Wheaton Precious Metals Corp

(NYSE:WPM)

Latest On Wheaton Precious Metals Corp (WPM):

Date/Time Type Description Signal Details
2024-08-21 05:55 ESTDividendA dividend of $0.16 has been announced on Aug 7, 2024. It will be paid Sep 4, 2024 with an ex-dividend date of Aug 21, 2024.Neutral
2024-05-29 05:55 ESTDividendA dividend of $0.16 has been announced on May 9, 2024. It will be paid Jun 11, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-04-02 05:55 ESTDividendA dividend of $0.16 has been announced on Mar 14, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Apr 2, 2024.Neutral
2023-11-27 04:55 ESTDividendA dividend of $0.15 has been announced on Nov 9, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 27, 2023.Neutral
2023-08-24 05:55 ESTDividendA dividend of $0.15 has been announced on Aug 10, 2023. It will be paid Sep 7, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-26 18:10 ESTNewsBalance In The Force: Wheaton Precious Metals And SSR MiningN/A
2023-05-23 19:16 ESTNewsWheaton Precious Metals cut at RBC as fairly valued ahead of short-term growthN/A
2023-05-18 05:55 ESTDividendA dividend of $0.15 has been announced on May 4, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-17 23:25 ESTNewsWheaton Precious Metals Corp. (WPM) BofA Securities Global Metals, Mining & Steel Conference (Transcript)N/A
2023-05-17 09:43 ESTNewsWheaton acquires $300M gold stream on Lumina's Cangrejos projectN/A
2023-05-09 19:45 ESTNewsWheaton Precious Metals renews US$300M ATM programN/A
2023-05-06 08:33 ESTNewsWheaton Precious Metals Soon To Become Red HotN/A
2023-05-05 20:06 ESTNewsWheaton Precious Metals Corp. (WPM) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 18:11 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.23 misses by $0.02, revenue of $214.46M misses by $19.86MN/A
2023-05-04 05:23 ESTNewsWheaton Precious Metals Q1 2023 Earnings PreviewN/A
2023-05-03 16:54 ESTNewsGold At $2,000 Troy Ounce Means Wheaton Precious Metals Is Worth ConsideringN/A
2023-05-02 15:49 ESTNewsWheaton Precious Metals: High Valuation Carries RiskN/A
2023-04-20 14:59 ESTNewsWheaton Precious Metals downgraded at Goldman after run-upN/A
2023-04-12 23:26 ESTNewsWheaton Precious Metals wins buy rating at Scotiabank with higher dividend seenN/A
2023-03-23 05:55 ESTDividendA dividend of $0.15 has been announced on Mar 9, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 23, 2023.Neutral
2023-03-13 20:34 ESTNewsWheaton Precious Metals: A Solid Streamer That Deserves More AttentionN/A
2023-03-12 12:11 ESTNewsWheaton Precious Metals: Strong Growth On DeckN/A
2023-03-10 15:18 ESTNewsWheaton Precious Metals: Strong Earnings, Bullish GuidanceN/A
2023-03-10 15:17 ESTNewsWheaton Precious Metals Corp. (WPM) Q4 2022 Earnings Call TranscriptN/A
2023-03-10 00:15 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.23 misses by $0.02, revenue of $236.05M misses by $5.65MN/A
2023-03-08 17:37 ESTNewsWheaton Precious Metals Q4 2022 Earnings PreviewN/A
2023-03-03 13:32 ESTNewsWheaton Precious Metals (WPM) Investor Presentation - SlideshowN/A
2023-02-22 19:03 ESTNewsWheaton Precious Metals misses full-year gold production guidanceN/A
2023-01-30 07:11 ESTNewsWheaton Precious Metals: Take Profits Ahead Of FOMCN/A
2022-12-29 09:52 ESTNewsWheaton Precious Metals: A Tough Q3 But A Bright Future AheadN/A
2022-12-04 23:44 ESTNewsWheaton Precious Metals: A Weak Quarter But A Great ProspectN/A
2022-11-18 04:55 ESTDividendA dividend of $0.15 has been announced on Nov 3, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 18, 2022.Neutral
2022-11-16 03:04 ESTNewsWheaton Precious Metals' Q3 Earnings Assessed; We're Staying Put For NowN/A
2022-11-05 03:27 ESTNewsWheaton Precious Metals stock gains 11% after earnings reportN/A
2022-11-05 03:27 ESTNewsWheaton Precious Metals Corp. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-05 03:27 ESTNewsWheaton Precious Metals Corp. (WPM) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 17:28 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.21 misses by $0.01, revenue of $218.83M misses by $17.22MN/A
2022-11-03 00:51 ESTNewsWheaton Precious Metals Q3 2022 Earnings PreviewN/A
2022-10-28 07:29 ESTNewsWheaton Precious Metals: A Cost Inflation-Resistant Exposure To Precious MetalsN/A
2022-10-27 16:28 ESTNewsWheaton Precious Metals: Potential Beneficiary Of A Fed PivotN/A
2022-09-06 16:52 ESTNewsWheaton Precious Metals goes ex-dividend tomorrowN/A
2022-08-25 05:55 ESTDividendA dividend of $0.15 has been announced on Aug 11, 2022. It will be paid Sep 8, 2022 with an ex-dividend date of Aug 25, 2022.Neutral
2022-08-20 19:20 ESTNewsWheaton, Glencore to end silver streaming deal on Peru's Yauliyacu mineN/A
2022-08-19 03:46 ESTNewsWheaton Precious Metals to terminate existing silver stream on Yauliyacu MineN/A
2022-08-16 16:02 ESTNewsWheaton Precious Metals: Salobo And Stillwater UnderperformanceN/A
2022-08-13 02:54 ESTNewsWheaton Precious Metals Corp. (WPM) CEO Randy Smallwood on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-11 17:36 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.33 beats by $0.01, revenue of $302.92M beats by $6.38MN/A
2022-08-11 01:22 ESTNewsWheaton Precious Metals Q2 2022 Earnings PreviewN/A
2022-08-10 07:21 ESTNewsWheaton Precious Metals: Superior Business ModelN/A
2022-07-10 21:07 ESTNewsHecla To Buy Alexco - Wheaton Precious Metals WinsN/A

About Wheaton Precious Metals Corp (WPM):

Wheaton Precious Metals Corp., a mining company, primarily sells precious metals in Canada and internationally. The company sells gold, silver, and palladium ores. It has agreements for 20 operating mines and 9 development stage projects. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.

WPM Quotes by TradingView

See Advanced Chart

General

  • Name Wheaton Precious Metals Corp
  • Symbol WPM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Full Time Employees 39
  • Fiscal Year EndDecember
  • IPO Date2004-07-14
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustrySilver
  • Web URLhttp://www.wheatonpm.com
View More

Valuation

  • Trailing PE 35.42
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 16.6
  • Price/Book (Most Recent Quarter) 3.09
  • Enterprise Value Revenue 16.77
  • Enterprise Value EBITDA 24.82
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.57
  • Next Year EPS Estimate $1.57
  • Next Quarter EPS Estimate $0.34
  • Profit Margin 46%
  • Operating Margin 47%
  • Return on Assets 5%
  • Return on Equity 9%
  • Revenue 1.1 billion
  • Earnings Per Share $1.13
  • Revenue Per Share $2.44
  • Gross Profit 829.46 million
  • Quarterly Earnings Growth 28.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.53
  • Environment Score 3.64
  • Social Score 2.41
  • Governance Score 3.48
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 17.9 billion
  • EBITDA 764.91 million
  • PE Ratio 49.09
  • PEG Ratio 2.4
  • Analyst Target Price $60.45
  • Book Value Per Share $12.71
View More

Share Statistics

  • Shares Outstanding 449.28 million
  • Shares Float 448.98 million
  • % Held by Insiders 13%
  • % Held by Institutions 67.13%
  • Shares Short 8.31 million
  • Shares Short Prior Month 8.07 million
  • Short Ratio 2.62
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.32
  • 52 Week High $57.6
  • 52 Week Low $23.5
  • 50 Day Moving Average 38.9
  • 200 Day Moving Average 43.99
View More

Dividends

  • Forward Annual Dividend Rate $0.48
  • Forward Annual Dividend Yield 1.22%
  • Payout Ratio 41%
  • Dividend Date 2021-04-13
  • ExDividend Date 2020-11-24
  • Dividend Per Share $0.42
  • Dividend Yield 0.99%
View More

Wheaton Precious Metals Corp (WPM) Dividend Calendar:

Wheaton Precious Metals Corp pays an annual dividend of $0.48 per share, with a dividend yield of 0.99%.
WPM's last dividend payment was made to shareholders on April 13, 2021.
Wheaton Precious Metals Corp pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-212024-09-042024-08-212024-08-07$0.16
2024-05-292024-06-112024-05-292024-05-09$0.16
2024-04-022024-04-152024-04-032024-03-14$0.16
2023-11-272023-12-082023-11-282023-11-09$0.15
2023-08-242023-09-072023-08-252023-08-10$0.15
2023-05-182023-06-022023-05-192023-05-04$0.15
2023-03-232023-04-062023-03-242023-03-09$0.15
2022-11-182022-12-012022-11-212022-11-03$0.15
2022-08-252022-09-082022-08-262022-08-11$0.15
2022-05-192022-06-032022-05-200000-00-00$0.15
2022-03-232022-04-072022-03-242022-03-11$0.15
2021-11-192021-12-062021-11-222021-11-04$0.15
2021-08-262021-09-092021-08-272021-08-12$0.15
2021-05-202021-06-032021-05-212021-05-06$0.14
2021-03-252021-04-132021-03-262021-03-11$0.13
2020-11-242020-12-102020-11-252020-11-09$0.12
2020-08-262020-09-102020-08-272020-08-12$0.1
2020-05-212020-06-042020-05-222020-05-06$0.1
2020-03-252020-04-092020-03-262020-03-11$0.1
2019-12-032019-12-162019-12-042019-11-14$0.09
2019-08-222019-09-052019-08-232019-08-08$0.09
2019-05-232019-06-062019-05-24$0.09
2019-04-042019-04-182019-04-052019-03-20$0.09
2018-11-292018-12-132018-11-302018-11-14$0.09
2018-08-282018-09-132018-08-292018-08-14$0.09
2018-05-242018-06-072018-05-252018-05-10$0.09
2018-04-052018-04-202018-04-062018-03-21$0.09
2017-11-242017-12-072017-11-272017-11-09$0.09
2017-08-232017-09-082017-08-252017-08-10$0.1
2017-05-232017-06-062017-05-25$0.07
2017-04-032017-04-212017-04-052017-03-21$0.07
2016-11-212016-12-072016-11-232016-11-09$0.06
2016-08-222016-09-072016-08-242016-08-10$0.05
2016-05-172016-06-022016-05-192016-05-09$0.05
2016-03-292016-04-142016-03-312016-03-16$0.05
2015-11-162015-12-012015-11-182015-11-03$0.05
2015-08-242015-09-042015-08-262015-08-11$0.05
2015-05-182015-06-022015-05-202015-05-07$0.05
2015-03-272015-04-142015-03-312015-03-18$0.05
2014-11-242014-12-092014-11-262014-11-12$0.06

Wheaton Precious Metals Corp (WPM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$N/A$0.33$0.34-2.07%
2020-09-302020-11-09$307.27 million$0.34$0.331.97%
2020-06-302020-08-12$247.95 million$0.22$0.1914.03%
2020-03-312020-05-06$N/A$0.21$0.21-0.28%
2019-12-312020-03-11$223.22 million$0.17$0.171.43%
2019-09-302019-11-14$223.6 million$0.16$0.16-1.48%
2019-06-302019-08-08$189.47 million$0.10$0.102.15%
2019-03-312019-05-08$225.05 million$0.13$0.125.01%
2018-12-312019-03-20$196.59 million$0.08$0.0559.68%
2018-09-302018-11-14$185.77 million$0.08$0.10-16.23%
2018-06-302018-08-14$212.4 million$0.16$0.1320.03%
2018-03-312018-05-10$199.25 million$0.16$0.153.83%
2017-12-312018-03-21$242.55 million$0.19$0.1620.48%
2017-09-302017-11-09$203.03 million$0.15$0.15-0.27%
2017-06-302017-08-10$199.68 million$0.15$0.143.95%
2017-03-312017-05-09$197.95 million$0.14$0.143.02%
2016-12-312017-03-21$258.49 million$0.19$0.1618.68%
2016-09-302016-11-09$233.2 million$0.19$0.22-11.96%
2016-06-302016-08-10$212.35 million$0.14$0.134.24%
2016-03-312016-05-09$187.51 million$0.10$0.12-15.97%
2015-12-312016-03-16$200.5 million$0.14$0.138.61%
2015-09-302015-11-03$153.25 million$0.12$0.13-7.69%
2015-06-302015-08-11$164.44 million$0.13$0.130%
2015-03-312015-05-07$130.5 million$0.13$0.15-13.33%
2014-12-312015-03-18$140.38 million$0.14$0.15-6.67%
2014-09-302014-11-12$165.85 million$0.01$0.21-95.24%
2014-06-302014-08-13$148.57 million$0.18$0.20-10%
2014-03-312014-05-08$165.38 million$0.23$0.224.55%
2013-12-312014-03-20$167.42 million$0.27$0.258%
2013-09-302013-11-11$166.41 million$0.22$0.220%
2013-06-302013-08-14$166.89 million$0.21$0.25-16%
2013-03-312013-05-10$205.76 million$0.37$0.40-7.5%
2012-12-312013-03-21$287.24 million$0.50$0.492.04%
2012-09-302012-11-05$161.27 million$0.34$0.40-15%
2012-06-302012-08-09$201.41 million$0.40$0.378.11%
2012-03-312012-05-14$199.64 million$0.41$0.44-6.82%
2011-12-312012-03-22$191.87 million$0.41$0.410%
2011-09-302011-11-09$185.2 million$0.38$0.50-24%
2011-06-302011-08-08$194.75 million$0.42$0.46-8.7%
2011-03-312011-05-09$158.18 million$0.34$0.41-17.07%
2010-12-312011-03-03$149.58 million$0.35$0.3112.9%
2010-09-302010-11-08$92.83 million$0.16$0.19-15.79%
2010-06-302010-08-11$95 million$0.15$0.16-6.25%
2010-03-312010-05-12$85.94 million$0.13$0.16-18.75%
2009-12-312010-03-04$90.55 million$0.15$0.150%
2009-09-302009-11-09$69.77 million$0.11$0.110%
2009-06-302009-07-30$41.4 million$0.06$0.07-14.29%
2009-03-312009-05-11$37.57 million$0.06$0.060%
2008-12-312009-02-19$28.73 million$0.04$0.0333.33%
2008-09-302008-11-03$39.37 million$0.08$0.10-20%
2008-06-302008-07-29$49.68 million$0.09$0.14-35.71%
2008-03-312008-04-28$48.95 million$0.11$0.14-21.43%
2007-12-312008-02-25$50.24 million$0.10$0.11-9.09%
2007-09-302007-10-31$39.6 million$0.08$0.0714.29%
2007-06-302007-08-03$41.46 million$0.09$0.10-10%
2007-03-312007-04-26$44.13 million$0.10$0.11-9.09%
2006-12-312007-02-15$43.65 million$0.11$0.1010%
2006-09-302006-11-02$41.77 million$0.09$0.11-18.18%
2006-06-302006-08-03$47.41 million$0.11$0.110%
2006-03-312006-04-19$25.71 million$0.07$0.0616.67%
2005-12-312006-02-13$17.47 million$0.04$0.05-20%
2005-09-302005-10-31$18.08 million$0.04$0.040%
2005-06-302005-07-26$19.26 million$0.04

Wheaton Precious Metals Corp (WPM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Wheaton Precious Metals Corp (WPM) Chart:

Wheaton Precious Metals Corp (WPM) News:

Below you will find a list of latest news for Wheaton Precious Metals Corp (WPM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Wheaton Precious Metals Corp (WPM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-30600CALL0 0285.9TRUE00
2026-01-30650CALL0 0269.37TRUE00
2026-01-307048.16CALL0 2249.13TRUE00
2026-01-30750CALL0 0222.95TRUE00
2026-01-308041.3CALL0 7208.35TRUE00
2026-01-308553.31CALL10 10185.8TRUE53.310
2026-01-309034.24CALL0 7171.48TRUE00
2026-01-309539.85CALL0 10145.6TRUE00
2026-01-30980CALL0 0135.26TRUE00
2026-01-309939.3CALL9 10134.27TRUE39.30
2026-01-3010029.54CALL0 14133.11TRUE00
2026-01-301010CALL0 0131.82TRUE00
2026-01-3010220.55CALL0 1124.13TRUE00
2026-01-3010319.13CALL0 1116.24TRUE00
2026-01-3010418.18CALL0 2121.59TRUE00
2026-01-301050CALL0 0114.2TRUE00
2026-01-3010617.74CALL0 2114.89TRUE00
2026-01-3010731.36CALL1 13110.05TRUE31.360
2026-01-3010815.63CALL0 1108.26TRUE00
2026-01-3010916.96CALL0 0106.73TRUE00
2026-01-3011024.79CALL0 4103.43TRUE00
2026-01-301110CALL0 094.9TRUE00
2026-01-3011210.18CALL0 196.87TRUE00
2026-01-3011311.97CALL0 593.61TRUE00
2026-01-301149.26CALL0 485.46TRUE00
2026-01-3011523.4CALL8 685.58TRUE-1.7-0.07
2026-01-301169CALL0 4079.23TRUE00
2026-01-3011721.27CALL2 1075.16TRUE21.270
2026-01-3011820.5CALL1 4778.85TRUE20.50
2026-01-301195.48CALL0 572.87TRUE00
2026-01-3012020.9CALL0 9165.37TRUE00
2026-01-3012111.4CALL0 069.14TRUE00
2026-01-3012212.1CALL0 1568.29TRUE00
2026-01-3012315.52CALL3 2763.13TRUE15.520
2026-01-301244.3CALL0 163.81TRUE00
2026-01-3012514.55CALL1 16776.08TRUE14.550
2026-01-3012615.05CALL0 558.96TRUE00
2026-01-301275.75CALL0 254.52TRUE00
2026-01-301287.5CALL0 656.3TRUE00
2026-01-301297.18CALL0 352.59TRUE00
2026-01-3013010.5CALL1 103454.98TRUE-2.26-0.18
2026-01-3013111.07CALL0 554.54TRUE00
2026-01-301325.8CALL0 14253.05TRUE00
2026-01-301339.8CALL0 5153.22TRUE00
2026-01-3013410.8CALL8 1956.06TRUE10.80
2026-01-301356.5CALL2 11958.92TRUE-1.82-0.22
2026-01-301363.7CALL0 551.25TRUE00
2026-01-301375.4CALL5 1049.82TRUE-1.02-0.16
2026-01-301386.8CALL3 2559.02FALSE-0.4-0.06
2026-01-301394.4CALL35 249.21FALSE4.40
2026-01-301403.8CALL15 15755.89FALSE-1.3-0.25
2026-01-301413.03CALL22 8051.38FALSE-1.37-0.31
2026-01-301423.4CALL18 2560.18FALSE-1.1-0.24
2026-01-301432.95CALL3 1258.83FALSE-0.45-0.13
2026-01-301442.71CALL12 959.74FALSE-0.59-0.18
2026-01-301452.15CALL23 8456.12FALSE-0.71-0.25
2026-01-301463.2CALL13 553.67FALSE0.510.19
2026-01-301472.25CALL0 1252.04FALSE00
2026-01-301501.15CALL8 2456.71FALSE-0.5-0.3
2026-01-30600PUT0 0389.05FALSE00
2026-01-30650PUT0 0281.23FALSE00
2026-01-30700PUT0 0256.66FALSE00
2026-01-30750PUT0 0233.75FALSE00
2026-01-30800.05PUT0 2223.16FALSE00
2026-01-30850PUT0 0204.38FALSE00
2026-01-30900PUT0 0172.69FALSE00
2026-01-30950PUT0 0154.31FALSE00
2026-01-30980.5PUT0 1143.64FALSE00
2026-01-30990.4PUT0 11140.15FALSE00
2026-01-301000.16PUT0 4136.67FALSE00
2026-01-301010PUT0 0133.23FALSE00
2026-01-301020PUT0 0129.8FALSE00
2026-01-301030.3PUT0 101126.4FALSE00
2026-01-301041.95PUT0 5123.02FALSE00
2026-01-301050.35PUT0 18119.66FALSE00
2026-01-301060.5PUT0 5116.33FALSE00
2026-01-301070.77PUT0 50113.01FALSE00
2026-01-301080.33PUT0 16109.7FALSE00
2026-01-301090.38PUT0 2106.42FALSE00
2026-01-301100.1PUT0 20103.15FALSE00
2026-01-301110.13PUT0 299.9FALSE00
2026-01-301122.36PUT0 496.66FALSE00
2026-01-301133PUT0 3106.26FALSE00
2026-01-301141.91PUT0 5390.22FALSE00
2026-01-301150.1PUT2 3757.73FALSE00
2026-01-301160.2PUT0 2483.81FALSE00
2026-01-301170.44PUT0 886.1FALSE00
2026-01-301180.58PUT0 1677.43FALSE00
2026-01-301190.55PUT0 1774.25FALSE00
2026-01-301200.19PUT0 67971.07FALSE00
2026-01-301211.23PUT0 469.17FALSE00
2026-01-301220.3PUT0 964.71FALSE00
2026-01-301231.07PUT0 2861.53FALSE00
2026-01-301242.1PUT0 1962.83FALSE00
2026-01-301250.5PUT0 4256.25FALSE00
2026-01-301260.3PUT2 340.22FALSE0.30
2026-01-301270.72PUT10 1448.02FALSE0.720
2026-01-301280.52PUT0 1060.55FALSE00
2026-01-301291PUT3 4946.75FALSE0.280.39
2026-01-301300.9PUT5 4741.49FALSE0.190.27
2026-01-301311.3PUT29 14044.4FALSE0.450.53
2026-01-301321.2PUT1 1847.01FALSE0.150.14
2026-01-301331.9PUT6 3044.83FALSE0.130.07
2026-01-301342PUT13 341.74FALSE0.70.54
2026-01-301352.1PUT36 5453.63FALSE0.610.41
2026-01-301362.9PUT14 243.08FALSE0.720.33
2026-01-301373.4PUT2 043.53FALSE3.40
2026-01-301383.96PUT3 244.17TRUE1.280.48
2026-01-301393.55PUT6 446.42TRUE0.360.11
2026-01-301404.8PUT305 146.01TRUE1.370.4
2026-01-301413.7PUT1 643.9TRUE0.090.02
2026-01-301425.97PUT4 238.82TRUE1.670.39
2026-01-301430PUT0 042.98TRUE00
2026-01-301440PUT0 043.81TRUE00
2026-01-301456.28PUT0 137.15TRUE00
2026-01-301460PUT0 042.68TRUE00
2026-01-301470PUT0 039.2TRUE00
2026-01-301500PUT0 037.87TRUE00
2026-02-06650CALL0 0196.78TRUE00
2026-02-06700CALL0 0182.01TRUE00
2026-02-06750CALL0 0170.53TRUE00
2026-02-06800CALL0 0154.4TRUE00
2026-02-068539.26CALL0 3134.57TRUE00
2026-02-069031CALL0 2120.53TRUE00
2026-02-069546.94CALL0 14111.14TRUE00
2026-02-0610039.3CALL2 17123.56TRUE39.30
2026-02-0610519CALL0 189.97TRUE00
2026-02-061060CALL0 084.54TRUE00
2026-02-0610718.65CALL0 183.5TRUE00
2026-02-0610817.7CALL0 182.37TRUE00
2026-02-0610917.38CALL0 181.16TRUE00
2026-02-0611019.07CALL0 277.38TRUE00
2026-02-0611110.68CALL0 176.14TRUE00
2026-02-061128.43CALL0 173.65TRUE00
2026-02-0611325.55CALL2 071.17TRUE25.550
2026-02-0611410.51CALL0 073.05TRUE00
2026-02-0611516.97CALL0 868.42TRUE00
2026-02-061160CALL0 066.94TRUE00
2026-02-061175.8CALL0 165.4TRUE00
2026-02-0611810.7CALL0 360.93TRUE00
2026-02-061198.2CALL0 160.33TRUE00
2026-02-0612022.5CALL0 759.56TRUE00
2026-02-0612121.06CALL0 1161.81TRUE00
2026-02-061227.71CALL0 359.11TRUE00
2026-02-061237.18CALL0 1857.86TRUE00
2026-02-061244.52CALL0 057.85TRUE00
2026-02-0612515.5CALL12 3567.87TRUE15.50
2026-02-0612610.28CALL0 1155.92TRUE00
2026-02-0612713.04CALL5 1556.36TRUE13.040
2026-02-061289.3CALL0 355.64TRUE00
2026-02-0612913.07CALL0 154.63TRUE00
2026-02-0613011CALL2 2657.02TRUE-2-0.15
2026-02-0613111.55CALL0 2654.11TRUE00
2026-02-061322.5CALL0 151.11TRUE00
2026-02-061339.03CALL1 056.26TRUE9.030
2026-02-061345.56CALL0 450.35TRUE00
2026-02-061357.65CALL1 19254.11TRUE7.650
2026-02-061364.59CALL0 446.47TRUE00
2026-02-061376.65CALL5 654.51TRUE-1.15-0.15
2026-02-061380CALL0 045.23FALSE00
2026-02-061390CALL0 052.27FALSE00
2026-02-061403.2CALL0 2448.63FALSE00
2026-02-061416.4CALL0 352.19FALSE00
2026-02-061425.5CALL0 248.91FALSE00
2026-02-061435.7CALL0 351.88FALSE00
2026-02-061443.4CALL1 751.04FALSE-1.1-0.24
2026-02-061454.05CALL0 649.69FALSE00
2026-02-061460CALL0 042.68FALSE00
2026-02-061474.05CALL1 346.24FALSE4.050
2026-02-061502.5CALL1 742.02FALSE00
2026-02-061550.9CALL2 1248.43FALSE-0.45-0.33
2026-02-06650PUT0 0267.64FALSE00
2026-02-06700PUT0 0245.16FALSE00
2026-02-06750PUT0 0222.83FALSE00
2026-02-06800PUT0 0159.33FALSE00
2026-02-06850PUT0 0151.68FALSE00
2026-02-06900PUT0 0131.49FALSE00
2026-02-06950PUT0 0125.26FALSE00
2026-02-061000.05PUT0 409108.53FALSE00
2026-02-061050.3PUT0 096.5FALSE00
2026-02-061060.85PUT0 092.64FALSE00
2026-02-061070.87PUT0 084.91FALSE00
2026-02-061081.15PUT0 282.43FALSE00
2026-02-061090.35PUT0 1084.91FALSE00
2026-02-061100.25PUT0 1782.35FALSE00
2026-02-061110.55PUT0 080.92FALSE00
2026-02-061120PUT0 072.65FALSE00
2026-02-061130.34PUT1 1458.55FALSE0.340
2026-02-061141.14PUT0 6468.97FALSE00
2026-02-061150.37PUT0 6669.73FALSE00
2026-02-061160PUT0 067.23FALSE00
2026-02-061170.81PUT0 2463.75FALSE00
2026-02-061180.47PUT1 2651.69FALSE0.470
2026-02-061193.75PUT0 660.68FALSE00
2026-02-061200.95PUT0 15260.76FALSE00
2026-02-061210PUT0 059FALSE00
2026-02-061221.27PUT0 1274.38FALSE00
2026-02-061231.3PUT0 2571.96FALSE00
2026-02-061240.35PUT0 262.11FALSE00
2026-02-061251.11PUT1 2347.22FALSE1.110
2026-02-061260.97PUT1 042.56FALSE0.970
2026-02-061270PUT0 049.39FALSE00
2026-02-061283.87PUT0 250.92FALSE00
2026-02-061293.5PUT0 151.21FALSE00
2026-02-061301.95PUT3 743.76FALSE0.530.37
2026-02-061310PUT0 047.18FALSE00
2026-02-061321.9PUT2 2147.56FALSE-0.13-0.06
2026-02-061330PUT0 044.33FALSE00
2026-02-061343.61PUT4 446.64FALSE1.340.59
2026-02-061353.14PUT1 2643.66FALSE0.520.2
2026-02-061360PUT0 043.7FALSE00
2026-02-061373.5PUT5 343.02FALSE0.160.05
2026-02-061383.5PUT0 239.46TRUE00
2026-02-061394.79PUT5 541.28TRUE0.010
2026-02-061405.4PUT2 11936.21TRUE0.90.2
2026-02-061415.15PUT0 1247.67TRUE00
2026-02-061420PUT0 045.2TRUE00
2026-02-061430PUT0 045.13TRUE00
2026-02-061440PUT0 039.97TRUE00
2026-02-061459.3PUT5 441.19TRUE1.80.24
2026-02-061460PUT0 039.01TRUE00
2026-02-061470PUT0 046.87TRUE00
2026-02-061500PUT0 042.69TRUE00
2026-02-061550PUT0 00TRUE00
2026-02-13650CALL0 0165.22TRUE00
2026-02-13700CALL0 0157.36TRUE00
2026-02-13750CALL0 0138.37TRUE00
2026-02-13800CALL0 0127.16TRUE00
2026-02-13850CALL0 0116.36TRUE00
2026-02-13900CALL0 0104.23TRUE00
2026-02-139529.69CALL0 395.76TRUE00
2026-02-1310031.85CALL0 290.74TRUE00
2026-02-131050CALL0 078.34TRUE00
2026-02-131060CALL0 073.94TRUE00
2026-02-131070CALL0 073.96TRUE00
2026-02-131080CALL0 070.74TRUE00
2026-02-131090CALL0 069.63TRUE00
2026-02-131100CALL0 069.42TRUE00
2026-02-131110CALL0 066.3TRUE00
2026-02-1311227CALL6 068.56TRUE270
2026-02-131130CALL0 067.16TRUE00
2026-02-131140CALL0 061.64TRUE00
2026-02-1311526.95CALL0 260.31TRUE00
2026-02-1311624.75CALL0 158.94TRUE00
2026-02-131170CALL0 059.01TRUE00
2026-02-131189.48CALL0 160.9TRUE00
2026-02-1311921.7CALL1 273.75TRUE21.70
2026-02-1312019.2CALL1 353.69TRUE-3.25-0.14
2026-02-131210CALL0 053.97TRUE00
2026-02-131220CALL0 053.44TRUE00
2026-02-131230CALL0 053.89TRUE00
2026-02-131240CALL0 054.11TRUE00
2026-02-1312510CALL0 2554.61TRUE00
2026-02-131269.64CALL0 151.55TRUE00
2026-02-1312715.41CALL0 153.16TRUE00
2026-02-131280CALL0 050.01TRUE00
2026-02-131294.73CALL0 148.62TRUE00
2026-02-131307.7CALL0 850.49TRUE00
2026-02-131318.6CALL0 1149.62TRUE00
2026-02-131327.75CALL0 750.6TRUE00
2026-02-131337.2CALL0 15649.42TRUE00
2026-02-1313410.1CALL1 250.38TRUE1.70.2
2026-02-131359CALL25 948.53TRUE-0.8-0.08
2026-02-131367.1CALL0 153.19TRUE00
2026-02-131370CALL0 046.99TRUE00
2026-02-131387.86CALL8 046.88FALSE7.860
2026-02-131390CALL0 050.22FALSE00
2026-02-131402.05CALL0 246.86FALSE00
2026-02-131417.62CALL1 146.22FALSE1.430.23
2026-02-131426.7CALL0 346.13FALSE00
2026-02-131436.1CALL0 246.25FALSE00
2026-02-131447CALL1 149.8FALSE70
2026-02-131455.53CALL2 246.75FALSE5.530
2026-02-131460CALL0 046.76FALSE00
2026-02-131470CALL0 046.41FALSE00
2026-02-131502.9CALL2 346.68FALSE-0.59-0.17
2026-02-131550CALL0 047.23FALSE00
2026-02-131600.9CALL1 1247.54FALSE-0.45-0.33
2026-02-13650PUT0 0176.16FALSE00
2026-02-13700PUT0 0160.79FALSE00
2026-02-13750PUT0 0146.46FALSE00
2026-02-13800PUT0 0139.85FALSE00
2026-02-13850PUT0 0120.31FALSE00
2026-02-13900.13PUT0 122109.79FALSE00
2026-02-13950PUT0 098.17FALSE00
2026-02-131000.31PUT0 1110.91FALSE00
2026-02-131050.25PUT10 42259.89FALSE0.131.08
2026-02-131060PUT0 099.37FALSE00
2026-02-131070PUT0 089.34FALSE00
2026-02-131080PUT0 076.91FALSE00
2026-02-131090PUT0 091.05FALSE00
2026-02-131101.66PUT0 371.6FALSE00
2026-02-131110PUT0 069.42FALSE00
2026-02-131120PUT0 072.16FALSE00
2026-02-131130PUT0 067.56FALSE00
2026-02-131141.81PUT0 1169.13FALSE00
2026-02-131150.95PUT0 768.96FALSE00
2026-02-131160.5PUT0 667.98FALSE00
2026-02-131170.8PUT0 1166.92FALSE00
2026-02-131181.4PUT0 371.71FALSE00
2026-02-131190.95PUT0 6565.77FALSE00
2026-02-131201.3PUT12 7452.89FALSE0.530.69
2026-02-131210PUT0 065.26FALSE00
2026-02-131220PUT0 049.75FALSE00
2026-02-131231.83PUT0 348.41FALSE00
2026-02-131241.49PUT1 046.31FALSE1.490
2026-02-131252PUT10 1649.54FALSE0.970.94
2026-02-131262.63PUT0 1648.11FALSE00
2026-02-131271.71PUT2 441.72FALSE1.710
2026-02-131283.35PUT0 141.2FALSE00
2026-02-131291.7PUT0 243.8FALSE00
2026-02-131302.6PUT0 2250.55FALSE00
2026-02-131312.05PUT0 146.43FALSE00
2026-02-131320PUT0 045.12FALSE00
2026-02-131330PUT0 044.08FALSE00
2026-02-131344.29PUT6 444.33FALSE4.290
2026-02-131354.55PUT18 2243.03FALSE0.80.21
2026-02-131363.8PUT1 045.18FALSE3.80
2026-02-131370PUT0 044.18FALSE00
2026-02-131380PUT0 044.09TRUE00
2026-02-131395.8PUT4 037.63TRUE5.80
2026-02-131407.22PUT30 843.84TRUE1.720.31
2026-02-131417.1PUT4 838.61TRUE1.10.18
2026-02-131427.5PUT11 536.91TRUE1.10.17
2026-02-131430PUT0 042.59TRUE00
2026-02-131440PUT0 041.3TRUE00
2026-02-131458.5PUT5 027.71TRUE8.50
2026-02-131460PUT0 042.85TRUE00
2026-02-131470PUT0 044.25TRUE00
2026-02-131500PUT0 041.36TRUE00
2026-02-131550PUT0 035.34TRUE00
2026-02-131600PUT0 038.85TRUE00
2026-02-20600CALL0 0159.95TRUE00
2026-02-20650CALL0 0149.95TRUE00
2026-02-207051.91CALL0 9140.14TRUE00
2026-02-20750CALL0 0127.11TRUE00
2026-02-208036.55CALL0 1111.45TRUE00
2026-02-208537.47CALL0 1104.98TRUE00
2026-02-209048.55CALL10 494.05TRUE48.550
2026-02-209544.25CALL14 3298.69TRUE-2.85-0.06
2026-02-2010035.47CALL0 2269.93TRUE00
2026-02-2010533.4CALL10 6760.73TRUE33.40
2026-02-2011029CALL1 5062.96TRUE-1.9-0.06
2026-02-2011524.9CALL3 38464.56TRUE-2.7-0.1
2026-02-2012021.26CALL2 31753.39TRUE-1.59-0.07
2026-02-201220CALL0 048.66TRUE00
2026-02-201230CALL0 048.48TRUE00
2026-02-201240CALL0 048.16TRUE00
2026-02-2012516CALL40 44952.79TRUE-2.1-0.12
2026-02-201260CALL0 048.79TRUE00
2026-02-2012715.6CALL0 147.66TRUE00
2026-02-2012814.9CALL0 6046.83TRUE00
2026-02-201290CALL0 050.73TRUE00
2026-02-2013011.9CALL32 22347.42TRUE-2.19-0.16
2026-02-201310CALL0 046.24TRUE00
2026-02-201320CALL0 048.74TRUE00
2026-02-201330CALL0 047.64TRUE00
2026-02-201340CALL0 051.05TRUE00
2026-02-2013510.5CALL70 92457.49TRUE-1-0.09
2026-02-201360CALL0 048.52TRUE00
2026-02-201370CALL0 047.89TRUE00
2026-02-201388.94CALL0 150FALSE00
2026-02-201398.01CALL2 053.94FALSE8.010
2026-02-201406.4CALL28 34846.5FALSE-1.75-0.21
2026-02-201415.9CALL4 445.98FALSE-1.6-0.21
2026-02-201425.58CALL1 546.47FALSE-1.12-0.17
2026-02-201435.3CALL8 147.11FALSE-1.18-0.18
2026-02-201444.75CALL10 045.85FALSE4.750
2026-02-201454.63CALL132 22347.3FALSE-1.42-0.23
2026-02-201464.1CALL5 145.89FALSE-1.25-0.23
2026-02-201503.1CALL96 20746.62FALSE-1.5-0.33
2026-02-201552.08CALL45 4146.77FALSE-0.77-0.27
2026-02-201601.4CALL95 8547.31FALSE-0.49-0.26
2026-02-201650.9CALL6 4847.43FALSE-0.28-0.24
2026-02-201700.38CALL17 6646.26FALSE-0.42-0.53
2026-02-20600.05PUT0 1123.51FALSE00
2026-02-20650PUT0 0154.37FALSE00
2026-02-20700.08PUT0 1122.72FALSE00
2026-02-20750PUT0 0105.62FALSE00
2026-02-20800PUT0 095.6FALSE00
2026-02-20850.1PUT0 6286.14FALSE00
2026-02-20900.11PUT200 2568.14FALSE0.110
2026-02-20950.2PUT4 13166.14FALSE0.11
2026-02-201000.2PUT0 36254.04FALSE00
2026-02-201050.29PUT3 38453.99FALSE0.080.38
2026-02-201100.45PUT17 26750.52FALSE0.10.29
2026-02-201150.71PUT20 86047.34FALSE0.160.29
2026-02-201201.15PUT45 36344.65FALSE0.250.28
2026-02-201221.22PUT3 341.69FALSE0.070.06
2026-02-201231.15PUT0 242.54FALSE00
2026-02-201241.57PUT3 041.52FALSE1.570
2026-02-201252.1PUT37 33844.46FALSE0.570.37
2026-02-201261.9PUT2 840.52FALSE0.290.18
2026-02-201270PUT0 045.54FALSE00
2026-02-201282.01PUT0 643.82FALSE00
2026-02-201290PUT0 046.03FALSE00
2026-02-201303.4PUT53 51043.37FALSE0.850.33
2026-02-201314PUT15 045.14FALSE40
2026-02-201324.3PUT4 044.59FALSE4.30
2026-02-201334.4PUT3 042.56FALSE4.40
2026-02-201345PUT2 043.77FALSE50
2026-02-201355.3PUT33 3042.83FALSE1.20.29
2026-02-201365.15PUT1 238.85FALSE0.620.14
2026-02-201370PUT0 041.51FALSE00
2026-02-201385.5PUT0 342.38TRUE00
2026-02-201396.5PUT11 037.69TRUE6.50
2026-02-201407.6PUT21 2241.11TRUE1.380.22
2026-02-201410PUT0 042.49TRUE00
2026-02-201420PUT0 041.15TRUE00
2026-02-201430PUT0 043.24TRUE00
2026-02-201448.3PUT0 344.9TRUE00
2026-02-2014512.92PUT0 2640.74TRUE00
2026-02-201460PUT0 043.53TRUE00
2026-02-2015013.25PUT26 2544.37TRUE13.250
2026-02-2015514.15PUT25 040.22TRUE14.150
2026-02-201600PUT0 040.16TRUE00
2026-02-201650PUT0 00TRUE00
2026-02-201700PUT0 00TRUE00
2026-02-27650CALL0 0121.97TRUE00
2026-02-27700CALL0 0121.32TRUE00
2026-02-27750CALL0 0111.53TRUE00
2026-02-27800CALL0 0100.63TRUE00
2026-02-27850CALL0 091.88TRUE00
2026-02-27900CALL0 084.74TRUE00
2026-02-27950CALL0 075.31TRUE00
2026-02-271000CALL0 070.38TRUE00
2026-02-271050CALL0 063.15TRUE00
2026-02-271080CALL0 060.87TRUE00
2026-02-271090CALL0 058.36TRUE00
2026-02-271100CALL0 057.98TRUE00
2026-02-2711129.8CALL1 074.66TRUE29.80
2026-02-271120CALL0 055.71TRUE00
2026-02-271130CALL0 055.15TRUE00
2026-02-271140CALL0 056.22TRUE00
2026-02-271150CALL0 054.9TRUE00
2026-02-271160CALL0 054.09TRUE00
2026-02-271170CALL0 052.21TRUE00
2026-02-271180CALL0 051.32TRUE00
2026-02-271190CALL0 051.32TRUE00
2026-02-2712023.2CALL0 353.39TRUE00
2026-02-2712119.25CALL3 249.23TRUE19.250
2026-02-2712213.9CALL0 050.6TRUE00
2026-02-2712319.13CALL1 048.96TRUE19.130
2026-02-271240CALL0 049.23TRUE00
2026-02-2712512CALL0 049.36TRUE00
2026-02-271260CALL0 050.77TRUE00
2026-02-271270CALL0 048.53TRUE00
2026-02-2712816.3CALL0 1147.97TRUE00
2026-02-271299.47CALL0 146.33TRUE00
2026-02-2713014.1CALL0 446.57TRUE00
2026-02-2713113.7CALL3 146.37TRUE13.70
2026-02-271329.25CALL0 248.51TRUE00
2026-02-2713314.87CALL1 1045.63TRUE14.870
2026-02-271340CALL0 048.37TRUE00
2026-02-2713513.26CALL2 2645.94TRUE1.250.1
2026-02-271360CALL0 046.93TRUE00
2026-02-2713711.11CALL1 049.52TRUE11.110
2026-02-271380CALL0 047.95FALSE00
2026-02-271390CALL0 047.15FALSE00
2026-02-271408CALL23 2650.82FALSE-1.09-0.12
2026-02-271418.53CALL0 1048.09FALSE00
2026-02-271427.3CALL2 451.56FALSE-0.95-0.12
2026-02-271437.6CALL0 748.62FALSE00
2026-02-271449CALL5 147.57FALSE1.60.22
2026-02-271455.52CALL2 647.7FALSE-1.28-0.19
2026-02-271467.8CALL3 046.6FALSE7.80
2026-02-271470CALL0 050.62FALSE00
2026-02-271504.5CALL57 450.86FALSE-0.24-0.05
2026-02-271553.39CALL0 647.41FALSE00
2026-02-271603.05CALL1 256.24FALSE0.60.24
2026-02-271651.78CALL0 652.83FALSE00
2026-02-27650PUT0 0145.89FALSE00
2026-02-27700PUT0 0138.89FALSE00
2026-02-27750PUT0 0117.21FALSE00
2026-02-27800PUT0 0121.83FALSE00
2026-02-27850PUT0 0110.59FALSE00
2026-02-27900PUT0 097.19FALSE00
2026-02-27950PUT0 081.73FALSE00
2026-02-271000PUT0 071.69FALSE00
2026-02-271051.42PUT0 1073.22FALSE00
2026-02-271081.13PUT0 162.29FALSE00
2026-02-271090PUT0 050.17FALSE00
2026-02-271100.27PUT2 1154.11FALSE-0.43-0.61
2026-02-271111.15PUT0 250.51FALSE00
2026-02-271121.76PUT0 545.54FALSE00
2026-02-271131.74PUT0 159.96FALSE00
2026-02-271140PUT0 067.61FALSE00
2026-02-271150.75PUT6 1243.34FALSE-0.08-0.1
2026-02-271160PUT0 052.8FALSE00
2026-02-271172.16PUT0 1044.8FALSE00
2026-02-271180PUT0 045.7FALSE00
2026-02-271193.18PUT0 146.07FALSE00
2026-02-271201.2PUT0 1642.75FALSE00
2026-02-271212.42PUT0 543.47FALSE00
2026-02-271221.7PUT0 1241.65FALSE00
2026-02-271230PUT0 041.19FALSE00
2026-02-271243.15PUT0 141.47FALSE00
2026-02-271252.65PUT8 444.52FALSE0.770.41
2026-02-271262.47PUT0 141.15FALSE00
2026-02-271272.75PUT0 1247.39FALSE00
2026-02-271282.7PUT0 347.72FALSE00
2026-02-271293.88PUT11 244.65FALSE3.880
2026-02-271304.3PUT5 2145.09FALSE1.10.34
2026-02-271312.77PUT1 542.41FALSE-0.83-0.23
2026-02-271323.93PUT0 642.5FALSE00
2026-02-271334.85PUT2 641.25FALSE4.850
2026-02-271340PUT0 042.29FALSE00
2026-02-271350PUT0 041.41FALSE00
2026-02-271365.01PUT2 342.75FALSE-0.37-0.07
2026-02-271376.1PUT1 337.88FALSE6.10
2026-02-271386.66PUT1 044.98TRUE6.660
2026-02-271396.63PUT0 342.47TRUE00
2026-02-271408.4PUT3 141.85TRUE0.90.12
2026-02-271417.8PUT0 142.55TRUE00
2026-02-271420PUT0 043.71TRUE00
2026-02-271430PUT0 041.56TRUE00
2026-02-271440PUT0 040.42TRUE00
2026-02-2714511PUT5 038.82TRUE110
2026-02-271460PUT0 041.05TRUE00
2026-02-271470PUT0 040.74TRUE00
2026-02-271500PUT0 040.32TRUE00
2026-02-271550PUT0 039.81TRUE00
2026-02-271600PUT0 044.42TRUE00
2026-02-271650PUT0 040.69TRUE00
2026-03-204066.95CALL0 4175.58TRUE00
2026-03-204586.43CALL0 2158.72TRUE00
2026-03-205046.67CALL0 18147.45TRUE00
2026-03-205580.35CALL0 8132.12TRUE00
2026-03-206082.2CALL0 4124.52TRUE00
2026-03-206578.6CALL1 37111.62TRUE1.10.01
2026-03-207060.73CALL0 86105.01TRUE00
2026-03-207567.1CALL0 8793.88TRUE00
2026-03-208062.17CALL0 8185.77TRUE00
2026-03-208555.45CALL4 68102.03TRUE-2.04-0.04
2026-03-209042.8CALL0 40577.34TRUE00
2026-03-209545.96CALL4 17069.7TRUE45.960
2026-03-2010041.5CALL1 27360.38TRUE-0.87-0.02
2026-03-2010534.7CALL12 42457.99TRUE34.70
2026-03-2011030.1CALL13 41354.06TRUE-2.9-0.09
2026-03-2011527.08CALL8 33460.83TRUE-2.02-0.07
2026-03-2012022CALL16 47751.42TRUE-2-0.08
2026-03-2012519.76CALL53 98950.98TRUE-1.09-0.05
2026-03-2013014.8CALL28 44847.84TRUE-2.05-0.12
2026-03-2013512.06CALL19 95447.85TRUE-2.44-0.17
2026-03-201409.4CALL324 50846.48FALSE-2-0.18
2026-03-201457.5CALL367 38746.9FALSE-1.9-0.2
2026-03-201506CALL116 66647.61FALSE-1.4-0.19
2026-03-201554.4CALL215 11646.3FALSE-1.3-0.23
2026-03-201603.93CALL27 30346.95FALSE-0.57-0.13
2026-03-201653.24CALL156 41847.25FALSE0.090.03
2026-03-201702.42CALL0 8047.92FALSE00
2026-03-201751.85CALL0 5653.36FALSE00
2026-03-201801.35CALL12 7549.94FALSE-0.1-0.07
2026-03-20400PUT0 0219.91FALSE00
2026-03-20450.22PUT0 1200.45FALSE00
2026-03-20500PUT0 1183.27FALSE00
2026-03-20550.2PUT0 2167.88FALSE00
2026-03-20600.12PUT0 24108.81FALSE00
2026-03-20650.52PUT0 29106.7FALSE00
2026-03-20700.2PUT0 6697.37FALSE00
2026-03-20750.16PUT0 481119.82FALSE00
2026-03-20800.15PUT0 27874.67FALSE00
2026-03-20850.2PUT4 17760.07FALSE0.20
2026-03-20900.15PUT4 28951.49FALSE0.150
2026-03-20950.4PUT2 68053.97FALSE0.33
2026-03-201000.32PUT0 53252.24FALSE00
2026-03-201050.8PUT2 24848.45FALSE0.190.31
2026-03-201101.3PUT27 42747.73FALSE0.40.44
2026-03-201152PUT15 19846.88FALSE0.50.33
2026-03-201202.85PUT18 12745.29FALSE0.650.3
2026-03-201254.19PUT47 45344.95FALSE0.940.29
2026-03-201305.8PUT22 11844.06FALSE1.10.23
2026-03-201357.8PUT28 6244.82FALSE1.20.18
2026-03-2014010.4PUT211 1944.53TRUE20.24
2026-03-2014513.1PUT20 21744.49TRUE1.50.13
2026-03-2015014.8PUT23 1045.35TRUE00
2026-03-2015518.7PUT0 246.21TRUE00
2026-03-201600PUT0 042.51TRUE00
2026-03-2016541.54PUT0 342.32TRUE00
2026-03-201700PUT0 043.43TRUE00
2026-03-201750PUT0 041.37TRUE00
2026-03-201800PUT0 044.27TRUE00
2026-04-17700CALL0 083.33TRUE00
2026-04-17750CALL0 2077.1TRUE00
2026-04-17800CALL0 072.85TRUE00
2026-04-178547.14CALL0 164.52TRUE00
2026-04-179042.44CALL0 162.46TRUE00
2026-04-179547.69CALL0 159.54TRUE00
2026-04-1710040CALL40 655.13TRUE400
2026-04-171050CALL0 052.55TRUE00
2026-04-1711035CALL0 250.61TRUE00
2026-04-1711522.51CALL0 349.49TRUE00
2026-04-1712023CALL90 546.26TRUE230
2026-04-1712520.95CALL1 3151.83TRUE-0.98-0.04
2026-04-1713016.8CALL6 3746.71TRUE-2.54-0.13
2026-04-1713515.64CALL7 7845.56TRUE-0.58-0.04
2026-04-1714011.75CALL65 5845.13FALSE-1.84-0.14
2026-04-171459.55CALL76 11845.78FALSE-1.75-0.15
2026-04-171507.75CALL20 2845.5FALSE-1.42-0.15
2026-04-171556.15CALL6 3844.93FALSE-1.34-0.18
2026-04-171605CALL49 2945.2FALSE-1.14-0.19
2026-04-171654.2CALL2 1746.17FALSE-0.81-0.16
2026-04-171703.85CALL1 248.66FALSE-0.15-0.04
2026-04-171753.6CALL1 545.03FALSE0.60.2
2026-04-171803CALL10 1351.58FALSE0.690.3
2026-04-171852CALL0 450.61FALSE00
2026-04-171901.8CALL2 3150.16FALSE-0.2-0.1
2026-04-17700PUT0 0107.18FALSE00
2026-04-17750PUT0 076.32FALSE00
2026-04-17800PUT0 067.4FALSE00
2026-04-17850PUT0 060.02FALSE00
2026-04-17900PUT0 052.09FALSE00
2026-04-17950PUT0 047.85FALSE00
2026-04-171000.75PUT0 246.26FALSE00
2026-04-171051.94PUT0 544.89FALSE00
2026-04-171101.63PUT0 2542.61FALSE00
2026-04-171152.73PUT1 843.51FALSE0.420.18
2026-04-171204.05PUT2 1743.91FALSE0.390.11
2026-04-171255.4PUT7 2244.2FALSE0.850.19
2026-04-171307.45PUT9 2143.43FALSE1.350.22
2026-04-171359.65PUT7 2644.28FALSE1.50.18
2026-04-1714011.8PUT5 143.96TRUE11.80
2026-04-1714514.7PUT6 2741.06TRUE1.50.11
2026-04-1715016.7PUT15 1035.83TRUE0.530.03
2026-04-1715519.4PUT0 1040.82TRUE00
2026-04-1716023.11PUT7 043.7TRUE23.110
2026-04-171650PUT0 042.22TRUE00
2026-04-171700PUT0 042.1TRUE00
2026-04-171750PUT0 041.81TRUE00
2026-04-171800PUT0 040.97TRUE00
2026-04-171850PUT0 041.22TRUE00
2026-04-171900PUT0 00TRUE00
2026-06-184595.95CALL3 697.74TRUE95.950
2026-06-18500CALL0 092.3TRUE00
2026-06-185538CALL0 282.83TRUE00
2026-06-186065CALL0 4176.33TRUE00
2026-06-186545.01CALL0 10172.09TRUE00
2026-06-187072.5CALL0 567.83TRUE00
2026-06-187568.8CALL1 2163.6TRUE0.660.01
2026-06-188062.95CALL0 3158.25TRUE00
2026-06-188558.1CALL0 3055.75TRUE00
2026-06-189035.8CALL0 6154.12TRUE00
2026-06-189549CALL0 28251.87TRUE00
2026-06-1810042.96CALL4 41557.3TRUE-2.04-0.05
2026-06-1810540.44CALL0 23049.02TRUE00
2026-06-1811033.68CALL3 10348.27TRUE33.680
2026-06-1811530.07CALL6 63447.77TRUE-1.86-0.06
2026-06-1812026.8CALL8 29047.68TRUE-2.1-0.07
2026-06-1812523.59CALL4 14746.98TRUE-2.51-0.1
2026-06-1813020.7CALL4 49146.56TRUE-1.91-0.08
2026-06-1813518.05CALL3 17646.14TRUE-2.25-0.11
2026-06-1814015.83CALL25 78046.28FALSE-1.57-0.09
2026-06-1814513.63CALL18 16645.8FALSE-1.39-0.09
2026-06-1815012.83CALL16 12648.7FALSE-0.81-0.06
2026-06-1815510.16CALL6 9345.62FALSE-1.46-0.13
2026-06-181609.15CALL14 18946.83FALSE-0.44-0.05
2026-06-181657.9CALL3 12146.83FALSE-0.77-0.09
2026-06-181706.5CALL17 111245.82FALSE-0.5-0.07
2026-06-181755.5CALL4 7845.61FALSE-0.7-0.11
2026-06-181804.6CALL4 3145.27FALSE-0.81-0.15
2026-06-181854.14CALL3 1646.2FALSE-0.16-0.04
2026-06-18450.28PUT0 581.17FALSE00
2026-06-18500PUT0 0115.48FALSE00
2026-06-18550PUT0 083.98FALSE00
2026-06-18600.55PUT0 4473.69FALSE00
2026-06-18651.1PUT0 3767.38FALSE00
2026-06-18700.32PUT0 10761.53FALSE00
2026-06-18750.6PUT0 3554.21FALSE00
2026-06-18800.94PUT0 6650.13FALSE00
2026-06-18851.07PUT0 9747.6FALSE00
2026-06-18900.89PUT0 10046.95FALSE00
2026-06-18951.53PUT7 20546.38FALSE1.530
2026-06-181002.16PUT47 22645.82FALSE0.340.19
2026-06-181052.38PUT0 3943.98FALSE00
2026-06-181104.2PUT11 9145.82FALSE0.80.24
2026-06-181154.4PUT0 7245.5FALSE00
2026-06-181206.6PUT6 4446.44FALSE0.50.08
2026-06-181258.8PUT12 16544.74FALSE1.30.17
2026-06-1813010.3PUT31 7845.5FALSE0.90.1
2026-06-1813512.87PUT6 2143.25FALSE12.870
2026-06-1814014.39PUT0 13744.57TRUE00
2026-06-1814516.43PUT1 644.2TRUE-0.68-0.04
2026-06-1815026.7PUT0 143.13TRUE00
2026-06-181550PUT0 042.98TRUE00
2026-06-181600PUT0 043.1TRUE00
2026-06-181650PUT0 043.42TRUE00
2026-06-1817043.92PUT0 443.18TRUE00
2026-06-181750PUT0 042.88TRUE00
2026-06-181800PUT0 040.99TRUE00
2026-06-181850PUT0 042.02TRUE00
2026-09-185073.1CALL0 976.12TRUE00
2026-09-185569.66CALL0 669.45TRUE00
2026-09-18600CALL0 065.42TRUE00
2026-09-186540.1CALL0 362.6TRUE00
2026-09-187044.66CALL0 360.06TRUE00
2026-09-187551.8CALL0 356.9TRUE00
2026-09-188057.1CALL0 1154.4TRUE00
2026-09-188541.03CALL0 3852.01TRUE00
2026-09-189033.52CALL0 1250.21TRUE00
2026-09-189550.6CALL1 8147.85TRUE50.60
2026-09-1810036.12CALL0 2648.73TRUE00
2026-09-1810542.03CALL1 2052.74TRUE42.030
2026-09-1811038.34CALL1 5351.3TRUE-1.03-0.03
2026-09-1811530.56CALL0 5246.17TRUE00
2026-09-1812030.4CALL4 14245.9TRUE-1.14-0.04
2026-09-1812529.84CALL0 1545.88TRUE00
2026-09-1813026.9CALL0 8745.36TRUE00
2026-09-1813524CALL0 6246.4TRUE00
2026-09-1814020.25CALL21 6945.45FALSE-1.69-0.08
2026-09-1814518.9CALL1 4446.95FALSE-0.6-0.03
2026-09-1815017CALL2 7046.79FALSE-1.6-0.09
2026-09-181559CALL0 644.92FALSE00
2026-09-1816014.5CALL0 1745.75FALSE00
2026-09-181657.79CALL0 1645.81FALSE00
2026-09-1817010.8CALL5 245.92FALSE10.80
2026-09-1817510CALL0 2145.73FALSE00
2026-09-181805.83CALL0 1945.76FALSE00
2026-09-181858.5CALL3 347.87FALSE0.90.12
2026-09-18500PUT0 069.65FALSE00
2026-09-18550.6PUT0 165.55FALSE00
2026-09-18601.55PUT0 054.9FALSE00
2026-09-18652.1PUT0 1552.08FALSE00
2026-09-18700.9PUT0 4850.22FALSE00
2026-09-18751.05PUT0 3048.8FALSE00
2026-09-18801.3PUT0 2546.86FALSE00
2026-09-18851.55PUT12 2745.36FALSE1.550
2026-09-18902PUT8 3044.05FALSE20
2026-09-18952.6PUT0 2944.57FALSE00
2026-09-181004PUT2 18044.96FALSE0.70.21
2026-09-181054.29PUT0 1942.66FALSE00
2026-09-181105.44PUT0 1043.13FALSE00
2026-09-181156.72PUT0 9842.84FALSE00
2026-09-1812016.3PUT0 142.79FALSE00
2026-09-1812512.1PUT0 043.81FALSE00
2026-09-1813012.5PUT1 043.58FALSE12.50
2026-09-1813519.5PUT0 143.1FALSE00
2026-09-181400PUT0 043.41TRUE00
2026-09-1814521.2PUT4 041.33TRUE21.20
2026-09-1815022.97PUT0 243.23TRUE00
2026-09-181550PUT0 042.91TRUE00
2026-09-181600PUT0 042.64TRUE00
2026-09-181650PUT0 042.44TRUE00
2026-09-181700PUT0 042.62TRUE00
2026-09-181750PUT0 042.46TRUE00
2026-09-181800PUT0 042.3TRUE00
2026-09-181850PUT0 042.4TRUE00
2026-12-18500CALL0 068.82TRUE00
2026-12-18550CALL0 062.98TRUE00
2026-12-186066.25CALL0 360.61TRUE00
2026-12-186545.25CALL0 156.4TRUE00
2026-12-18700CALL0 056.02TRUE00
2026-12-18750CALL0 054.35TRUE00
2026-12-188043.9CALL0 451.63TRUE00
2026-12-188559.4CALL0 150.68TRUE00
2026-12-189048CALL0 4648.92TRUE00
2026-12-189531.35CALL0 248.88TRUE00
2026-12-1810028.9CALL0 1247.83TRUE00
2026-12-1810518.2CALL0 147.3TRUE00
2026-12-1811024.4CALL0 1846.77TRUE00
2026-12-1811532.5CALL0 546.47TRUE00
2026-12-1812028.35CALL0 2945.9TRUE00
2026-12-1812533CALL11 2445.54TRUE-0.41-0.01
2026-12-1813030.1CALL5 1145.16TRUE-0.65-0.02
2026-12-1813526.38CALL0 746.08TRUE00
2026-12-1814027.8CALL2 6544.94FALSE2.650.11
2026-12-1814524.9CALL5 3344.61FALSE24.90
2026-12-1815022.2CALL0 2445.35FALSE00
2026-12-1815519.9CALL1 244.18FALSE00
2026-12-1816018.2CALL2 445.44FALSE18.20
2026-12-1816516.05CALL0 444.24FALSE00
2026-12-1817011.2CALL0 1344.17FALSE00
2026-12-181757.46CALL0 644.87FALSE00
2026-12-181800CALL0 045.09FALSE00
2026-12-1818511.19CALL2 1145.93FALSE0.590.06
2026-12-18500PUT0 072.86FALSE00
2026-12-18550PUT0 063.2FALSE00
2026-12-18600PUT0 052.52FALSE00
2026-12-18650PUT0 061.63FALSE00
2026-12-18701.58PUT0 651.62FALSE00
2026-12-18751.85PUT0 2451.31FALSE00
2026-12-18802PUT0 1749.51FALSE00
2026-12-18852.85PUT0 1448.87FALSE00
2026-12-18903.34PUT2 1344.34FALSE0.490.17
2026-12-18953.1PUT2 1346.03FALSE0.20.07
2026-12-181005.27PUT2 743.2FALSE0.280.06
2026-12-181056.66PUT3 343.21FALSE2.160.48
2026-12-181106.5PUT2 1544.15FALSE-0.97-0.13
2026-12-1811510PUT1 1043.14FALSE100
2026-12-1812011PUT0 842.6FALSE00
2026-12-1812528.2PUT0 143.2FALSE00
2026-12-181300PUT0 043.04FALSE00
2026-12-181350PUT0 042.82FALSE00
2026-12-181400PUT0 042.54TRUE00
2026-12-181450PUT0 042.51TRUE00
2026-12-181500PUT0 042.73TRUE00
2026-12-181550PUT0 042.46TRUE00
2026-12-181600PUT0 042.47TRUE00
2026-12-181650PUT0 043.3TRUE00
2026-12-181700PUT0 042.68TRUE00
2026-12-181750PUT0 042.61TRUE00
2026-12-181800PUT0 043.13TRUE00
2026-12-1818561.45PUT0 142.19TRUE00
2027-01-1530101.61CALL0 10893.49TRUE00
2027-01-153586.63CALL0 2185.18TRUE00
2027-01-154090.2CALL0 3278.66TRUE00
2027-01-154596CALL5 6485.21TRUE960
2027-01-155075.72CALL0 40068.09TRUE00
2027-01-155565.73CALL0 33364.16TRUE00
2027-01-156073.5CALL0 11659.14TRUE00
2027-01-156563.95CALL0 25057.2TRUE00
2027-01-157073.89CALL0 25055TRUE00
2027-01-157567.3CALL1 30052.64TRUE67.30
2027-01-158066CALL13 55451.15TRUE0.880.01
2027-01-158550.5CALL0 25851.25TRUE00
2027-01-159056.45CALL3 23348.9TRUE-2.35-0.04
2027-01-159547.63CALL0 30847.8TRUE00
2027-01-1510050.65CALL7 62847.29TRUE0.750.02
2027-01-1510543.51CALL5 22545.45TRUE43.510
2027-01-1511043.5CALL0 24847.05TRUE00
2027-01-1511539.13CALL2 8445.45TRUE-1.47-0.04
2027-01-1512035.9CALL2 25848.27TRUE-1.7-0.05
2027-01-1512533.5CALL0 21846.37TRUE00
2027-01-1513030.4CALL30 51647.12TRUE-1.1-0.03
2027-01-1513528.5CALL5 21447.79TRUE00
2027-01-1514025.7CALL52 24246.43FALSE-0.6-0.02
2027-01-1514522.95CALL54 24344.94FALSE-1.75-0.07
2027-01-1515022.2CALL9 26743.79FALSE-0.5-0.02
2027-01-1515520.05CALL2 14146.08FALSE-1.45-0.07
2027-01-1516018.2CALL13 32745.56FALSE-0.59-0.03
2027-01-1516516.23CALL12 10744.58FALSE0.230.01
2027-01-1517015.1CALL4 344.96FALSE-0.5-0.03
2027-01-1517513.6CALL1 7344.44FALSE13.60
2027-01-1518012.55CALL2 644.58FALSE12.550
2027-01-1518511.7CALL8 5244.95FALSE-0.25-0.02
2027-01-15300.04PUT0 11115.34FALSE00
2027-01-15350.51PUT0 6883.53FALSE00
2027-01-15400.2PUT0 8575.89FALSE00
2027-01-15450.32PUT0 4776.58FALSE00
2027-01-15500.75PUT0 7760.95FALSE00
2027-01-15550.62PUT0 11958.6FALSE00
2027-01-15601PUT0 20555.79FALSE00
2027-01-15651.3PUT0 29148.52FALSE00
2027-01-15701.5PUT0 772746.92FALSE00
2027-01-15752.5PUT0 18750.31FALSE00
2027-01-15801.85PUT0 322147.16FALSE00
2027-01-15852.7PUT0 21245.96FALSE00
2027-01-15903.57PUT0 517446.75FALSE00
2027-01-15954.4PUT0 9244.03FALSE00
2027-01-151006PUT56 21743.93FALSE0.40.07
2027-01-151056.6PUT0 5342.22FALSE00
2027-01-151109.2PUT1 327144.12FALSE0.970.12
2027-01-1511514PUT0 2543.39FALSE00
2027-01-1512011.63PUT0 2043.55FALSE00
2027-01-1512513.75PUT1 21443.92FALSE0.20.01
2027-01-1513016PUT10 740.58FALSE0.070
2027-01-1513519.9PUT1 643.22FALSE2.40.14
2027-01-1514022.5PUT1 242.93TRUE1.630.08
2027-01-1514541.96PUT0 242.8TRUE00
2027-01-1515042.84PUT0 442.93TRUE00
2027-01-1515531.1PUT1 041.76TRUE31.10
2027-01-1516049.8PUT0 142.36TRUE00
2027-01-1516543.1PUT0 541.95TRUE00
2027-01-151700PUT0 042.06TRUE00
2027-01-1517542.6PUT0 142.03TRUE00
2027-01-1518046.4PUT0 142.04TRUE00
2027-01-1518554.62PUT0 442.17TRUE00
2028-01-215088.13CALL0 1856.38TRUE00
2028-01-215584.75CALL0 2055.33TRUE00
2028-01-216068.73CALL0 1753.95TRUE00
2028-01-216576.85CALL0 3851.8TRUE00
2028-01-217071.6CALL0 2850.16TRUE00
2028-01-217574CALL1 7254.07TRUE-1.5-0.02
2028-01-218072.2CALL0 5049TRUE00
2028-01-218567CALL13 752.01TRUE670
2028-01-219055.46CALL0 2947.83TRUE00
2028-01-219563.98CALL5 10547.09TRUE63.980
2028-01-2110056.38CALL28 13147.71TRUE56.380
2028-01-2110549.2CALL0 19246.42TRUE00
2028-01-2111052.5CALL21 20646.32TRUE1.10.02
2028-01-2111548.7CALL0 16246.1TRUE00
2028-01-2112048.5CALL1 26645.86TRUE2.630.06
2028-01-2112543.47CALL1 9946.55TRUE1.470.04
2028-01-2113041.5CALL16 16946.76TRUE41.50
2028-01-2113534.86CALL0 12345.31TRUE00
2028-01-2114036.7CALL2 5245.48FALSE-1.8-0.05
2028-01-2114528.9CALL0 3544.95FALSE00
2028-01-2115035CALL6 9347.97FALSE00
2028-01-2115524.97CALL0 8244.77FALSE00
2028-01-2116030.2CALL2 5345.76FALSE0.20.01
2028-01-2116528.9CALL6 23345.97FALSE0.290.01
2028-01-2117027.22CALL0 3044.32FALSE00
2028-01-2117525.83CALL2 6145.48FALSE25.830
2028-01-2118024.15CALL30 444.92FALSE-0.85-0.03
2028-01-2118523CALL8 3144.96FALSE0.170.01
2028-01-21501.43PUT0 351.51FALSE00
2028-01-21551.8PUT0 5653.35FALSE00
2028-01-21602.6PUT0 4247.65FALSE00
2028-01-21653.1PUT0 3948.91FALSE00
2028-01-21703.65PUT0 2446.06FALSE00
2028-01-21755.1PUT0 545.33FALSE00
2028-01-21805.38PUT2 2443.69FALSE5.380
2028-01-21856.25PUT0 4644.04FALSE00
2028-01-21909.85PUT0 542.98FALSE00
2028-01-219511.1PUT0 1043.9FALSE00
2028-01-2110010.5PUT0 11643.39FALSE00
2028-01-2110512PUT0 8443.5FALSE00
2028-01-2111018.2PUT0 5643.43FALSE00
2028-01-2111519.5PUT0 1042.8FALSE00
2028-01-2112019.3PUT0 36442.55FALSE00
2028-01-2112525PUT0 1642.5FALSE00
2028-01-2113023.77PUT10 5541.91FALSE23.770
2028-01-2113526.75PUT0 143.03FALSE00
2028-01-2114029.6PUT3 1042.36TRUE2.750.1
2028-01-211450PUT0 042.1TRUE00
2028-01-2115037.3PUT0 2042.57TRUE00
2028-01-2115548.3PUT0 842.34TRUE00
2028-01-211600PUT0 042.32TRUE00
2028-01-2116556.5PUT0 042.16TRUE00
2028-01-2117045.6PUT0 142.2TRUE00
2028-01-2117552.1PUT5 1041.9TRUE52.10
2028-01-211800PUT0 042.24TRUE00
2028-01-2118559.59PUT0 542.27TRUE00

Latest WPM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST90$39.96
Jun 13, 2022 7:59 PM EST200$39.96
Jun 13, 2022 7:59 PM EST126$39.96
Jun 13, 2022 7:59 PM EST26$39.96
Jun 13, 2022 7:59 PM EST100$39.96

Wheaton Precious Metals Corp (WPM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000958/0001279569-20-000958-index.htm
2017-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877717000217/0000038777-17-000217-index.htm
2018-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877718000022/0000038777-18-000022-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877719000072/0000038777-19-000072-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877720000054/0000038777-20-000054-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000021545718004069/0000215457-18-004069-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000021545719005703/0000215457-19-005703-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000031506617002013/0000315066-17-002013-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000083423719000053/0000834237-19-000053-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000083423720006769/0000834237-20-006769-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000083423720009064/0000834237-20-009064-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000086917817000121/0000869178-17-000121-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000086917819000114/0000869178-19-000114-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000086917820000106/0000869178-20-000106-index.htm
2017-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014217001001/0000950142-17-001001-index.htm
2017-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014217002036/0000950142-17-002036-index.htm
2018-05-21SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000095014218001193/0000950142-18-001193-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000095014220000393/0000950142-20-000393-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014220001081/0000950142-20-001081-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014220001140/0000950142-20-001140-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014220001158/0000950142-20-001158-index.htm
2017-04-06F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746917002388/0001047469-17-002388-index.htm
2017-04-13F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746917002594/0001047469-17-002594-index.htm
2019-04-09F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746919002072/0001047469-19-002072-index.htm
2019-05-03F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746919002850/0001047469-19-002850-index.htm
2020-04-16SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1323404/000104746920002365/0001047469-20-002365-index.htm
2017-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001563/0001062993-17-001563-index.htm
2017-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001566/0001062993-17-001566-index.htm
2017-03-3140-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001625/0001062993-17-001625-index.htm
2017-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001778/0001062993-17-001778-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001305/0001062993-18-001305-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001307/0001062993-18-001307-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001309/0001062993-18-001309-index.htm
2018-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001418/0001062993-18-001418-index.htm
2018-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318002092/0001062993-18-002092-index.htm
2018-06-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318002555/0001062993-18-002555-index.htm
2018-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318002931/0001062993-18-002931-index.htm
2019-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299319001444/0001062993-19-001444-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001519/0001062993-20-001519-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001521/0001062993-20-001521-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001523/0001062993-20-001523-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001525/0001062993-20-001525-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001551/0001062993-20-001551-index.htm
2017-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465917021635/0001104659-17-021635-index.htm
2017-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465917022006/0001104659-17-022006-index.htm
2017-04-07F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1323404/000110465917022050/0001104659-17-022050-index.htm
2018-04-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465918022420/0001104659-18-022420-index.htm
2019-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465919020210/0001104659-19-020210-index.htm
2019-04-09F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1323404/000110465919020463/0001104659-19-020463-index.htm
2019-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465919026807/0001104659-19-026807-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465920043018/0001104659-20-043018-index.htm
2018-03-2940-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000119312518102198/0001193125-18-102198-index.htm
2018-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312518108830/0001193125-18-108830-index.htm
2018-08-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312518248720/0001193125-18-248720-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519081031/0001193125-19-081031-index.htm
2019-04-0140-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000119312519094594/0001193125-19-094594-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519100451/0001193125-19-100451-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519141642/0001193125-19-141642-index.htm
2019-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519217075/0001193125-19-217075-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519292502/0001193125-19-292502-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520070526/0001193125-20-070526-index.htm
2020-03-3040-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000119312520091051/0001193125-20-091051-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520097908/0001193125-20-097908-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520135145/0001193125-20-135145-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520217791/0001193125-20-217791-index.htm
2017-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956917000661/0001279569-17-000661-index.htm
2017-06-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956917001258/0001279569-17-001258-index.htm
2018-06-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918001377/0001279569-18-001377-index.htm
2018-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918001537/0001279569-18-001537-index.htm
2018-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918001990/0001279569-18-001990-index.htm
2018-12-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918002473/0001279569-18-002473-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000203/0001279569-19-000203-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000377/0001279569-19-000377-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000661/0001279569-19-000661-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000791/0001279569-19-000791-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000849/0001279569-19-000849-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001136/0001279569-19-001136-index.htm
2019-07-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001470/0001279569-19-001470-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001858/0001279569-19-001858-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001932/0001279569-19-001932-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919002092/0001279569-19-002092-index.htm
2020-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000104/0001279569-20-000104-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000200/0001279569-20-000200-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000286/0001279569-20-000286-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000443/0001279569-20-000443-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000457/0001279569-20-000457-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000553/0001279569-20-000553-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000573/0001279569-20-000573-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000726/0001279569-20-000726-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000778/0001279569-20-000778-index.htm
2020-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000853/0001279569-20-000853-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000958/0001279569-20-000958-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001032/0001279569-20-001032-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001205/0001279569-20-001205-index.htm
2020-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001269/0001279569-20-001269-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001342/0001279569-20-001342-index.htm
2020-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001406/0001279569-20-001406-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001459/0001279569-20-001459-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001471/0001279569-20-001471-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001532/0001279569-20-001532-index.htm
2017-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000004/0001323404-17-000004-index.htm
2017-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000006/0001323404-17-000006-index.htm
2017-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000008/0001323404-17-000008-index.htm
2017-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000010/0001323404-17-000010-index.htm
2017-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000012/0001323404-17-000012-index.htm
2017-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000015/0001323404-17-000015-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000017/0001323404-17-000017-index.htm
2017-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000019/0001323404-17-000019-index.htm
2017-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000021/0001323404-17-000021-index.htm
2017-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000023/0001323404-17-000023-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000002/0001323404-18-000002-index.htm
2018-02-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000004/0001323404-18-000004-index.htm
2018-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000006/0001323404-18-000006-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000009/0001323404-18-000009-index.htm
2018-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000011/0001323404-18-000011-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000013/0001323404-18-000013-index.htm
2018-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000015/0001323404-18-000015-index.htm
2018-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000017/0001323404-18-000017-index.htm
2018-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000019/0001323404-18-000019-index.htm
2018-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000022/0001323404-18-000022-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000132544719000029/0001325447-19-000029-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000132544720000010/0001325447-20-000010-index.htm