140	16	PUT	4	47	48.87	FALSE	4.9	0.44
2026-09-18	145	16.8	PUT	3	54	48.23	FALSE	3.77	0.29
2026-09-18	150	19.5	PUT	2	40	48.46	FALSE	5.1	0.35
2026-09-18	155	17.1	PUT	0	74	48.03	TRUE	0	0
2026-09-18	160	0	PUT	0	0	47.77	TRUE	0	0
2026-09-18	165	0	PUT	0	0	47.92	TRUE	0	0
2026-09-18	170	32.23	PUT	1	1	49.7	TRUE	32.23	0
2026-09-18	175	35.73	PUT	1	0	49.84	TRUE	35.73	0
2026-09-18	180	41.8	PUT	0	0	47.34	TRUE	0	0
2026-09-18	185	0	PUT	0	0	47.87	TRUE	0	0
2026-09-18	190	0	PUT	0	0	47.09	TRUE	0	0
2026-09-18	195	0	PUT	0	0	48.08	TRUE	0	0
2026-09-18	200	0	PUT	0	0	47.62	TRUE	0	0
2026-09-18	210	58.7	PUT	0	3	48.52	TRUE	0	0
2026-09-18	220	0	PUT	0	0	48.38	TRUE	0	0
2026-09-18	230	0	PUT	0	0	48.85	TRUE	0	0
2026-12-18	50	84.31	CALL	0	1	70.24	TRUE	0	0
2026-12-18	55	0	CALL	0	0	67.93	TRUE	0	0
2026-12-18	60	66.25	CALL	0	3	63.48	TRUE	0	0
2026-12-18	65	45.25	CALL	0	1	60.46	TRUE	0	0
2026-12-18	70	0	CALL	0	0	59.3	TRUE	0	0
2026-12-18	75	0	CALL	0	0	57.65	TRUE	0	0
2026-12-18	80	43.9	CALL	0	4	56.36	TRUE	0	0
2026-12-18	85	59.4	CALL	0	1	53.57	TRUE	0	0
2026-12-18	90	78.36	CALL	0	52	54.49	TRUE	0	0
2026-12-18	95	49.95	CALL	0	2	53.08	TRUE	0	0
2026-12-18	100	64.51	CALL	0	12	50.65	TRUE	0	0
2026-12-18	105	18.2	CALL	0	1	51.57	TRUE	0	0
2026-12-18	110	55.51	CALL	0	21	49.82	TRUE	0	0
2026-12-18	115	34.15	CALL	0	9	49.44	TRUE	0	0
2026-12-18	120	41.98	CALL	1	42	49.2	TRUE	-13.82	-0.25
2026-12-18	125	49.8	CALL	0	16	49.17	TRUE	0	0
2026-12-18	130	39.75	CALL	0	11	48.65	TRUE	0	0
2026-12-18	135	27.75	CALL	0	22	49.33	TRUE	0	0
2026-12-18	140	42.7	CALL	0	106	48.38	TRUE	0	0
2026-12-18	145	30	CALL	15	58	48.07	TRUE	-9.39	-0.24
2026-12-18	150	27.65	CALL	1	83	47.86	TRUE	27.65	0
2026-12-18	155	31.14	CALL	0	13	48.62	FALSE	0	0
2026-12-18	160	23.87	CALL	5	20	48.37	FALSE	23.87	0
2026-12-18	165	19.95	CALL	2	49	48.65	FALSE	19.95	0
2026-12-18	170	20.39	CALL	1	165	48.42	FALSE	20.39	0
2026-12-18	175	18.9	CALL	1	24	48.56	FALSE	18.9	0
2026-12-18	180	23.76	CALL	0	35	48.1	FALSE	0	0
2026-12-18	185	18.49	CALL	0	24	47.61	FALSE	0	0
2026-12-18	190	13.2	CALL	1	29	45.37	FALSE	-7.08	-0.35
2026-12-18	195	12.9	CALL	0	9	47.29	FALSE	0	0
2026-12-18	200	11.1	CALL	2	52	45.48	FALSE	-5.8	-0.34
2026-12-18	210	9.6	CALL	1	73	46.16	FALSE	-6	-0.38
2026-12-18	220	7.9	CALL	31	16	45.82	FALSE	7.9	0
2026-12-18	230	10.68	CALL	0	10	47.39	FALSE	0	0
2026-12-18	50	0	PUT	0	0	82.34	FALSE	0	0
2026-12-18	55	0	PUT	0	0	79.5	FALSE	0	0
2026-12-18	60	0	PUT	0	0	60.06	FALSE	0	0
2026-12-18	65	0	PUT	0	0	69.18	FALSE	0	0
2026-12-18	70	1.2	PUT	0	10	65.5	FALSE	0	0
2026-12-18	75	1.4	PUT	0	25	56.62	FALSE	0	0
2026-12-18	80	1.6	PUT	0	29	54.56	FALSE	0	0
2026-12-18	85	2	PUT	0	15	53.06	FALSE	0	0
2026-12-18	90	2.4	PUT	0	12	51.66	FALSE	0	0
2026-12-18	95	2.75	PUT	0	28	51.49	FALSE	0	0
2026-12-18	100	3.59	PUT	0	31	51.15	FALSE	0	0
2026-12-18	105	6	PUT	1	28	50.75	FALSE	1.6	0.36
2026-12-18	110	5.13	PUT	0	70	47.92	FALSE	0	0
2026-12-18	115	6.17	PUT	0	22	47.49	FALSE	0	0
2026-12-18	120	7.41	PUT	0	16	48.61	FALSE	0	0
2026-12-18	125	9	PUT	0	8	48.3	FALSE	0	0
2026-12-18	130	10.5	PUT	0	9	49.09	FALSE	0	0
2026-12-18	135	10.9	PUT	0	21	47.29	FALSE	0	0
2026-12-18	140	17.7	PUT	1	6	47.65	FALSE	17.7	0
2026-12-18	145	20.33	PUT	1	38	47.91	FALSE	20.33	0
2026-12-18	150	22.93	PUT	1	27	47.79	FALSE	4.38	0.24
2026-12-18	155	25.5	PUT	1	44	47.31	TRUE	25.5	0
2026-12-18	160	24.6	PUT	0	2	47.38	TRUE	0	0
2026-12-18	165	0	PUT	0	0	46.52	TRUE	0	0
2026-12-18	170	0	PUT	0	0	46.9	TRUE	0	0
2026-12-18	175	0	PUT	0	0	46.75	TRUE	0	0
2026-12-18	180	0	PUT	0	0	47.22	TRUE	0	0
2026-12-18	185	46.24	PUT	0	0	46.3	TRUE	0	0
2026-12-18	190	0	PUT	0	0	47.03	TRUE	0	0
2026-12-18	195	0	PUT	0	0	46.35	TRUE	0	0
2026-12-18	200	0	PUT	0	0	46.8	TRUE	0	0
2026-12-18	210	0	PUT	0	0	46.45	TRUE	0	0
2026-12-18	220	0	PUT	0	0	47.91	TRUE	0	0
2026-12-18	230	0	PUT	0	0	46.79	TRUE	0	0
2027-01-15	30	107.2	CALL	0	107	97.24	TRUE	0	0
2027-01-15	35	86.63	CALL	0	21	85.27	TRUE	0	0
2027-01-15	40	121.5	CALL	0	26	84.48	TRUE	0	0
2027-01-15	45	102.36	CALL	0	72	75.13	TRUE	0	0
2027-01-15	50	96	CALL	0	402	74.01	TRUE	0	0
2027-01-15	55	109.47	CALL	0	333	69.39	TRUE	0	0
2027-01-15	60	105.1	CALL	0	126	65.11	TRUE	0	0
2027-01-15	65	88.89	CALL	15	246	57.52	TRUE	88.89	0
2027-01-15	70	86.2	CALL	2	288	53.71	TRUE	86.2	0
2027-01-15	75	91.18	CALL	0	294	55.93	TRUE	0	0
2027-01-15	80	75.1	CALL	34	599	51	TRUE	75.1	0
2027-01-15	85	82	CALL	0	252	52.8	TRUE	0	0
2027-01-15	90	64.83	CALL	5	199	51.11	TRUE	-13.17	-0.17
2027-01-15	95	70.8	CALL	0	256	50.47	TRUE	0	0
2027-01-15	100	59.76	CALL	1	573	52.79	TRUE	-9.7	-0.14
2027-01-15	105	55.5	CALL	17	218	50.48	TRUE	55.5	0
2027-01-15	110	51.1	CALL	5	264	47.68	TRUE	-12.25	-0.19
2027-01-15	115	46.5	CALL	3	83	50.09	TRUE	-12.2	-0.21
2027-01-15	120	45.34	CALL	13	221	49.62	TRUE	-9.56	-0.17
2027-01-15	125	41.6	CALL	4	229	47.84	TRUE	-11.65	-0.22
2027-01-15	130	39.5	CALL	8	480	49.46	TRUE	-9.8	-0.2
2027-01-15	135	36.23	CALL	8	270	48.18	TRUE	-9.37	-0.21
2027-01-15	140	32.7	CALL	7	279	46.18	TRUE	-9.1	-0.22
2027-01-15	145	31.46	CALL	11	403	48.4	TRUE	-7.63	-0.2
2027-01-15	150	28.03	CALL	1	340	46.14	TRUE	-8.22	-0.23
2027-01-15	155	27	CALL	1	236	48.09	FALSE	-8	-0.23
2027-01-15	160	24.78	CALL	14	748	47.59	FALSE	-5.92	-0.19
2027-01-15	165	23.48	CALL	2	152	48.51	FALSE	-7.46	-0.24
2027-01-15	170	21.25	CALL	12	93	47.54	FALSE	21.25	0
2027-01-15	175	19.85	CALL	4	150	47.85	FALSE	-5.45	-0.22
2027-01-15	180	23.64	CALL	0	71	48.05	FALSE	0	0
2027-01-15	185	16.63	CALL	6	83	47.14	FALSE	-6.47	-0.28
2027-01-15	190	14.5	CALL	1	62	45.54	FALSE	-6.42	-0.31
2027-01-15	195	19.14	CALL	0	34	47.03	FALSE	0	0
2027-01-15	200	12.35	CALL	10	264	45.66	FALSE	-6.64	-0.35
2027-01-15	210	11.25	CALL	18	240	47.24	FALSE	11.25	0
2027-01-15	220	8.8	CALL	2	497	45.54	FALSE	8.8	0
2027-01-15	230	8.3	CALL	7	532	47.47	FALSE	8.3	0
2027-01-15	30	0.2	PUT	0	10	152.31	FALSE	0	0
2027-01-15	35	0.51	PUT	0	68	92.66	FALSE	0	0
2027-01-15	40	0.22	PUT	0	85	84.6	FALSE	0	0
2027-01-15	45	0.32	PUT	0	47	85.59	FALSE	0	0
2027-01-15	50	0.75	PUT	0	77	78.78	FALSE	0	0
2027-01-15	55	0.62	PUT	0	119	76.07	FALSE	0	0
2027-01-15	60	0.55	PUT	0	206	74.38	FALSE	0	0
2027-01-15	65	0.79	PUT	0	291	66.22	FALSE	0	0
2027-01-15	70	0.85	PUT	0	7723	53.62	FALSE	0	0
2027-01-15	75	1.17	PUT	0	156	56.01	FALSE	0	0
2027-01-15	80	1.75	PUT	0	3208	53.66	FALSE	0	0
2027-01-15	85	2.13	PUT	0	201	52.58	FALSE	0	0
2027-01-15	90	2.83	PUT	0	5160	52.16	FALSE	0	0
2027-01-15	95	3.3	PUT	0	152	50.86	FALSE	0	0
2027-01-15	100	5	PUT	3	509	49.38	FALSE	1.1	0.28
2027-01-15	105	5.29	PUT	0	129	49.61	FALSE	0	0
2027-01-15	110	7.2	PUT	1	2862	48.16	FALSE	1.37	0.24
2027-01-15	115	6.8	PUT	0	42	48.36	FALSE	0	0
2027-01-15	120	11.01	PUT	2012	62	46.76	FALSE	2.71	0.33
2027-01-15	125	12.28	PUT	2	440	48.13	FALSE	2.62	0.27
2027-01-15	130	14.35	PUT	2	29	48.2	FALSE	14.35	0
2027-01-15	135	16.15	PUT	1	24	47.36	FALSE	3.08	0.24
2027-01-15	140	18.7	PUT	4	8	47.74	FALSE	3.36	0.22
2027-01-15	145	23.5	PUT	0	6	46.94	FALSE	0	0
2027-01-15	150	23.7	PUT	2	22	47.37	FALSE	4.21	0.22
2027-01-15	155	27.53	PUT	2	24	47.05	TRUE	5.93	0.27
2027-01-15	160	31.4	PUT	0	6	46.48	TRUE	0	0
2027-01-15	165	29	PUT	0	6	46.39	TRUE	0	0
2027-01-15	170	0	PUT	0	0	46.5	TRUE	0	0
2027-01-15	175	40.5	PUT	0	8	46.3	TRUE	0	0
2027-01-15	180	45.2	PUT	0	1	46.41	TRUE	0	0
2027-01-15	185	54.62	PUT	0	4	46.04	TRUE	0	0
2027-01-15	190	0	PUT	0	0	46.39	TRUE	0	0
2027-01-15	195	0	PUT	0	0	46.48	TRUE	0	0
2027-01-15	200	66.41	PUT	0	5	45.88	TRUE	0	0
2027-01-15	210	0	PUT	0	0	46.19	TRUE	0	0
2027-01-15	220	0	PUT	0	0	47.26	TRUE	0	0
2027-01-15	230	87.14	PUT	0	1	47.54	TRUE	0	0
2027-03-19	80	0	CALL	0	0	55.58	TRUE	0	0
2027-03-19	85	0	CALL	0	0	52.87	TRUE	0	0
2027-03-19	90	0	CALL	0	0	53.08	TRUE	0	0
2027-03-19	95	0	CALL	0	0	52.74	TRUE	0	0
2027-03-19	100	0	CALL	0	0	51.26	TRUE	0	0
2027-03-19	105	0	CALL	0	0	51.01	TRUE	0	0
2027-03-19	110	0	CALL	0	0	50.4	TRUE	0	0
2027-03-19	115	0	CALL	0	0	50.11	TRUE	0	0
2027-03-19	120	0	CALL	0	0	48.97	TRUE	0	0
2027-03-19	125	41.9	CALL	2	0	48.99	TRUE	41.9	0
2027-03-19	130	51.16	CALL	0	2	48.02	TRUE	0	0
2027-03-19	135	0	CALL	0	0	48.65	TRUE	0	0
2027-03-19	140	33.47	CALL	1	1	49.07	TRUE	-9.78	-0.23
2027-03-19	145	34	CALL	11	0	48.24	TRUE	34	0
2027-03-19	150	29.65	CALL	4	5	48.35	TRUE	-11.66	-0.28
2027-03-19	155	33.75	CALL	0	7	47.64	FALSE	0	0
2027-03-19	160	0	CALL	0	0	48	FALSE	0	0
2027-03-19	165	34.05	CALL	0	8	47.42	FALSE	0	0
2027-03-19	170	0	CALL	0	0	47.97	FALSE	0	0
2027-03-19	175	29.42	CALL	0	1	47.69	FALSE	0	0
2027-03-19	180	0	CALL	0	0	47.17	FALSE	0	0
2027-03-19	185	0	CALL	0	0	47.46	FALSE	0	0
2027-03-19	190	0	CALL	0	0	47.29	FALSE	0	0
2027-03-19	195	15.67	CALL	1	0	47.3	FALSE	15.67	0
2027-03-19	200	0	CALL	0	0	47.34	FALSE	0	0
2027-03-19	210	0	CALL	0	0	46.79	FALSE	0	0
2027-03-19	220	11.66	CALL	1	5	46.73	FALSE	-5.14	-0.31
2027-03-19	230	0	CALL	0	0	46.47	FALSE	0	0
2027-03-19	80	2.56	PUT	1	0	50.7	FALSE	2.56	0
2027-03-19	85	0	PUT	0	0	49.48	FALSE	0	0
2027-03-19	90	0	PUT	0	0	48.74	FALSE	0	0
2027-03-19	95	0	PUT	0	0	48.19	FALSE	0	0
2027-03-19	100	0	PUT	0	0	48.44	FALSE	0	0
2027-03-19	105	0	PUT	0	0	48.06	FALSE	0	0
2027-03-19	110	0	PUT	0	0	46.55	FALSE	0	0
2027-03-19	115	0	PUT	0	0	47.51	FALSE	0	0
2027-03-19	120	0	PUT	0	0	47.41	FALSE	0	0
2027-03-19	125	0	PUT	0	0	47.09	FALSE	0	0
2027-03-19	130	0	PUT	0	0	46.88	FALSE	0	0
2027-03-19	135	18.07	PUT	1	0	47.28	FALSE	18.07	0
2027-03-19	140	0	PUT	0	0	47.21	FALSE	0	0
2027-03-19	145	0	PUT	0	0	46.13	FALSE	0	0
2027-03-19	150	21.2	PUT	0	1	47	FALSE	0	0
2027-03-19	155	0	PUT	0	0	45.92	TRUE	0	0
2027-03-19	160	0	PUT	0	0	45.89	TRUE	0	0
2027-03-19	165	0	PUT	0	0	45.72	TRUE	0	0
2027-03-19	170	0	PUT	0	0	44.95	TRUE	0	0
2027-03-19	175	0	PUT	0	0	45.62	TRUE	0	0
2027-03-19	180	0	PUT	0	0	44.7	TRUE	0	0
2027-03-19	185	0	PUT	0	0	46.01	TRUE	0	0
2027-03-19	190	0	PUT	0	0	45.31	TRUE	0	0
2027-03-19	195	0	PUT	0	0	45.47	TRUE	0	0
2027-03-19	200	0	PUT	0	0	45.91	TRUE	0	0
2027-03-19	210	0	PUT	0	0	45.13	TRUE	0	0
2027-03-19	220	0	PUT	0	0	45.31	TRUE	0	0
2027-03-19	230	0	PUT	0	0	46.61	TRUE	0	0
2028-01-21	50	116.6	CALL	0	33	62.34	TRUE	0	0
2028-01-21	55	111.8	CALL	0	29	57.89	TRUE	0	0
2028-01-21	60	96.95	CALL	1	25	55.1	TRUE	-13.55	-0.12
2028-01-21	65	84.6	CALL	0	35	54.38	TRUE	0	0
2028-01-21	70	100	CALL	0	30	53.16	TRUE	0	0
2028-01-21	75	85	CALL	10	62	51.78	TRUE	85	0
2028-01-21	80	92.65	CALL	0	58	51.63	TRUE	0	0
2028-01-21	85	64	CALL	0	20	51.42	TRUE	0	0
2028-01-21	90	85.15	CALL	0	31	50.8	TRUE	0	0
2028-01-21	95	65.54	CALL	0	107	50.1	TRUE	0	0
2028-01-21	100	65	CALL	3	146	49.54	TRUE	65	0
2028-01-21	105	58.98	CALL	0	190	49.68	TRUE	0	0
2028-01-21	110	70.8	CALL	0	144	49.49	TRUE	0	0
2028-01-21	115	71	CALL	0	161	48.93	TRUE	0	0
2028-01-21	120	55.37	CALL	11	338	47.21	TRUE	-10.13	-0.15
2028-01-21	125	62.6	CALL	0	90	48.13	TRUE	0	0
2028-01-21	130	59.11	CALL	0	163	48.01	TRUE	0	0
2028-01-21	135	54.95	CALL	0	117	48.4	TRUE	0	0
2028-01-21	140	46.58	CALL	8	243	48.02	TRUE	46.58	0
2028-01-21	145	42	CALL	6	62	47.45	TRUE	42	0
2028-01-21	150	41.87	CALL	11	223	47.1	TRUE	-6.81	-0.14
2028-01-21	155	40	CALL	1	123	47.12	FALSE	-8.74	-0.18
2028-01-21	160	38.26	CALL	17	98	47.19	FALSE	-8.07	-0.17
2028-01-21	165	32.7	CALL	9	206	47.13	FALSE	-10.8	-0.25
2028-01-21	170	32.38	CALL	9	52	48.23	FALSE	-9.66	-0.23
2028-01-21	175	30	CALL	2	63	47.35	FALSE	30	0
2028-01-21	180	30.32	CALL	5	63	47.32	FALSE	30.32	0
2028-01-21	185	37.8	CALL	0	45	47.2	FALSE	0	0
2028-01-21	190	27.59	CALL	5	44	45.29	FALSE	-7.71	-0.22
2028-01-21	195	27.13	CALL	0	12	47.03	FALSE	0	0
2028-01-21	200	24.27	CALL	16	30	46.99	FALSE	-8.76	-0.27
2028-01-21	210	22.24	CALL	10	138	44.54	FALSE	-8.66	-0.28
2028-01-21	220	22.15	CALL	4	7	46.93	FALSE	22.15	0
2028-01-21	230	20.26	CALL	16	208	46.89	FALSE	-4.14	-0.17
2028-01-21	50	0.9	PUT	0	22	52.36	FALSE	0	0
2028-01-21	55	1.62	PUT	3	52	50.75	FALSE	0.25	0.18
2028-01-21	60	2.22	PUT	0	45	51.18	FALSE	0	0
2028-01-21	65	2.55	PUT	0	48	50.73	FALSE	0	0
2028-01-21	70	4.2	PUT	0	26	48.77	FALSE	0	0
2028-01-21	75	3.8	PUT	0	4	48.25	FALSE	0	0
2028-01-21	80	4.3	PUT	0	45	47.11	FALSE	0	0
2028-01-21	85	7.47	PUT	0	40	47.5	FALSE	0	0
2028-01-21	90	9.7	PUT	0	13	47.71	FALSE	0	0
2028-01-21	95	7.45	PUT	0	10	47.22	FALSE	0	0
2028-01-21	100	11.95	PUT	0	1563	46.94	FALSE	0	0
2028-01-21	105	14.41	PUT	0	93	47.4	FALSE	0	0
2028-01-21	110	11.7	PUT	0	60	47.64	FALSE	0	0
2028-01-21	115	20.83	PUT	0	11	47.04	FALSE	0	0
2028-01-21	120	15	PUT	0	353	46.85	FALSE	0	0
2028-01-21	125	19.81	PUT	0	57	46.56	FALSE	0	0
2028-01-21	130	24.65	PUT	0	40	45.75	FALSE	0	0
2028-01-21	135	23.8	PUT	0	41	46.39	FALSE	0	0
2028-01-21	140	30.75	PUT	0	15	46.34	FALSE	0	0
2028-01-21	145	26.79	PUT	0	20	46.14	FALSE	0	0
2028-01-21	150	31.3	PUT	0	121	45.75	FALSE	0	0
2028-01-21	155	31.43	PUT	0	616	45.23	TRUE	0	0
2028-01-21	160	33.58	PUT	0	1503	45.24	TRUE	0	0
2028-01-21	165	36.5	PUT	0	3	45.13	TRUE	0	0
2028-01-21	170	45.6	PUT	0	1	45.27	TRUE	0	0
2028-01-21	175	52.1	PUT	0	15	45.48	TRUE	0	0
2028-01-21	180	0	PUT	0	0	45.58	TRUE	0	0
2028-01-21	185	59.59	PUT	0	5	45.41	TRUE	0	0
2028-01-21	190	0	PUT	0	0	45.13	TRUE	0	0
2028-01-21	195	0	PUT	0	0	45.24	TRUE	0	0
2028-01-21	200	0	PUT	0	0	45.31	TRUE	0	0
2028-01-21	210	0	PUT	0	0	45.23	TRUE	0	0
2028-01-21	220	0	PUT	0	0	45.49	TRUE	0	0
2028-01-21	230	0	PUT	0	0	45.32	TRUE	0	0

Latest WPM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	90	$39.96
Jun 13, 2022 7:59 PM EST	200	$39.96
Jun 13, 2022 7:59 PM EST	126	$39.96
Jun 13, 2022 7:59 PM EST	26	$39.96
Jun 13, 2022 7:59 PM EST	100	$39.96

Wheaton Precious Metals Corp (WPM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920000958/0001279569-20-000958-index.htm
2017-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000003877717000217/0000038777-17-000217-index.htm
2018-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000003877718000022/0000038777-18-000022-index.htm
2019-01-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000003877719000072/0000038777-19-000072-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000003877720000054/0000038777-20-000054-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000021545718004069/0000215457-18-004069-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000021545719005703/0000215457-19-005703-index.htm
2017-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000031506617002013/0000315066-17-002013-index.htm
2019-08-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000083423719000053/0000834237-19-000053-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000083423720006769/0000834237-20-006769-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000083423720009064/0000834237-20-009064-index.htm
2017-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000086917817000121/0000869178-17-000121-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000086917819000114/0000869178-19-000114-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000086917820000106/0000869178-20-000106-index.htm
2017-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000095014217001001/0000950142-17-001001-index.htm
2017-11-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000095014217002036/0000950142-17-002036-index.htm
2018-05-21	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000095014218001193/0000950142-18-001193-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000095014220000393/0000950142-20-000393-index.htm
2020-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000095014220001081/0000950142-20-001081-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000095014220001140/0000950142-20-001140-index.htm
2020-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000095014220001158/0000950142-20-001158-index.htm
2017-04-06	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1323404/000104746917002388/0001047469-17-002388-index.htm
2017-04-13	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1323404/000104746917002594/0001047469-17-002594-index.htm
2019-04-09	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1323404/000104746919002072/0001047469-19-002072-index.htm
2019-05-03	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1323404/000104746919002850/0001047469-19-002850-index.htm
2020-04-16	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1323404/000104746920002365/0001047469-20-002365-index.htm
2017-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299317001563/0001062993-17-001563-index.htm
2017-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299317001566/0001062993-17-001566-index.htm
2017-03-31	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1323404/000106299317001625/0001062993-17-001625-index.htm
2017-04-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299317001778/0001062993-17-001778-index.htm
2018-03-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299318001305/0001062993-18-001305-index.htm
2018-03-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299318001307/0001062993-18-001307-index.htm
2018-03-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299318001309/0001062993-18-001309-index.htm
2018-03-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299318001418/0001062993-18-001418-index.htm
2018-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299318002092/0001062993-18-002092-index.htm
2018-06-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299318002555/0001062993-18-002555-index.htm
2018-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299318002931/0001062993-18-002931-index.htm
2019-03-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299319001444/0001062993-19-001444-index.htm
2020-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299320001519/0001062993-20-001519-index.htm
2020-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299320001521/0001062993-20-001521-index.htm
2020-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299320001523/0001062993-20-001523-index.htm
2020-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299320001525/0001062993-20-001525-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299320001551/0001062993-20-001551-index.htm
2017-04-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000110465917021635/0001104659-17-021635-index.htm
2017-04-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000110465917022006/0001104659-17-022006-index.htm
2017-04-07	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1323404/000110465917022050/0001104659-17-022050-index.htm
2018-04-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000110465918022420/0001104659-18-022420-index.htm
2019-04-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000110465919020210/0001104659-19-020210-index.htm
2019-04-09	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1323404/000110465919020463/0001104659-19-020463-index.htm
2019-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000110465919026807/0001104659-19-026807-index.htm
2020-04-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000110465920043018/0001104659-20-043018-index.htm
2018-03-29	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1323404/000119312518102198/0001193125-18-102198-index.htm
2018-04-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000119312518108830/0001193125-18-108830-index.htm
2018-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000119312518248720/0001193125-18-248720-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000119312519081031/0001193125-19-081031-index.htm
2019-04-01	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1323404/000119312519094594/0001193125-19-094594-index.htm
2019-04-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000119312519100451/0001193125-19-100451-index.htm
2019-05-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000119312519141642/0001193125-19-141642-index.htm
2019-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000119312519217075/0001193125-19-217075-index.htm
2019-11-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000119312519292502/0001193125-19-292502-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000119312520070526/0001193125-20-070526-index.htm
2020-03-30	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1323404/000119312520091051/0001193125-20-091051-index.htm
2020-04-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000119312520097908/0001193125-20-097908-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000119312520135145/0001193125-20-135145-index.htm
2020-08-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000119312520217791/0001193125-20-217791-index.htm
2017-04-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956917000661/0001279569-17-000661-index.htm
2017-06-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956917001258/0001279569-17-001258-index.htm
2018-06-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956918001377/0001279569-18-001377-index.htm
2018-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956918001537/0001279569-18-001537-index.htm
2018-10-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956918001990/0001279569-18-001990-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956918002473/0001279569-18-002473-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956919000203/0001279569-19-000203-index.htm
2019-02-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956919000377/0001279569-19-000377-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956919000661/0001279569-19-000661-index.htm
2019-04-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956919000791/0001279569-19-000791-index.htm
2019-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956919000849/0001279569-19-000849-index.htm
2019-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956919001136/0001279569-19-001136-index.htm
2019-07-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956919001470/0001279569-19-001470-index.htm
2019-09-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956919001858/0001279569-19-001858-index.htm
2019-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956919001932/0001279569-19-001932-index.htm
2019-10-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956919002092/0001279569-19-002092-index.htm
2020-01-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920000104/0001279569-20-000104-index.htm
2020-02-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920000200/0001279569-20-000200-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920000286/0001279569-20-000286-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920000443/0001279569-20-000443-index.htm
2020-04-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920000457/0001279569-20-000457-index.htm
2020-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920000553/0001279569-20-000553-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920000573/0001279569-20-000573-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920000726/0001279569-20-000726-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920000778/0001279569-20-000778-index.htm
2020-05-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920000853/0001279569-20-000853-index.htm
2020-06-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920000958/0001279569-20-000958-index.htm
2020-07-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920001032/0001279569-20-001032-index.htm
2020-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920001205/0001279569-20-001205-index.htm
2020-09-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920001269/0001279569-20-001269-index.htm
2020-09-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920001342/0001279569-20-001342-index.htm
2020-10-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920001406/0001279569-20-001406-index.htm
2020-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920001459/0001279569-20-001459-index.htm
2020-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920001471/0001279569-20-001471-index.htm
2020-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920001532/0001279569-20-001532-index.htm
2017-03-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340417000004/0001323404-17-000004-index.htm
2017-03-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340417000006/0001323404-17-000006-index.htm
2017-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340417000008/0001323404-17-000008-index.htm
2017-05-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340417000010/0001323404-17-000010-index.htm
2017-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340417000012/0001323404-17-000012-index.htm
2017-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340417000015/0001323404-17-000015-index.htm
2017-07-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340417000017/0001323404-17-000017-index.htm
2017-08-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340417000019/0001323404-17-000019-index.htm
2017-10-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340417000021/0001323404-17-000021-index.htm
2017-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340417000023/0001323404-17-000023-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340418000002/0001323404-18-000002-index.htm
2018-02-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340418000004/0001323404-18-000004-index.htm
2018-02-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340418000006/0001323404-18-000006-index.htm
2018-03-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340418000009/0001323404-18-000009-index.htm
2018-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340418000011/0001323404-18-000011-index.htm
2018-04-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340418000013/0001323404-18-000013-index.htm
2018-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340418000015/0001323404-18-000015-index.htm
2018-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340418000017/0001323404-18-000017-index.htm
2018-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340418000019/0001323404-18-000019-index.htm
2018-11-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340418000022/0001323404-18-000022-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000132544719000029/0001325447-19-000029-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000132544720000010/0001325447-20-000010-index.htm

Wheaton Precious Metals Corp

(NYSE:WPM)