MusthInsider

Latest On Wheaton Precious Metals Corp (WPM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-21 05:55 EST	Dividend	A dividend of $0.16 has been announced on Aug 7, 2024. It will be paid Sep 4, 2024 with an ex-dividend date of Aug 21, 2024.	Neutral
2024-05-29 05:55 EST	Dividend	A dividend of $0.16 has been announced on May 9, 2024. It will be paid Jun 11, 2024 with an ex-dividend date of May 29, 2024.	Neutral
2024-04-02 05:55 EST	Dividend	A dividend of $0.16 has been announced on Mar 14, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Apr 2, 2024.	Neutral
2023-11-27 04:55 EST	Dividend	A dividend of $0.15 has been announced on Nov 9, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 27, 2023.	Neutral
2023-08-24 05:55 EST	Dividend	A dividend of $0.15 has been announced on Aug 10, 2023. It will be paid Sep 7, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-26 18:10 EST	News	Balance In The Force: Wheaton Precious Metals And SSR Mining	N/A
2023-05-23 19:16 EST	News	Wheaton Precious Metals cut at RBC as fairly valued ahead of short-term growth	N/A
2023-05-18 05:55 EST	Dividend	A dividend of $0.15 has been announced on May 4, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 18, 2023.	Neutral
2023-05-17 23:25 EST	News	Wheaton Precious Metals Corp. (WPM) BofA Securities Global Metals, Mining & Steel Conference (Transcript)	N/A
2023-05-17 09:43 EST	News	Wheaton acquires $300M gold stream on Lumina's Cangrejos project	N/A
2023-05-09 19:45 EST	News	Wheaton Precious Metals renews US$300M ATM program	N/A
2023-05-06 08:33 EST	News	Wheaton Precious Metals Soon To Become Red Hot	N/A
2023-05-05 20:06 EST	News	Wheaton Precious Metals Corp. (WPM) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 18:11 EST	News	Wheaton Precious Metals Non-GAAP EPS of $0.23 misses by $0.02, revenue of $214.46M misses by $19.86M	N/A
2023-05-04 05:23 EST	News	Wheaton Precious Metals Q1 2023 Earnings Preview	N/A
2023-05-03 16:54 EST	News	Gold At $2,000 Troy Ounce Means Wheaton Precious Metals Is Worth Considering	N/A
2023-05-02 15:49 EST	News	Wheaton Precious Metals: High Valuation Carries Risk	N/A
2023-04-20 14:59 EST	News	Wheaton Precious Metals downgraded at Goldman after run-up	N/A
2023-04-12 23:26 EST	News	Wheaton Precious Metals wins buy rating at Scotiabank with higher dividend seen	N/A
2023-03-23 05:55 EST	Dividend	A dividend of $0.15 has been announced on Mar 9, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 23, 2023.	Neutral
2023-03-13 20:34 EST	News	Wheaton Precious Metals: A Solid Streamer That Deserves More Attention	N/A
2023-03-12 12:11 EST	News	Wheaton Precious Metals: Strong Growth On Deck	N/A
2023-03-10 15:18 EST	News	Wheaton Precious Metals: Strong Earnings, Bullish Guidance	N/A
2023-03-10 15:17 EST	News	Wheaton Precious Metals Corp. (WPM) Q4 2022 Earnings Call Transcript	N/A
2023-03-10 00:15 EST	News	Wheaton Precious Metals Non-GAAP EPS of $0.23 misses by $0.02, revenue of $236.05M misses by $5.65M	N/A
2023-03-08 17:37 EST	News	Wheaton Precious Metals Q4 2022 Earnings Preview	N/A
2023-03-03 13:32 EST	News	Wheaton Precious Metals (WPM) Investor Presentation - Slideshow	N/A
2023-02-22 19:03 EST	News	Wheaton Precious Metals misses full-year gold production guidance	N/A
2023-01-30 07:11 EST	News	Wheaton Precious Metals: Take Profits Ahead Of FOMC	N/A
2022-12-29 09:52 EST	News	Wheaton Precious Metals: A Tough Q3 But A Bright Future Ahead	N/A
2022-12-04 23:44 EST	News	Wheaton Precious Metals: A Weak Quarter But A Great Prospect	N/A
2022-11-18 04:55 EST	Dividend	A dividend of $0.15 has been announced on Nov 3, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 18, 2022.	Neutral
2022-11-16 03:04 EST	News	Wheaton Precious Metals' Q3 Earnings Assessed; We're Staying Put For Now	N/A
2022-11-05 03:27 EST	News	Wheaton Precious Metals stock gains 11% after earnings report	N/A
2022-11-05 03:27 EST	News	Wheaton Precious Metals Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-05 03:27 EST	News	Wheaton Precious Metals Corp. (WPM) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 17:28 EST	News	Wheaton Precious Metals Non-GAAP EPS of $0.21 misses by $0.01, revenue of $218.83M misses by $17.22M	N/A
2022-11-03 00:51 EST	News	Wheaton Precious Metals Q3 2022 Earnings Preview	N/A
2022-10-28 07:29 EST	News	Wheaton Precious Metals: A Cost Inflation-Resistant Exposure To Precious Metals	N/A
2022-10-27 16:28 EST	News	Wheaton Precious Metals: Potential Beneficiary Of A Fed Pivot	N/A
2022-09-06 16:52 EST	News	Wheaton Precious Metals goes ex-dividend tomorrow	N/A
2022-08-25 05:55 EST	Dividend	A dividend of $0.15 has been announced on Aug 11, 2022. It will be paid Sep 8, 2022 with an ex-dividend date of Aug 25, 2022.	Neutral
2022-08-20 19:20 EST	News	Wheaton, Glencore to end silver streaming deal on Peru's Yauliyacu mine	N/A
2022-08-19 03:46 EST	News	Wheaton Precious Metals to terminate existing silver stream on Yauliyacu Mine	N/A
2022-08-16 16:02 EST	News	Wheaton Precious Metals: Salobo And Stillwater Underperformance	N/A
2022-08-13 02:54 EST	News	Wheaton Precious Metals Corp. (WPM) CEO Randy Smallwood on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-11 17:36 EST	News	Wheaton Precious Metals Non-GAAP EPS of $0.33 beats by $0.01, revenue of $302.92M beats by $6.38M	N/A
2022-08-11 01:22 EST	News	Wheaton Precious Metals Q2 2022 Earnings Preview	N/A
2022-08-10 07:21 EST	News	Wheaton Precious Metals: Superior Business Model	N/A
2022-07-10 21:07 EST	News	Hecla To Buy Alexco - Wheaton Precious Metals Wins	N/A

About Wheaton Precious Metals Corp (WPM):

Wheaton Precious Metals Corp., a mining company, primarily sells precious metals in Canada and internationally. The company sells gold, silver, and palladium ores. It has agreements for 20 operating mines and 9 development stage projects. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.

See Advanced Chart

General

Name Wheaton Precious Metals Corp
Symbol WPM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryGold
Full Time Employees 39
Fiscal Year EndDecember
IPO Date2004-07-14
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySilver
Web URLhttp://www.wheatonpm.com

Valuation

Trailing PE 35.42
Forward PE 24.33
Price/Sales (Trailing 12 Mt.) 16.6
Price/Book (Most Recent Quarter) 3.09
Enterprise Value Revenue 16.77
Enterprise Value EBITDA 24.82

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.57
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate $0.34
Profit Margin 46%
Operating Margin 47%
Return on Assets 5%
Return on Equity 9%
Revenue 1.1 billion
Earnings Per Share $1.13
Revenue Per Share $2.44
Gross Profit 829.46 million
Quarterly Earnings Growth 28.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.53
Environment Score 3.64
Social Score 2.41
Governance Score 3.48
Controversy Level 2

Highlights

Market Capitalization 17.9 billion
EBITDA 764.91 million
PE Ratio 49.09
PEG Ratio 2.4
Analyst Target Price $60.45
Book Value Per Share $12.71

Share Statistics

Shares Outstanding 449.28 million
Shares Float 448.98 million
% Held by Insiders 13%
% Held by Institutions 67.13%
Shares Short 8.31 million
Shares Short Prior Month 8.07 million
Short Ratio 2.62
Short % of Shares Outstanding 2%

Technicals

Beta 0.32
52 Week High $57.6
52 Week Low $23.5
50 Day Moving Average 38.9
200 Day Moving Average 43.99

Dividends

Forward Annual Dividend Rate $0.48
Forward Annual Dividend Yield 1.22%
Payout Ratio 41%
Dividend Date 2021-04-13
ExDividend Date 2020-11-24
Dividend Per Share $0.42
Dividend Yield 0.99%

Wheaton Precious Metals Corp (WPM) Dividend Calendar:

Wheaton Precious Metals Corp pays an annual dividend of $0.48 per share, with a dividend yield of 0.99%.
WPM's last dividend payment was made to shareholders on April 13, 2021.
Wheaton Precious Metals Corp pays out 41% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-21	2024-09-04	2024-08-21	2024-08-07	$0.16
2024-05-29	2024-06-11	2024-05-29	2024-05-09	$0.16
2024-04-02	2024-04-15	2024-04-03	2024-03-14	$0.16
2023-11-27	2023-12-08	2023-11-28	2023-11-09	$0.15
2023-08-24	2023-09-07	2023-08-25	2023-08-10	$0.15
2023-05-18	2023-06-02	2023-05-19	2023-05-04	$0.15
2023-03-23	2023-04-06	2023-03-24	2023-03-09	$0.15
2022-11-18	2022-12-01	2022-11-21	2022-11-03	$0.15
2022-08-25	2022-09-08	2022-08-26	2022-08-11	$0.15
2022-05-19	2022-06-03	2022-05-20	0000-00-00	$0.15
2022-03-23	2022-04-07	2022-03-24	2022-03-11	$0.15
2021-11-19	2021-12-06	2021-11-22	2021-11-04	$0.15
2021-08-26	2021-09-09	2021-08-27	2021-08-12	$0.15
2021-05-20	2021-06-03	2021-05-21	2021-05-06	$0.14
2021-03-25	2021-04-13	2021-03-26	2021-03-11	$0.13
2020-11-24	2020-12-10	2020-11-25	2020-11-09	$0.12
2020-08-26	2020-09-10	2020-08-27	2020-08-12	$0.1
2020-05-21	2020-06-04	2020-05-22	2020-05-06	$0.1
2020-03-25	2020-04-09	2020-03-26	2020-03-11	$0.1
2019-12-03	2019-12-16	2019-12-04	2019-11-14	$0.09
2019-08-22	2019-09-05	2019-08-23	2019-08-08	$0.09
2019-05-23	2019-06-06	2019-05-24		$0.09
2019-04-04	2019-04-18	2019-04-05	2019-03-20	$0.09
2018-11-29	2018-12-13	2018-11-30	2018-11-14	$0.09
2018-08-28	2018-09-13	2018-08-29	2018-08-14	$0.09
2018-05-24	2018-06-07	2018-05-25	2018-05-10	$0.09
2018-04-05	2018-04-20	2018-04-06	2018-03-21	$0.09
2017-11-24	2017-12-07	2017-11-27	2017-11-09	$0.09
2017-08-23	2017-09-08	2017-08-25	2017-08-10	$0.1
2017-05-23	2017-06-06	2017-05-25		$0.07
2017-04-03	2017-04-21	2017-04-05	2017-03-21	$0.07
2016-11-21	2016-12-07	2016-11-23	2016-11-09	$0.06
2016-08-22	2016-09-07	2016-08-24	2016-08-10	$0.05
2016-05-17	2016-06-02	2016-05-19	2016-05-09	$0.05
2016-03-29	2016-04-14	2016-03-31	2016-03-16	$0.05
2015-11-16	2015-12-01	2015-11-18	2015-11-03	$0.05
2015-08-24	2015-09-04	2015-08-26	2015-08-11	$0.05
2015-05-18	2015-06-02	2015-05-20	2015-05-07	$0.05
2015-03-27	2015-04-14	2015-03-31	2015-03-18	$0.05
2014-11-24	2014-12-09	2014-11-26	2014-11-12	$0.06

Wheaton Precious Metals Corp (WPM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-11	$N/A	$0.33	$0.34	-2.07%
2020-09-30	2020-11-09	$307.27 million	$0.34	$0.33	1.97%
2020-06-30	2020-08-12	$247.95 million	$0.22	$0.19	14.03%
2020-03-31	2020-05-06	$N/A	$0.21	$0.21	-0.28%
2019-12-31	2020-03-11	$223.22 million	$0.17	$0.17	1.43%
2019-09-30	2019-11-14	$223.6 million	$0.16	$0.16	-1.48%
2019-06-30	2019-08-08	$189.47 million	$0.10	$0.10	2.15%
2019-03-31	2019-05-08	$225.05 million	$0.13	$0.12	5.01%
2018-12-31	2019-03-20	$196.59 million	$0.08	$0.05	59.68%
2018-09-30	2018-11-14	$185.77 million	$0.08	$0.10	-16.23%
2018-06-30	2018-08-14	$212.4 million	$0.16	$0.13	20.03%
2018-03-31	2018-05-10	$199.25 million	$0.16	$0.15	3.83%
2017-12-31	2018-03-21	$242.55 million	$0.19	$0.16	20.48%
2017-09-30	2017-11-09	$203.03 million	$0.15	$0.15	-0.27%
2017-06-30	2017-08-10	$199.68 million	$0.15	$0.14	3.95%
2017-03-31	2017-05-09	$197.95 million	$0.14	$0.14	3.02%
2016-12-31	2017-03-21	$258.49 million	$0.19	$0.16	18.68%
2016-09-30	2016-11-09	$233.2 million	$0.19	$0.22	-11.96%
2016-06-30	2016-08-10	$212.35 million	$0.14	$0.13	4.24%
2016-03-31	2016-05-09	$187.51 million	$0.10	$0.12	-15.97%
2015-12-31	2016-03-16	$200.5 million	$0.14	$0.13	8.61%
2015-09-30	2015-11-03	$153.25 million	$0.12	$0.13	-7.69%
2015-06-30	2015-08-11	$164.44 million	$0.13	$0.13	0%
2015-03-31	2015-05-07	$130.5 million	$0.13	$0.15	-13.33%
2014-12-31	2015-03-18	$140.38 million	$0.14	$0.15	-6.67%
2014-09-30	2014-11-12	$165.85 million	$0.01	$0.21	-95.24%
2014-06-30	2014-08-13	$148.57 million	$0.18	$0.20	-10%
2014-03-31	2014-05-08	$165.38 million	$0.23	$0.22	4.55%
2013-12-31	2014-03-20	$167.42 million	$0.27	$0.25	8%
2013-09-30	2013-11-11	$166.41 million	$0.22	$0.22	0%
2013-06-30	2013-08-14	$166.89 million	$0.21	$0.25	-16%
2013-03-31	2013-05-10	$205.76 million	$0.37	$0.40	-7.5%
2012-12-31	2013-03-21	$287.24 million	$0.50	$0.49	2.04%
2012-09-30	2012-11-05	$161.27 million	$0.34	$0.40	-15%
2012-06-30	2012-08-09	$201.41 million	$0.40	$0.37	8.11%
2012-03-31	2012-05-14	$199.64 million	$0.41	$0.44	-6.82%
2011-12-31	2012-03-22	$191.87 million	$0.41	$0.41	0%
2011-09-30	2011-11-09	$185.2 million	$0.38	$0.50	-24%
2011-06-30	2011-08-08	$194.75 million	$0.42	$0.46	-8.7%
2011-03-31	2011-05-09	$158.18 million	$0.34	$0.41	-17.07%
2010-12-31	2011-03-03	$149.58 million	$0.35	$0.31	12.9%
2010-09-30	2010-11-08	$92.83 million	$0.16	$0.19	-15.79%
2010-06-30	2010-08-11	$95 million	$0.15	$0.16	-6.25%
2010-03-31	2010-05-12	$85.94 million	$0.13	$0.16	-18.75%
2009-12-31	2010-03-04	$90.55 million	$0.15	$0.15	0%
2009-09-30	2009-11-09	$69.77 million	$0.11	$0.11	0%
2009-06-30	2009-07-30	$41.4 million	$0.06	$0.07	-14.29%
2009-03-31	2009-05-11	$37.57 million	$0.06	$0.06	0%
2008-12-31	2009-02-19	$28.73 million	$0.04	$0.03	33.33%
2008-09-30	2008-11-03	$39.37 million	$0.08	$0.10	-20%
2008-06-30	2008-07-29	$49.68 million	$0.09	$0.14	-35.71%
2008-03-31	2008-04-28	$48.95 million	$0.11	$0.14	-21.43%
2007-12-31	2008-02-25	$50.24 million	$0.10	$0.11	-9.09%
2007-09-30	2007-10-31	$39.6 million	$0.08	$0.07	14.29%
2007-06-30	2007-08-03	$41.46 million	$0.09	$0.10	-10%
2007-03-31	2007-04-26	$44.13 million	$0.10	$0.11	-9.09%
2006-12-31	2007-02-15	$43.65 million	$0.11	$0.10	10%
2006-09-30	2006-11-02	$41.77 million	$0.09	$0.11	-18.18%
2006-06-30	2006-08-03	$47.41 million	$0.11	$0.11	0%
2006-03-31	2006-04-19	$25.71 million	$0.07	$0.06	16.67%
2005-12-31	2006-02-13	$17.47 million	$0.04	$0.05	-20%
2005-09-30	2005-10-31	$18.08 million	$0.04	$0.04	0%
2005-06-30	2005-07-26	$19.26 million	$0.04

Wheaton Precious Metals Corp (WPM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Wheaton Precious Metals Corp (WPM) Chart:

Wheaton Precious Metals Corp (WPM) News:

Below you will find a list of latest news for Wheaton Precious Metals Corp (WPM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Wheaton Precious Metals Corp (WPM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-27	80	60.32	CALL	0	1	0	TRUE	0	0
2026-03-27	85	0	CALL	0	0	0	TRUE	0	0
2026-03-27	90	0	CALL	0	0	0	TRUE	0	0
2026-03-27	95	49.15	CALL	0	1	0	TRUE	0	0
2026-03-27	100	48.56	CALL	0	10	64.57	TRUE	0	0
2026-03-27	105	57.98	CALL	0	5	64.91	TRUE	0	0
2026-03-27	110	0	CALL	0	0	64.5	TRUE	0	0
2026-03-27	112	0	CALL	0	0	64.95	TRUE	0	0
2026-03-27	113	0	CALL	0	0	60.13	TRUE	0	0
2026-03-27	114	3.7	CALL	2	0	57.34	TRUE	3.7	0
2026-03-27	115	3.53	CALL	8	14	62.86	FALSE	3.53	0
2026-03-27	116	3.13	CALL	5	0	63.69	FALSE	3.13	0
2026-03-27	117	3.6	CALL	1	0	61.55	FALSE	3.6	0
2026-03-27	118	2.35	CALL	8	0	63.59	FALSE	2.35	0
2026-03-27	119	2.7	CALL	59	0	61.33	FALSE	2.7	0
2026-03-27	120	1.85	CALL	21	19	65.94	FALSE	-2.54	-0.58
2026-03-27	121	1.5	CALL	35	17	64.2	FALSE	-2.4	-0.62
2026-03-27	122	1.05	CALL	7	3	59.22	FALSE	-2.55	-0.71
2026-03-27	123	1.3	CALL	32	31	69.46	FALSE	-1.2	-0.48
2026-03-27	124	2.5	CALL	0	29	64.24	FALSE	0	0
2026-03-27	125	0.67	CALL	51	13	61.91	FALSE	-1.73	-0.72
2026-03-27	126	2.22	CALL	0	2	68.08	FALSE	0	0
2026-03-27	127	0.65	CALL	1	23	68.77	FALSE	-1.13	-0.63
2026-03-27	128	1.5	CALL	0	4	64.37	FALSE	0	0
2026-03-27	129	0.52	CALL	3	1	71.32	FALSE	-0.66	-0.56
2026-03-27	130	0.27	CALL	20	33	63.74	FALSE	-0.81	-0.75
2026-03-27	131	0.91	CALL	0	5	88.55	FALSE	0	0
2026-03-27	132	0.23	CALL	3	11	67.33	FALSE	-0.57	-0.71
2026-03-27	133	0.66	CALL	0	5	113.72	FALSE	0	0
2026-03-27	134	3.36	CALL	0	11	104.36	FALSE	0	0
2026-03-27	135	0.19	CALL	2	10	72.9	FALSE	-0.35	-0.65
2026-03-27	136	12.15	CALL	0	17	102.51	FALSE	0	0
2026-03-27	137	2.32	CALL	0	2	114.31	FALSE	0	0
2026-03-27	138	0.43	CALL	0	9	120.77	FALSE	0	0
2026-03-27	139	0.1	CALL	2	5	74.66	FALSE	-0.26	-0.72
2026-03-27	140	0.18	CALL	0	45	93.35	FALSE	0	0
2026-03-27	141	0.2	CALL	0	24	117.67	FALSE	0	0
2026-03-27	142	0.18	CALL	0	3	165.08	FALSE	0	0
2026-03-27	143	0.95	CALL	0	3	121.37	FALSE	0	0
2026-03-27	144	3.13	CALL	0	7	109.64	FALSE	0	0
2026-03-27	145	0.1	CALL	7	23	88.06	FALSE	-0.1	-0.5
2026-03-27	146	0.22	CALL	1	41	102.46	FALSE	0.22	0
2026-03-27	147	0.25	CALL	0	7	130.12	FALSE	0	0
2026-03-27	148	1.03	CALL	0	163	132.76	FALSE	0	0
2026-03-27	149	0.33	CALL	0	2	187.73	FALSE	0	0
2026-03-27	150	0.15	CALL	2	90	104.79	FALSE	-0.12	-0.44
2026-03-27	152.5	0.05	CALL	6	44	94.44	FALSE	0.05	0
2026-03-27	155	0.05	CALL	12	118	99.04	FALSE	0.05	0
2026-03-27	157.5	0.05	CALL	29	44	103.54	FALSE	0.05	0
2026-03-27	160	0.05	CALL	1	54	107.94	FALSE	-0.05	-0.5
2026-03-27	162.5	0.25	CALL	0	38	173.05	FALSE	0	0
2026-03-27	165	0.05	CALL	0	74	188.18	FALSE	0	0
2026-03-27	167.5	0.08	CALL	0	5	193.88	FALSE	0	0
2026-03-27	170	0.1	CALL	1	18	135.88	FALSE	0.1	0
2026-03-27	172.5	1.02	CALL	0	2	204.9	FALSE	0	0
2026-03-27	175	1.29	CALL	0	3	212.58	FALSE	0	0
2026-03-27	177.5	0	CALL	0	0	215.45	FALSE	0	0
2026-03-27	180	0.3	CALL	0	5	201.25	FALSE	0	0
2026-03-27	182.5	0.34	CALL	0	3	225.56	FALSE	0	0
2026-03-27	185	0.32	CALL	0	6	219.76	FALSE	0	0
2026-03-27	187.5	0	CALL	0	0	235.29	FALSE	0	0
2026-03-27	190	0.5	CALL	0	5	249.79	FALSE	0	0
2026-03-27	192.5	0	CALL	0	0	294.15	FALSE	0	0
2026-03-27	195	0.5	CALL	0	9	217.23	FALSE	0	0
2026-03-27	197.5	0	CALL	0	0	304.13	FALSE	0	0
2026-03-27	200	0.5	CALL	0	6	308.98	FALSE	0	0
2026-03-27	80	0	PUT	0	0	175.62	FALSE	0	0
2026-03-27	85	0	PUT	0	0	150.91	FALSE	0	0
2026-03-27	90	0	PUT	0	0	176.03	FALSE	0	0
2026-03-27	95	0.57	PUT	0	3	123.63	FALSE	0	0
2026-03-27	100	0.5	PUT	1	0	81.6	FALSE	0.5	0
2026-03-27	105	0.75	PUT	5	10	67.1	FALSE	-0.2	-0.21
2026-03-27	110	1.85	PUT	3	20	64.96	FALSE	0.8	0.76
2026-03-27	112	1.92	PUT	2	1	62.22	FALSE	1.92	0
2026-03-27	113	1.6	PUT	0	1	60.11	FALSE	0	0
2026-03-27	114	2.85	PUT	1	3	54.32	FALSE	0.8	0.39
2026-03-27	115	3.95	PUT	20	23	64.46	TRUE	1	0.34
2026-03-27	116	2.5	PUT	0	8	61.87	TRUE	0	0
2026-03-27	117	4.05	PUT	3	4	61.97	TRUE	1.38	0.52
2026-03-27	118	0	PUT	0	0	61.33	TRUE	0	0
2026-03-27	119	0.85	PUT	0	5	58.95	TRUE	0	0
2026-03-27	120	6.57	PUT	2	152	53.85	TRUE	3.17	0.93
2026-03-27	121	4.9	PUT	0	3	63.65	TRUE	0	0
2026-03-27	122	5.16	PUT	0	3	63.13	TRUE	0	0
2026-03-27	123	0.72	PUT	0	5	65.4	TRUE	0	0
2026-03-27	124	0.79	PUT	0	3	66.08	TRUE	0	0
2026-03-27	125	11.03	PUT	20	45	62.81	TRUE	4.13	0.6
2026-03-27	126	2.21	PUT	0	14	65.72	TRUE	0	0
2026-03-27	127	1.1	PUT	0	36	67.82	TRUE	0	0
2026-03-27	128	14.13	PUT	5	14	77.11	TRUE	5.57	0.65
2026-03-27	129	14.75	PUT	4	54	67.4	TRUE	14.75	0
2026-03-27	130	14.31	PUT	4	33	60.65	TRUE	3.66	0.34
2026-03-27	131	13.35	PUT	0	7	75.92	TRUE	0	0
2026-03-27	132	17.6	PUT	2	21	69.4	TRUE	17.6	0
2026-03-27	133	19.39	PUT	1	10	102.89	TRUE	7.36	0.61
2026-03-27	134	19.82	PUT	3	13	86.14	TRUE	6.35	0.47
2026-03-27	135	21.25	PUT	4	25	105.3	TRUE	6.05	0.4
2026-03-27	136	16.5	PUT	0	3	88.87	TRUE	0	0
2026-03-27	137	17.05	PUT	0	10	91.75	TRUE	0	0
2026-03-27	138	21.72	PUT	1	28	91.96	TRUE	3.42	0.19
2026-03-27	139	18.15	PUT	1	11	97.39	TRUE	18.15	0
2026-03-27	140	18.56	PUT	2	40	100.15	TRUE	-2.14	-0.1
2026-03-27	141	22.24	PUT	0	2	100.1	TRUE	0	0
2026-03-27	142	22.92	PUT	1	11	96.36	TRUE	22.92	0
2026-03-27	143	26.94	PUT	1	4	108.22	TRUE	2.59	0.11
2026-03-27	144	27.55	PUT	1	5	107.94	TRUE	3.82	0.16
2026-03-27	145	23.43	PUT	1	15	103.79	TRUE	23.43	0
2026-03-27	146	7.45	PUT	0	4	97.45	TRUE	0	0
2026-03-27	147	7.1	PUT	0	4	104.51	TRUE	0	0
2026-03-27	148	17.27	PUT	0	13	106.81	TRUE	0	0
2026-03-27	149	31	PUT	0	0	117.03	TRUE	0	0
2026-03-27	150	19.57	PUT	0	30	119.39	TRUE	0	0
2026-03-27	152.5	34.6	PUT	0	2	125.2	TRUE	0	0
2026-03-27	155	16.76	PUT	0	2	130.86	TRUE	0	0
2026-03-27	157.5	37.53	PUT	0	4	136.39	TRUE	0	0
2026-03-27	160	28.85	PUT	0	0	141.78	TRUE	0	0
2026-03-27	162.5	32.91	PUT	0	1	147.05	TRUE	0	0
2026-03-27	165	10.2	PUT	0	0	136.85	TRUE	0	0
2026-03-27	167.5	0	PUT	0	0	157.25	TRUE	0	0
2026-03-27	170	0	PUT	0	0	162.19	TRUE	0	0
2026-03-27	172.5	0	PUT	0	0	167.03	TRUE	0	0
2026-03-27	175	0	PUT	0	0	155.13	TRUE	0	0
2026-03-27	177.5	0	PUT	0	0	151.15	TRUE	0	0
2026-03-27	180	0	PUT	0	0	0	TRUE	0	0
2026-03-27	182.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	185	0	PUT	0	0	149.5	TRUE	0	0
2026-03-27	187.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	190	0	PUT	0	0	0	TRUE	0	0
2026-03-27	192.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	195	0	PUT	0	0	0	TRUE	0	0
2026-03-27	197.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	200	0	PUT	0	0	0	TRUE	0	0
2026-04-02	80	82.43	CALL	0	5	109.22	TRUE	0	0
2026-04-02	85	0	CALL	0	0	72.48	TRUE	0	0
2026-04-02	90	0	CALL	0	0	65.85	TRUE	0	0
2026-04-02	95	52.24	CALL	0	9	62.67	TRUE	0	0
2026-04-02	100	54.35	CALL	0	4	65.64	TRUE	0	0
2026-04-02	105	0	CALL	0	0	59.67	TRUE	0	0
2026-04-02	110	8.96	CALL	3	5	59.41	TRUE	8.96	0
2026-04-02	115	5.3	CALL	4	0	65.48	FALSE	5.3	0
2026-04-02	116	0	CALL	0	0	59.49	FALSE	0	0
2026-04-02	117	4.75	CALL	16	0	58.54	FALSE	4.75	0
2026-04-02	118	5.36	CALL	0	2	58.42	FALSE	0	0
2026-04-02	119	0	CALL	0	0	57.6	FALSE	0	0
2026-04-02	120	2.45	CALL	5	5	54.4	FALSE	-3.55	-0.59
2026-04-02	121	3.11	CALL	3	0	67	FALSE	3.11	0
2026-04-02	122	2.38	CALL	2	0	54.13	FALSE	2.38	0
2026-04-02	123	0	CALL	0	0	53.55	FALSE	0	0
2026-04-02	124	0	CALL	0	0	54.5	FALSE	0	0
2026-04-02	125	1.3	CALL	7	8	55.18	FALSE	-1.8	-0.58
2026-04-02	126	1.5	CALL	1	0	54.67	FALSE	1.5	0
2026-04-02	127	1.25	CALL	1	0	55.16	FALSE	1.25	0
2026-04-02	128	7.26	CALL	0	1	56.89	FALSE	0	0
2026-04-02	129	0	CALL	0	0	59.53	FALSE	0	0
2026-04-02	130	1	CALL	2	2	63.66	FALSE	1	0
2026-04-02	131	0	CALL	0	0	61.89	FALSE	0	0
2026-04-02	132	1.42	CALL	0	1	68.74	FALSE	0	0
2026-04-02	133	8.98	CALL	0	2	66.1	FALSE	0	0
2026-04-02	134	0	CALL	0	0	69.64	FALSE	0	0
2026-04-02	135	0.49	CALL	1	1	62.89	FALSE	-0.51	-0.51
2026-04-02	136	14.85	CALL	0	10	84.82	FALSE	0	0
2026-04-02	137	0.85	CALL	0	6	84.03	FALSE	0	0
2026-04-02	138	2.5	CALL	0	1	88.53	FALSE	0	0
2026-04-02	139	0	CALL	0	0	89.75	FALSE	0	0
2026-04-02	140	9.55	CALL	0	2	89.75	FALSE	0	0
2026-04-02	141	0.15	CALL	0	16	72.76	FALSE	0	0
2026-04-02	142	0	CALL	0	0	90.45	FALSE	0	0
2026-04-02	143	0.35	CALL	0	1	87.14	FALSE	0	0
2026-04-02	144	8.6	CALL	0	1	89.14	FALSE	0	0
2026-04-02	145	4.16	CALL	0	22	91.11	FALSE	0	0
2026-04-02	146	7.59	CALL	0	6	93.06	FALSE	0	0
2026-04-02	147	7.7	CALL	0	15	94.99	FALSE	0	0
2026-04-02	148	3.09	CALL	0	33	102.64	FALSE	0	0
2026-04-02	149	6.5	CALL	0	6	98.77	FALSE	0	0
2026-04-02	150	0.2	CALL	1	43	77.53	FALSE	-0.05	-0.2
2026-04-02	152.5	3	CALL	0	8	105.18	FALSE	0	0
2026-04-02	155	1.8	CALL	0	64	109.61	FALSE	0	0
2026-04-02	157.5	0.7	CALL	0	139	120.23	FALSE	0	0
2026-04-02	160	1.13	CALL	0	47	116.38	FALSE	0	0
2026-04-02	162.5	0.7	CALL	0	42	99.4	FALSE	0	0
2026-04-02	165	0.5	CALL	0	160	138.94	FALSE	0	0
2026-04-02	167.5	1.03	CALL	0	3	130.15	FALSE	0	0
2026-04-02	170	0.16	CALL	0	16	140.9	FALSE	0	0
2026-04-02	172.5	6.1	CALL	0	1	144.76	FALSE	0	0
2026-04-02	175	0	CALL	0	0	141.37	FALSE	0	0
2026-04-02	177.5	0	CALL	0	0	152.22	FALSE	0	0
2026-04-02	180	0.17	CALL	0	15	148.46	FALSE	0	0
2026-04-02	182.5	0.95	CALL	0	2	151.9	FALSE	0	0
2026-04-02	185	0.93	CALL	0	4	155.28	FALSE	0	0
2026-04-02	190	1.25	CALL	0	2	161.83	FALSE	0	0
2026-04-02	195	0.3	CALL	0	2	168.15	FALSE	0	0
2026-04-02	200	0.02	CALL	0	5	189.57	FALSE	0	0
2026-04-02	80	0	PUT	0	0	136.01	FALSE	0	0
2026-04-02	85	0	PUT	0	0	124.5	FALSE	0	0
2026-04-02	90	0	PUT	0	0	99.36	FALSE	0	0
2026-04-02	95	0	PUT	0	0	71.97	FALSE	0	0
2026-04-02	100	0.59	PUT	2	1	60.49	FALSE	0.59	0
2026-04-02	105	1.57	PUT	6	1	63	FALSE	1.57	0
2026-04-02	110	3.16	PUT	2	14	63.86	FALSE	1.31	0.71
2026-04-02	115	4.3	PUT	3	6	50.13	TRUE	1.8	0.72
2026-04-02	116	4.3	PUT	1	0	59.83	TRUE	4.3	0
2026-04-02	117	3.95	PUT	0	2	59.5	TRUE	0	0
2026-04-02	118	0	PUT	0	0	58.16	TRUE	0	0
2026-04-02	119	0	PUT	0	0	58.9	TRUE	0	0
2026-04-02	120	5.8	PUT	0	30	59.96	TRUE	0	0
2026-04-02	121	5.82	PUT	0	1	59.37	TRUE	0	0
2026-04-02	122	0	PUT	0	0	58.38	TRUE	0	0
2026-04-02	123	0	PUT	0	0	56.92	TRUE	0	0
2026-04-02	124	0	PUT	0	0	58.79	TRUE	0	0
2026-04-02	125	10.59	PUT	16	99	58.07	TRUE	2.79	0.36
2026-04-02	126	10.52	PUT	2	0	58.61	TRUE	10.52	0
2026-04-02	127	11.32	PUT	1	0	57.96	TRUE	11.32	0
2026-04-02	128	4.6	PUT	0	6	58.83	TRUE	0	0
2026-04-02	129	4.34	PUT	0	52	59.48	TRUE	0	0
2026-04-02	130	5.54	PUT	0	100	62.07	TRUE	0	0
2026-04-02	131	2.64	PUT	0	6	61.23	TRUE	0	0
2026-04-02	132	5.9	PUT	0	10	62.43	TRUE	0	0
2026-04-02	133	19.59	PUT	1	16	77.72	TRUE	19.59	0
2026-04-02	134	20	PUT	1	3	67.1	TRUE	4.94	0.33
2026-04-02	135	21	PUT	4	11	69.37	TRUE	6.44	0.44
2026-04-02	136	3.5	PUT	0	11	64.22	TRUE	0	0
2026-04-02	137	5.3	PUT	0	2	67.95	TRUE	0	0
2026-04-02	138	5.2	PUT	0	12	70.02	TRUE	0	0
2026-04-02	139	6.3	PUT	0	3	70.34	TRUE	0	0
2026-04-02	140	11.06	PUT	0	15	70.47	TRUE	0	0
2026-04-02	141	11.73	PUT	0	7	72.4	TRUE	0	0
2026-04-02	142	23.09	PUT	0	11	72.24	TRUE	0	0
2026-04-02	143	8.95	PUT	0	2	71.8	TRUE	0	0
2026-04-02	144	8.25	PUT	0	2	75.91	TRUE	0	0
2026-04-02	145	28.3	PUT	1	6	79.88	TRUE	28.3	0
2026-04-02	146	7.2	PUT	0	0	81.69	TRUE	0	0
2026-04-02	147	7.6	PUT	0	2	83.49	TRUE	0	0
2026-04-02	148	10.23	PUT	0	1	83.01	TRUE	0	0
2026-04-02	149	34.76	PUT	1	7	89.54	TRUE	34.76	0
2026-04-02	150	28.65	PUT	0	26	83.92	TRUE	0	0
2026-04-02	152.5	38.35	PUT	2	9	99.24	TRUE	38.35	0
2026-04-02	155	17.63	PUT	0	9	89.03	TRUE	0	0
2026-04-02	157.5	25.93	PUT	0	3	92.87	TRUE	0	0
2026-04-02	160	28.9	PUT	0	24	96.62	TRUE	0	0
2026-04-02	162.5	47.81	PUT	1	1	100.29	TRUE	47.81	0
2026-04-02	165	23	PUT	0	18	107.19	TRUE	0	0
2026-04-02	167.5	20.15	PUT	0	5	98.43	TRUE	0	0
2026-04-02	170	28	PUT	0	5	101.69	TRUE	0	0
2026-04-02	172.5	0	PUT	0	0	110.07	TRUE	0	0
2026-04-02	175	0	PUT	0	0	108.02	TRUE	0	0
2026-04-02	177.5	0	PUT	0	0	111.1	TRUE	0	0
2026-04-02	180	0	PUT	0	0	119.6	TRUE	0	0
2026-04-02	182.5	0	PUT	0	0	122.67	TRUE	0	0
2026-04-02	185	0	PUT	0	0	120.02	TRUE	0	0
2026-04-02	190	0	PUT	0	0	131.56	TRUE	0	0
2026-04-02	195	0	PUT	0	0	137.25	TRUE	0	0
2026-04-02	200	0	PUT	0	0	136.63	TRUE	0	0
2026-04-10	80	0	CALL	0	0	73.53	TRUE	0	0
2026-04-10	85	0	CALL	0	0	78.96	TRUE	0	0
2026-04-10	90	0	CALL	0	0	74.05	TRUE	0	0
2026-04-10	95	0	CALL	0	0	67.55	TRUE	0	0
2026-04-10	100	0	CALL	0	0	57.97	TRUE	0	0
2026-04-10	105	0	CALL	0	0	58.96	TRUE	0	0
2026-04-10	110	8.09	CALL	5	10	51.1	TRUE	8.09	0
2026-04-10	115	37.4	CALL	0	0	57.88	FALSE	0	0
2026-04-10	117	0	CALL	0	0	55.85	FALSE	0	0
2026-04-10	118	0	CALL	0	0	56.36	FALSE	0	0
2026-04-10	119	6.66	CALL	0	2	56.16	FALSE	0	0
2026-04-10	120	0	CALL	0	0	55.24	FALSE	0	0
2026-04-10	121	0	CALL	0	0	57.75	FALSE	0	0
2026-04-10	122	0	CALL	0	0	54.09	FALSE	0	0
2026-04-10	123	0	CALL	0	0	54.95	FALSE	0	0
2026-04-10	124	0	CALL	0	0	56.43	FALSE	0	0
2026-04-10	125	4.5	CALL	0	10	54.46	FALSE	0	0
2026-04-10	126	0	CALL	0	0	56.46	FALSE	0	0
2026-04-10	127	0	CALL	0	0	54.79	FALSE	0	0
2026-04-10	128	0	CALL	0	0	55.91	FALSE	0	0
2026-04-10	129	0	CALL	0	0	54.61	FALSE	0	0
2026-04-10	130	2.48	CALL	0	3	52.55	FALSE	0	0
2026-04-10	131	2.65	CALL	0	1	55.72	FALSE	0	0
2026-04-10	132	0	CALL	0	0	54.29	FALSE	0	0
2026-04-10	133	2.02	CALL	0	2	56.63	FALSE	0	0
2026-04-10	134	0	CALL	0	0	58.54	FALSE	0	0
2026-04-10	135	0	CALL	0	0	68.5	FALSE	0	0
2026-04-10	136	0	CALL	0	0	68.62	FALSE	0	0
2026-04-10	137	4.3	CALL	0	1	81.11	FALSE	0	0
2026-04-10	138	0	CALL	0	0	88.33	FALSE	0	0
2026-04-10	139	6.5	CALL	0	2	89.71	FALSE	0	0
2026-04-10	140	6.46	CALL	0	4	91.04	FALSE	0	0
2026-04-10	141	7.77	CALL	0	19	92.99	FALSE	0	0
2026-04-10	142	0.8	CALL	0	1	94.23	FALSE	0	0
2026-04-10	143	6.45	CALL	0	1	95.44	FALSE	0	0
2026-04-10	144	6.7	CALL	0	3	97.29	FALSE	0	0
2026-04-10	145	6.2	CALL	0	2	83.08	FALSE	0	0
2026-04-10	146	5.5	CALL	0	2	82.98	FALSE	0	0
2026-04-10	147	5.58	CALL	0	7	87.24	FALSE	0	0
2026-04-10	148	10.3	CALL	0	2	103.74	FALSE	0	0
2026-04-10	149	9.27	CALL	0	1	104.74	FALSE	0	0
2026-04-10	150	10	CALL	0	1	106.44	FALSE	0	0
2026-04-10	152.5	2.82	CALL	0	4	90.2	FALSE	0	0
2026-04-10	155	0.62	CALL	0	7	113.88	FALSE	0	0
2026-04-10	157.5	2.4	CALL	0	9	117.01	FALSE	0	0
2026-04-10	160	4	CALL	0	8	96.35	FALSE	0	0
2026-04-10	162.5	1.99	CALL	0	25	124.5	FALSE	0	0
2026-04-10	165	0.83	CALL	0	10	97.65	FALSE	0	0
2026-04-10	167.5	0.35	CALL	0	6	108.38	FALSE	0	0
2026-04-10	170	0.5	CALL	0	3	103.64	FALSE	0	0
2026-04-10	172.5	2.25	CALL	0	24	111.99	FALSE	0	0
2026-04-10	175	0	CALL	0	0	116.2	FALSE	0	0
2026-04-10	177.5	0	CALL	0	0	117.77	FALSE	0	0
2026-04-10	180	0.5	CALL	0	1	120.58	FALSE	0	0
2026-04-10	182.5	0	CALL	0	0	123.32	FALSE	0	0
2026-04-10	185	0.75	CALL	0	1	120.15	FALSE	0	0
2026-04-10	190	2.75	CALL	0	1	131.24	FALSE	0	0
2026-04-10	195	0	CALL	0	0	136.27	FALSE	0	0
2026-04-10	200	0.5	CALL	0	9	166.05	FALSE	0	0
2026-04-10	80	0	PUT	0	0	117.3	FALSE	0	0
2026-04-10	85	0	PUT	0	0	96.6	FALSE	0	0
2026-04-10	90	0	PUT	0	0	111.63	FALSE	0	0
2026-04-10	95	0.9	PUT	1	0	66.95	FALSE	0.9	0
2026-04-10	100	1.05	PUT	0	1	60.54	FALSE	0	0
2026-04-10	105	2.46	PUT	2	15	60.14	FALSE	0.61	0.33
2026-04-10	110	3.26	PUT	2	0	57.23	FALSE	3.26	0
2026-04-10	115	1.23	PUT	0	3	57.87	TRUE	0	0
2026-04-10	117	0	PUT	0	0	54.45	TRUE	0	0
2026-04-10	118	0	PUT	0	0	54.48	TRUE	0	0
2026-04-10	119	5.5	PUT	1	0	54.74	TRUE	5.5	0
2026-04-10	120	6.05	PUT	0	10	56.22	TRUE	0	0
2026-04-10	121	6.77	PUT	0	2	54.56	TRUE	0	0
2026-04-10	122	0	PUT	0	0	56.14	TRUE	0	0
2026-04-10	123	0	PUT	0	0	55.48	TRUE	0	0
2026-04-10	124	0	PUT	0	0	53.47	TRUE	0	0
2026-04-10	125	2.45	PUT	0	9	52.18	TRUE	0	0
2026-04-10	126	0	PUT	0	0	53.54	TRUE	0	0
2026-04-10	127	0	PUT	0	0	54.16	TRUE	0	0
2026-04-10	128	0	PUT	0	0	55.26	TRUE	0	0
2026-04-10	129	11.8	PUT	0	15	56.89	TRUE	0	0
2026-04-10	130	16.29	PUT	1	11	50.38	TRUE	3.58	0.28
2026-04-10	131	0	PUT	0	0	58.53	TRUE	0	0
2026-04-10	132	0	PUT	0	0	55.35	TRUE	0	0
2026-04-10	133	15.1	PUT	0	3	58.12	TRUE	0	0
2026-04-10	134	0	PUT	0	0	56.71	TRUE	0	0
2026-04-10	135	21.31	PUT	2	16	60.47	TRUE	21.31	0
2026-04-10	136	5.65	PUT	0	3	60.39	TRUE	0	0
2026-04-10	137	10.5	PUT	0	20	57.26	TRUE	0	0
2026-04-10	138	10.75	PUT	0	23	60.02	TRUE	0	0
2026-04-10	139	19.88	PUT	0	1	63.77	TRUE	0	0
2026-04-10	140	20.44	PUT	0	6	64.43	TRUE	0	0
2026-04-10	141	7.75	PUT	0	16	58.97	TRUE	0	0
2026-04-10	142	0	PUT	0	0	59.07	TRUE	0	0
2026-04-10	143	0	PUT	0	0	64.65	TRUE	0	0
2026-04-10	144	0	PUT	0	0	60.44	TRUE	0	0
2026-04-10	145	5.95	PUT	0	1	61.87	TRUE	0	0
2026-04-10	146	8	PUT	0	1	61.51	TRUE	0	0
2026-04-10	147	4.5	PUT	0	2	66.33	TRUE	0	0
2026-04-10	148	4.8	PUT	0	2	66.07	TRUE	0	0
2026-04-10	149	0	PUT	0	0	73.56	TRUE	0	0
2026-04-10	150	35.9	PUT	2	3	76.33	TRUE	7.05	0.24
2026-04-10	152.5	12	PUT	0	1	70.18	TRUE	0	0
2026-04-10	155	0	PUT	0	0	65.43	TRUE	0	0
2026-04-10	157.5	0	PUT	0	0	74.19	TRUE	0	0
2026-04-10	160	0	PUT	0	0	71.16	TRUE	0	0
2026-04-10	162.5	0	PUT	0	0	73.93	TRUE	0	0
2026-04-10	165	13	PUT	0	7	76.64	TRUE	0	0
2026-04-10	167.5	27.74	PUT	0	0	79.31	TRUE	0	0
2026-04-10	170	16.2	PUT	0	14	0	TRUE	0	0
2026-04-10	172.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	175	0	PUT	0	0	0	TRUE	0	0
2026-04-10	177.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	180	0	PUT	0	0	0	TRUE	0	0
2026-04-10	182.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	185	0	PUT	0	0	0	TRUE	0	0
2026-04-10	190	0	PUT	0	0	0	TRUE	0	0
2026-04-10	195	0	PUT	0	0	0	TRUE	0	0
2026-04-10	200	0	PUT	0	0	0	TRUE	0	0
2026-04-17	70	61.75	CALL	0	3	0	TRUE	0	0
2026-04-17	75	83.65	CALL	0	22	0	TRUE	0	0
2026-04-17	80	0	CALL	0	0	0	TRUE	0	0
2026-04-17	85	53.37	CALL	0	0	62.23	TRUE	0	0
2026-04-17	90	48.52	CALL	0	5	59.94	TRUE	0	0
2026-04-17	95	41.86	CALL	0	2	60.86	TRUE	0	0
2026-04-17	100	31.55	CALL	0	68	59.94	TRUE	0	0
2026-04-17	105	42.07	CALL	0	15	56.43	TRUE	0	0
2026-04-17	110	9.19	CALL	14	8	55.88	TRUE	9.19	0
2026-04-17	115	6.5	CALL	35	49	52.79	FALSE	-2.39	-0.27
2026-04-17	120	4.45	CALL	325	173	54.39	FALSE	-3.45	-0.44
2026-04-17	125	3.74	CALL	4	331	50.5	FALSE	-1.82	-0.33
2026-04-17	130	1.8	CALL	429	334	51.87	FALSE	-1.7	-0.49
2026-04-17	135	1.25	CALL	68	256	53.97	FALSE	-1.3	-0.51
2026-04-17	140	0.75	CALL	322	334	53.74	FALSE	-0.83	-0.53
2026-04-17	145	0.5	CALL	79	418	55.13	FALSE	-0.6	-0.55
2026-04-17	150	0.37	CALL	20	533	57.54	FALSE	-0.28	-0.43
2026-04-17	155	0.28	CALL	48	541	59.89	FALSE	-0.12	-0.3
2026-04-17	160	0.2	CALL	134	312	61.4	FALSE	-0.12	-0.38
2026-04-17	165	0.1	CALL	6	351	59.7	FALSE	-0.11	-0.52
2026-04-17	170	0.15	CALL	1	234	67.5	FALSE	0.02	0.15
2026-04-17	175	0.28	CALL	2	125	78.69	FALSE	0.02	0.08
2026-04-17	180	0.1	CALL	2	72	71.57	FALSE	-0.06	-0.38
2026-04-17	185	0.5	CALL	0	40	94.04	FALSE	0	0
2026-04-17	190	0.27	CALL	0	47	98.16	FALSE	0	0
2026-04-17	195	0.25	CALL	0	5	102.14	FALSE	0	0
2026-04-17	200	0.45	CALL	0	361	103.95	FALSE	0	0
2026-04-17	210	0.08	CALL	0	78	111.17	FALSE	0	0
2026-04-17	220	0.3	CALL	0	36	117.96	FALSE	0	0
2026-04-17	230	0.11	CALL	0	135	132.65	FALSE	0	0
2026-04-17	70	0	PUT	0	0	112.35	FALSE	0	0
2026-04-17	75	0.25	PUT	0	1	93.35	FALSE	0	0
2026-04-17	80	0	PUT	0	0	83.11	FALSE	0	0
2026-04-17	85	0.36	PUT	103	1	66.71	FALSE	0.36	0
2026-04-17	90	0.8	PUT	3	3	67.6	FALSE	0.8	0
2026-04-17	95	1.35	PUT	7	28	65.35	FALSE	0.7	1.08
2026-04-17	100	1.65	PUT	5	77	60.08	FALSE	0.58	0.54
2026-04-17	105	3.1	PUT	10	306	58.39	FALSE	1.25	0.68
2026-04-17	110	5.07	PUT	425	557	57.21	FALSE	2.09	0.7
2026-04-17	115	6.85	PUT	55	402	56.51	TRUE	1.92	0.39
2026-04-17	120	9.6	PUT	21	176	55.76	TRUE	3.2	0.5
2026-04-17	125	13.4	PUT	26	141	55.7	TRUE	3.58	0.36
2026-04-17	130	16.9	PUT	37	229	51.41	TRUE	4.2	0.33
2026-04-17	135	21.55	PUT	36	371	56.05	TRUE	3.81	0.21
2026-04-17	140	26.18	PUT	3	1710	58.48	TRUE	5.93	0.29
2026-04-17	145	27.21	PUT	8	158	55.7	TRUE	1.65	0.06
2026-04-17	150	35.41	PUT	15	95	50.01	TRUE	5.71	0.19
2026-04-17	155	34.44	PUT	0	51	69.08	TRUE	0	0
2026-04-17	160	46.25	PUT	36	73	86.18	TRUE	6.22	0.16
2026-04-17	165	51.23	PUT	17	54	91.58	TRUE	51.23	0
2026-04-17	170	40.86	PUT	0	16	81.87	TRUE	0	0
2026-04-17	175	34	PUT	0	2	86.69	TRUE	0	0
2026-04-17	180	41.12	PUT	0	0	91.33	TRUE	0	0
2026-04-17	185	27.41	PUT	0	2	85.49	TRUE	0	0
2026-04-17	190	30.2	PUT	0	0	92.9	TRUE	0	0
2026-04-17	195	0	PUT	0	0	96.91	TRUE	0	0
2026-04-17	200	39.2	PUT	0	0	91.95	TRUE	0	0
2026-04-17	210	0	PUT	0	0	104.51	TRUE	0	0
2026-04-17	220	0	PUT	0	0	123.4	TRUE	0	0
2026-04-17	230	0	PUT	0	0	117.96	TRUE	0	0
2026-04-24	80	60.47	CALL	0	3	67.61	TRUE	0	0
2026-04-24	85	0	CALL	0	0	63.69	TRUE	0	0
2026-04-24	90	40.2	CALL	0	14	56.83	TRUE	0	0
2026-04-24	95	25.4	CALL	14	14	57.87	TRUE	-1.5	-0.06
2026-04-24	100	0	CALL	0	0	56.13	TRUE	0	0
2026-04-24	105	27.5	CALL	0	14	55.59	TRUE	0	0
2026-04-24	110	14.23	CALL	0	3	54.43	TRUE	0	0
2026-04-24	115	0	CALL	0	0	55.77	FALSE	0	0
2026-04-24	117	7.1	CALL	1	0	57.47	FALSE	7.1	0
2026-04-24	118	0	CALL	0	0	54.7	FALSE	0	0
2026-04-24	119	0	CALL	0	0	54.29	FALSE	0	0
2026-04-24	120	6	CALL	19	3	58.1	FALSE	-2.8	-0.32
2026-04-24	121	0	CALL	0	0	53.78	FALSE	0	0
2026-04-24	122	5.66	CALL	5	0	52.18	FALSE	5.66	0
2026-04-24	123	0	CALL	0	0	52.68	FALSE	0	0
2026-04-24	124	0	CALL	0	0	54.21	FALSE	0	0
2026-04-24	125	6.3	CALL	0	3	54.48	FALSE	0	0
2026-04-24	126	0	CALL	0	0	53.44	FALSE	0	0
2026-04-24	127	0	CALL	0	0	54.06	FALSE	0	0
2026-04-24	128	0	CALL	0	0	51.84	FALSE	0	0
2026-04-24	129	0	CALL	0	0	53.08	FALSE	0	0
2026-04-24	130	4.01	CALL	0	5	55.36	FALSE	0	0
2026-04-24	131	0	CALL	0	0	55.15	FALSE	0	0
2026-04-24	132	0	CALL	0	0	51.91	FALSE	0	0
2026-04-24	133	0	CALL	0	0	52.81	FALSE	0	0
2026-04-24	134	0	CALL	0	0	53.14	FALSE	0	0
2026-04-24	135	6.65	CALL	0	3	58.29	FALSE	0	0
2026-04-24	136	0	CALL	0	0	51.5	FALSE	0	0
2026-04-24	137	0	CALL	0	0	52.06	FALSE	0	0
2026-04-24	138	0	CALL	0	0	52.85	FALSE	0	0
2026-04-24	139	0	CALL	0	0	74.29	FALSE	0	0
2026-04-24	140	1.93	CALL	0	30	60.17	FALSE	0	0
2026-04-24	141	0	CALL	0	0	62.15	FALSE	0	0
2026-04-24	142	0	CALL	0	0	76.53	FALSE	0	0
2026-04-24	143	0	CALL	0	0	62.48	FALSE	0	0
2026-04-24	144	11.27	CALL	0	1	63.17	FALSE	0	0
2026-04-24	145	6.21	CALL	0	6	78.9	FALSE	0	0
2026-04-24	146	6.97	CALL	0	44	79.79	FALSE	0	0
2026-04-24	147	1.4	CALL	0	35	81.17	FALSE	0	0
2026-04-24	148	2.8	CALL	0	3	82.01	FALSE	0	0
2026-04-24	149	0	CALL	0	0	82.82	FALSE	0	0
2026-04-24	150	5.27	CALL	0	4	83.61	FALSE	0	0
2026-04-24	152.5	1	CALL	0	1	86.28	FALSE	0	0
2026-04-24	155	0.6	CALL	0	10	88.84	FALSE	0	0
2026-04-24	157.5	0.75	CALL	0	2	91.29	FALSE	0	0
2026-04-24	160	2.15	CALL	0	1	93.03	FALSE	0	0
2026-04-24	162.5	0	CALL	0	0	82.92	FALSE	0	0
2026-04-24	165	0.36	CALL	1	9	64.78	FALSE	0.02	0.06
2026-04-24	167.5	0	CALL	0	1	101.35	FALSE	0	0
2026-04-24	170	0.99	CALL	0	16	103.99	FALSE	0	0
2026-04-24	172.5	0	CALL	0	0	105.92	FALSE	0	0
2026-04-24	175	0	CALL	0	0	108.44	FALSE	0	0
2026-04-24	177.5	0	CALL	0	0	110.89	FALSE	0	0
2026-04-24	180	2	CALL	0	7	113.3	FALSE	0	0
2026-04-24	185	0	CALL	0	0	117.96	FALSE	0	0
2026-04-24	190	0	CALL	0	0	122.43	FALSE	0	0
2026-04-24	195	0	CALL	0	0	126.74	FALSE	0	0
2026-04-24	200	0.75	CALL	0	9	130.88	FALSE	0	0
2026-04-24	80	0	PUT	0	0	109.64	FALSE	0	0
2026-04-24	85	0	PUT	0	0	98.03	FALSE	0	0
2026-04-24	90	0	PUT	0	0	87.15	FALSE	0	0
2026-04-24	95	0	PUT	0	0	65.92	FALSE	0	0
2026-04-24	100	1.9	PUT	7	0	53.42	FALSE	1.9	0
2026-04-24	105	0	PUT	0	0	54.62	FALSE	0	0
2026-04-24	110	5.16	PUT	11	9	53.94	FALSE	1.75	0.51
2026-04-24	115	6.53	PUT	4	5	54.94	TRUE	6.53	0
2026-04-24	117	7.23	PUT	0	1	54.87	TRUE	0	0
2026-04-24	118	0	PUT	0	0	54.61	TRUE	0	0
2026-04-24	119	0	PUT	0	0	54.22	TRUE	0	0
2026-04-24	120	8.1	PUT	0	6	52.21	TRUE	0	0
2026-04-24	121	0	PUT	0	0	54.82	TRUE	0	0
2026-04-24	122	0	PUT	0	0	54.36	TRUE	0	0
2026-04-24	123	0	PUT	0	0	52.23	TRUE	0	0
2026-04-24	124	0	PUT	0	0	52.21	TRUE	0	0
2026-04-24	125	3.32	PUT	0	11	52.84	TRUE	0	0
2026-04-24	126	0	PUT	0	0	52.56	TRUE	0	0
2026-04-24	127	0	PUT	0	0	52.96	TRUE	0	0
2026-04-24	128	0	PUT	0	0	53.25	TRUE	0	0
2026-04-24	129	0	PUT	0	0	52.99	TRUE	0	0
2026-04-24	130	15.8	PUT	1	12	52.58	TRUE	2	0.14
2026-04-24	131	0	PUT	0	0	54.37	TRUE	0	0
2026-04-24	132	15.28	PUT	0	2	53.24	TRUE	0	0
2026-04-24	133	6.24	PUT	0	44	53.92	TRUE	0	0
2026-04-24	134	9.11	PUT	0	22	52.95	TRUE	0	0
2026-04-24	135	10.15	PUT	0	24	53.99	TRUE	0	0
2026-04-24	136	7.5	PUT	0	20	52.69	TRUE	0	0
2026-04-24	137	10.9	PUT	0	40	55.35	TRUE	0	0
2026-04-24	138	8.1	PUT	0	2	52.49	TRUE	0	0
2026-04-24	139	8.65	PUT	0	2	53.88	TRUE	0	0
2026-04-24	140	24.18	PUT	1	9	55.92	TRUE	24.18	0
2026-04-24	141	10.1	PUT	0	6	56.62	TRUE	0	0
2026-04-24	142	10.65	PUT	0	50	53.55	TRUE	0	0
2026-04-24	143	11.21	PUT	0	7	54.01	TRUE	0	0
2026-04-24	144	8.9	PUT	0	7	58.4	TRUE	0	0
2026-04-24	145	28.87	PUT	1	12	58.11	TRUE	28.87	0
2026-04-24	146	0	PUT	0	0	56.8	TRUE	0	0
2026-04-24	147	9.54	PUT	0	40	60.56	TRUE	0	0
2026-04-24	148	32	PUT	1	1	58.23	TRUE	32	0
2026-04-24	149	29.53	PUT	0	10	59.38	TRUE	0	0
2026-04-24	150	13.5	PUT	0	3	56.23	TRUE	0	0
2026-04-24	152.5	32.6	PUT	0	0	62.28	TRUE	0	0
2026-04-24	155	0	PUT	0	0	58.78	TRUE	0	0
2026-04-24	157.5	16.65	PUT	0	1	62.71	TRUE	0	0
2026-04-24	160	0	PUT	0	0	60.1	TRUE	0	0
2026-04-24	162.5	0	PUT	0	0	56.47	TRUE	0	0
2026-04-24	165	0	PUT	0	0	68.37	TRUE	0	0
2026-04-24	167.5	0	PUT	0	0	70.63	TRUE	0	0
2026-04-24	170	0	PUT	0	0	62.64	TRUE	0	0
2026-04-24	172.5	0	PUT	0	0	64.63	TRUE	0	0
2026-04-24	175	0	PUT	0	0	66.58	TRUE	0	0
2026-04-24	177.5	0	PUT	0	0	80.96	TRUE	0	0
2026-04-24	180	0	PUT	0	0	0	TRUE	0	0
2026-04-24	185	0	PUT	0	0	85.33	TRUE	0	0
2026-04-24	190	0	PUT	0	0	0	TRUE	0	0
2026-04-24	195	0	PUT	0	0	0	TRUE	0	0
2026-04-24	200	0	PUT	0	0	0	TRUE	0	0
2026-05-01	80	0	CALL	0	0	63.6	TRUE	0	0
2026-05-01	85	0	CALL	0	0	60.56	TRUE	0	0
2026-05-01	90	0	CALL	0	0	58.94	TRUE	0	0
2026-05-01	95	0	CALL	0	0	57.68	TRUE	0	0
2026-05-01	100	20.9	CALL	14	14	56.4	TRUE	-1.9	-0.08
2026-05-01	105	0	CALL	0	0	54.61	TRUE	0	0
2026-05-01	110	0	CALL	0	0	54.16	TRUE	0	0
2026-05-01	115	0	CALL	0	0	50.25	FALSE	0	0
2026-05-01	117	0	CALL	0	0	53.12	FALSE	0	0
2026-05-01	118	0	CALL	0	0	54.2	FALSE	0	0
2026-05-01	119	0	CALL	0	0	54.52	FALSE	0	0
2026-05-01	120	8.5	CALL	0	1	55.05	FALSE	0	0
2026-05-01	121	0	CALL	0	0	52.15	FALSE	0	0
2026-05-01	122	0	CALL	0	0	52.77	FALSE	0	0
2026-05-01	123	0	CALL	0	0	52.96	FALSE	0	0
2026-05-01	124	0	CALL	0	0	54.07	FALSE	0	0
2026-05-01	125	6.45	CALL	0	3	54.05	FALSE	0	0
2026-05-01	126	0	CALL	0	0	54.99	FALSE	0	0
2026-05-01	127	0	CALL	0	0	55.14	FALSE	0	0
2026-05-01	128	0	CALL	0	0	55.19	FALSE	0	0
2026-05-01	129	0	CALL	0	0	54.01	FALSE	0	0
2026-05-01	130	4.75	CALL	0	40	54.22	FALSE	0	0
2026-05-01	131	3.05	CALL	3	3	53.95	FALSE	-1.1	-0.27
2026-05-01	132	0	CALL	0	0	55.79	FALSE	0	0
2026-05-01	133	4.02	CALL	0	1	54.1	FALSE	0	0
2026-05-01	134	0	CALL	0	0	54.57	FALSE	0	0
2026-05-01	135	0	CALL	0	0	53.87	FALSE	0	0
2026-05-01	136	0	CALL	0	0	54.87	FALSE	0	0
2026-05-01	137	3.2	CALL	0	1	55.36	FALSE	0	0
2026-05-01	138	15.48	CALL	0	2	59.31	FALSE	0	0
2026-05-01	139	1.85	CALL	3	13	55.18	FALSE	-0.68	-0.27
2026-05-01	140	2.7	CALL	0	19	57.26	FALSE	0	0
2026-05-01	141	0	CALL	0	0	52.92	FALSE	0	0
2026-05-01	142	7.91	CALL	0	0	72.64	FALSE	0	0
2026-05-01	143	0	CALL	0	0	57.91	FALSE	0	0
2026-05-01	144	0	CALL	0	0	60.5	FALSE	0	0
2026-05-01	145	4.21	CALL	0	2	62.26	FALSE	0	0
2026-05-01	146	0	CALL	0	0	62.63	FALSE	0	0
2026-05-01	147	0	CALL	0	0	76.15	FALSE	0	0
2026-05-01	148	0	CALL	0	0	76.95	FALSE	0	0
2026-05-01	149	0	CALL	0	0	77.72	FALSE	0	0
2026-05-01	150	1.28	CALL	0	25	78.47	FALSE	0	0
2026-05-01	152.5	1.4	CALL	0	1	80.47	FALSE	0	0
2026-05-01	155	1.2	CALL	0	2	82.34	FALSE	0	0
2026-05-01	157.5	0	CALL	0	0	84.09	FALSE	0	0
2026-05-01	160	0	CALL	0	0	86.25	FALSE	0	0
2026-05-01	162.5	0	CALL	0	0	88.32	FALSE	0	0
2026-05-01	165	1	CALL	0	1	90.86	FALSE	0	0
2026-05-01	167.5	0	CALL	0	0	92.77	FALSE	0	0
2026-05-01	170	1.35	CALL	0	9	95.18	FALSE	0	0
2026-05-01	172.5	0	CALL	0	0	96.96	FALSE	0	0
2026-05-01	175	0	CALL	0	0	99.25	FALSE	0	0
2026-05-01	180	0	CALL	0	0	103.08	FALSE	0	0
2026-05-01	185	0	CALL	0	0	107.33	FALSE	0	0
2026-05-01	190	0	CALL	0	0	111.4	FALSE	0	0
2026-05-01	195	0	CALL	0	0	114.67	FALSE	0	0
2026-05-01	200	0	CALL	0	0	118.44	FALSE	0	0
2026-05-01	80	0	PUT	0	0	100.67	FALSE	0	0
2026-05-01	85	0	PUT	0	0	90.66	FALSE	0	0
2026-05-01	90	0.95	PUT	0	3	81.18	FALSE	0	0
2026-05-01	95	0	PUT	0	0	62.65	FALSE	0	0
2026-05-01	100	0	PUT	0	0	56.01	FALSE	0	0
2026-05-01	105	3.44	PUT	1	0	50.41	FALSE	3.44	0
2026-05-01	110	5.98	PUT	12	4	54.97	FALSE	1.93	0.48
2026-05-01	115	8.59	PUT	55	5	56.07	TRUE	2.83	0.49
2026-05-01	117	0	PUT	0	0	52.15	TRUE	0	0
2026-05-01	118	0	PUT	0	0	51.61	TRUE	0	0
2026-05-01	119	0	PUT	0	0	51.92	TRUE	0	0
2026-05-01	120	10	PUT	1	3	46.14	TRUE	1.21	0.14
2026-05-01	121	0	PUT	0	0	54.53	TRUE	0	0
2026-05-01	122	0	PUT	0	0	52.83	TRUE	0	0
2026-05-01	123	0	PUT	0	0	52.68	TRUE	0	0
2026-05-01	124	0	PUT	0	0	52.4	TRUE	0	0
2026-05-01	125	3.71	PUT	0	2	53.07	TRUE	0	0
2026-05-01	126	0	PUT	0	0	53.29	TRUE	0	0
2026-05-01	127	14.94	PUT	1	0	46.2	TRUE	14.94	0
2026-05-01	128	0	PUT	0	0	53.05	TRUE	0	0
2026-05-01	129	0	PUT	0	0	52.17	TRUE	0	0
2026-05-01	130	17.76	PUT	1	4	50	TRUE	17.76	0
2026-05-01	131	0	PUT	0	0	54.02	TRUE	0	0
2026-05-01	132	0	PUT	0	0	54.04	TRUE	0	0
2026-05-01	133	9	PUT	0	5	53.52	TRUE	0	0
2026-05-01	134	7.02	PUT	0	10	53.76	TRUE	0	0
2026-05-01	135	17.95	PUT	0	40	53.91	TRUE	0	0
2026-05-01	136	7.92	PUT	0	40	54.45	TRUE	0	0
2026-05-01	137	8.4	PUT	0	2	54.92	TRUE	0	0
2026-05-01	138	8.55	PUT	0	2	54.34	TRUE	0	0
2026-05-01	139	8.9	PUT	0	4	55.18	TRUE	0	0
2026-05-01	140	9.34	PUT	0	5	54.9	TRUE	0	0
2026-05-01	141	0	PUT	0	0	55.08	TRUE	0	0
2026-05-01	142	10.11	PUT	0	1	53.99	TRUE	0	0
2026-05-01	143	0	PUT	0	0	55.21	TRUE	0	0
2026-05-01	144	0	PUT	0	0	56.41	TRUE	0	0
2026-05-01	145	28.9	PUT	1	2	55	TRUE	0.8	0.03
2026-05-01	146	0	PUT	0	0	56.82	TRUE	0	0
2026-05-01	147	0	PUT	0	0	55.84	TRUE	0	0
2026-05-01	148	13.85	PUT	0	1	55.41	TRUE	0	0
2026-05-01	149	0	PUT	0	0	57.27	TRUE	0	0
2026-05-01	150	16.86	PUT	0	2	59.12	TRUE	0	0
2026-05-01	152.5	35.83	PUT	2	4	58.44	TRUE	35.83	0
2026-05-01	155	0	PUT	0	0	54.49	TRUE	0	0
2026-05-01	157.5	0	PUT	0	0	59.26	TRUE	0	0
2026-05-01	160	0	PUT	0	0	57.53	TRUE	0	0
2026-05-01	162.5	0	PUT	0	0	61.2	TRUE	0	0
2026-05-01	165	0	PUT	0	0	60.05	TRUE	0	0
2026-05-01	167.5	0	PUT	0	0	62.08	TRUE	0	0
2026-05-01	170	0	PUT	0	0	58.44	TRUE	0	0
2026-05-01	172.5	0	PUT	0	0	60.28	TRUE	0	0
2026-05-01	175	0	PUT	0	0	62.1	TRUE	0	0
2026-05-01	180	0	PUT	0	0	69.22	TRUE	0	0
2026-05-01	185	0	PUT	0	0	69.05	TRUE	0	0
2026-05-01	190	0	PUT	0	0	84.23	TRUE	0	0
2026-05-01	195	0	PUT	0	0	0	TRUE	0	0
2026-05-01	200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	85	0	CALL	0	0	57.94	TRUE	0	0
2026-05-15	90	0	CALL	0	0	58	TRUE	0	0
2026-05-15	95	24.5	CALL	1	1	56.66	TRUE	24.5	0
2026-05-15	100	21.68	CALL	1	5	55.79	TRUE	-0.62	-0.03
2026-05-15	105	17.15	CALL	1	0	54.56	TRUE	17.15	0
2026-05-15	110	16.6	CALL	0	38	55.26	TRUE	0	0
2026-05-15	115	10	CALL	5	4	56.06	FALSE	10	0
2026-05-15	120	7.8	CALL	28	19	55.45	FALSE	-2.9	-0.27
2026-05-15	125	5.9	CALL	190	23	54.42	FALSE	-2.44	-0.29
2026-05-15	130	4.4	CALL	37	49	53.71	FALSE	-2	-0.31
2026-05-15	135	3.55	CALL	26	72	55.37	FALSE	-1.95	-0.35
2026-05-15	140	2.58	CALL	9	79	54.63	FALSE	-0.92	-0.26
2026-05-15	145	2	CALL	28	64	55.4	FALSE	-0.93	-0.32
2026-05-15	150	1.5	CALL	18	106	55.6	FALSE	-0.73	-0.33
2026-05-15	155	1.3	CALL	4	51	57.98	FALSE	-0.52	-0.29
2026-05-15	160	0.86	CALL	40	179	56.41	FALSE	-0.46	-0.35
2026-05-15	165	1.14	CALL	2	38	64.29	FALSE	0.05	0.05
2026-05-15	170	0.82	CALL	5	172	63.31	FALSE	-0.01	-0.01
2026-05-15	175	0.6	CALL	1	35	62.76	FALSE	0.01	0.02
2026-05-15	180	0.5	CALL	0	18	70.68	FALSE	0	0
2026-05-15	185	3.5	CALL	0	51	64.31	FALSE	0	0
2026-05-15	190	0.25	CALL	1	15	62.35	FALSE	0.25	0
2026-05-15	195	0.2	CALL	0	5	69.92	FALSE	0	0
2026-05-15	200	2.09	CALL	0	9	71.83	FALSE	0	0
2026-05-15	210	0.05	CALL	1	9	59.24	FALSE	0.05	0
2026-05-15	220	0.2	CALL	0	12	90.38	FALSE	0	0
2026-05-15	230	0.89	CALL	0	20	95.14	FALSE	0	0
2026-05-15	85	0	PUT	0	0	57.88	FALSE	0	0
2026-05-15	90	1.31	PUT	13	20	54.76	FALSE	0.11	0.09
2026-05-15	95	2.76	PUT	3	27	56.4	FALSE	0.86	0.45
2026-05-15	100	4.01	PUT	51	38	55.56	FALSE	1.19	0.42
2026-05-15	105	5.35	PUT	41	50	56.46	FALSE	1.14	0.27
2026-05-15	110	7.3	PUT	297	122	55.62	FALSE	1.6	0.28
2026-05-15	115	9.46	PUT	39	170	53.71	TRUE	2.51	0.36
2026-05-15	120	11.6	PUT	14	1159	53.12	TRUE	1.91	0.2
2026-05-15	125	14.78	PUT	29	151	52.93	TRUE	1.88	0.15
2026-05-15	130	17.2	PUT	1	161	52.75	TRUE	1.2	0.08
2026-05-15	135	22.07	PUT	125	161	54.68	TRUE	2.92	0.15
2026-05-15	140	25.1	PUT	117	196	57.11	TRUE	3.25	0.15
2026-05-15	145	32.8	PUT	4	52	63.44	TRUE	5.65	0.21
2026-05-15	150	36.9	PUT	20	247	60.97	TRUE	5.7	0.18
2026-05-15	155	41.8	PUT	47	65	64.92	TRUE	6.65	0.19
2026-05-15	160	46.76	PUT	10	31	69.16	TRUE	46.76	0
2026-05-15	165	48.33	PUT	20	75	58.61	TRUE	48.33	0
2026-05-15	170	18	PUT	0	25	64.35	TRUE	0	0
2026-05-15	175	20	PUT	0	15	65.97	TRUE	0	0
2026-05-15	180	0	PUT	0	0	69.45	TRUE	0	0
2026-05-15	185	0	PUT	0	0	0	TRUE	0	0
2026-05-15	190	0	PUT	0	0	0	TRUE	0	0
2026-05-15	195	0	PUT	0	0	71.14	TRUE	0	0
2026-05-15	200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	210	0	PUT	0	0	0	TRUE	0	0
2026-05-15	220	0	PUT	0	0	0	TRUE	0	0
2026-05-15	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	45	95.95	CALL	0	6	72.65	TRUE	0	0
2026-06-18	50	0	CALL	0	0	0	TRUE	0	0
2026-06-18	55	62.23	CALL	1	2	59.65	TRUE	62.23	0
2026-06-18	60	79.5	CALL	0	33	67.27	TRUE	0	0
2026-06-18	65	55	CALL	0	100	61.93	TRUE	0	0
2026-06-18	70	62.25	CALL	0	14	53.38	TRUE	0	0
2026-06-18	75	81.5	CALL	0	22	54.42	TRUE	0	0
2026-06-18	80	35.52	CALL	1	25	42.89	TRUE	35.52	0
2026-06-18	85	48.16	CALL	0	32	55.55	TRUE	0	0
2026-06-18	90	33	CALL	0	69	54.06	TRUE	0	0
2026-06-18	95	24.7	CALL	50	212	58.2	TRUE	-3.9	-0.14
2026-06-18	100	21.35	CALL	3	412	58.09	TRUE	-4.55	-0.18
2026-06-18	105	17.55	CALL	111	201	54.15	TRUE	-3.05	-0.15
2026-06-18	110	14.87	CALL	21	105	54.45	TRUE	-4.28	-0.22
2026-06-18	115	12.3	CALL	14	611	53.71	FALSE	-3.85	-0.24
2026-06-18	120	9.8	CALL	20	494	51.9	FALSE	-3.17	-0.24
2026-06-18	125	9.3	CALL	15	141	52.06	FALSE	-1.1	-0.11
2026-06-18	130	6.7	CALL	1603	496	52.8	FALSE	-2.3	-0.26
2026-06-18	135	5	CALL	30	270	50.65	FALSE	-2	-0.29
2026-06-18	140	4.25	CALL	131	682	52.1	FALSE	-1.54	-0.27
2026-06-18	145	3.4	CALL	56	431	52.13	FALSE	-1.43	-0.3
2026-06-18	150	2.65	CALL	291	1371	51.78	FALSE	-1.55	-0.37
2026-06-18	155	1.9	CALL	17	510	50.31	FALSE	-1.45	-0.43
2026-06-18	160	1.78	CALL	22	810	52.91	FALSE	-0.67	-0.27
2026-06-18	165	1.4	CALL	7	245	52.85	FALSE	-0.72	-0.34
2026-06-18	170	1.13	CALL	9	2377	53.15	FALSE	-0.57	-0.34
2026-06-18	175	1	CALL	16	206	54.52	FALSE	-0.25	-0.2
2026-06-18	180	0.8	CALL	2	90	54.62	FALSE	-0.33	-0.29
2026-06-18	185	0.95	CALL	1	191	59.19	FALSE	0.13	0.16
2026-06-18	190	0.8	CALL	1	57	59.58	FALSE	-0.04	-0.05
2026-06-18	195	1.9	CALL	0	35	58.69	FALSE	0	0
2026-06-18	200	0.4	CALL	1	107	56.82	FALSE	0.4	0
2026-06-18	210	0.42	CALL	0	81	67.68	FALSE	0	0
2026-06-18	220	0.91	CALL	0	36	71.68	FALSE	0	0
2026-06-18	230	0.35	CALL	1	96	66.72	FALSE	0.35	0
2026-06-18	45	0.28	PUT	0	5	120.61	FALSE	0	0
2026-06-18	50	0	PUT	0	0	104.8	FALSE	0	0
2026-06-18	55	0	PUT	0	0	84.79	FALSE	0	0
2026-06-18	60	0.55	PUT	0	44	77.33	FALSE	0	0
2026-06-18	65	1.1	PUT	0	37	75.6	FALSE	0	0
2026-06-18	70	0.5	PUT	0	112	57.65	FALSE	0	0
2026-06-18	75	0.3	PUT	0	34	56.96	FALSE	0	0
2026-06-18	80	1.3	PUT	417	67	58.16	FALSE	1.3	0
2026-06-18	85	2	PUT	8	93	57.62	FALSE	2	0
2026-06-18	90	2.4	PUT	2	102	52.95	FALSE	0.45	0.23
2026-06-18	95	3.6	PUT	36	201	53.09	FALSE	3.6	0
2026-06-18	100	5.3	PUT	30	225	54.14	FALSE	0.8	0.18
2026-06-18	105	6.3	PUT	10	54	53.99	FALSE	1	0.19
2026-06-18	110	9.16	PUT	33	174	52.99	FALSE	2.14	0.3
2026-06-18	115	11.7	PUT	42	205	52.93	TRUE	2	0.21
2026-06-18	120	14.4	PUT	27	128	52.11	TRUE	3.23	0.29
2026-06-18	125	18.1	PUT	20	429	54.39	TRUE	3.5	0.24
2026-06-18	130	21.5	PUT	6	272	54.11	TRUE	3.71	0.21
2026-06-18	135	24.95	PUT	1	531	52.81	TRUE	3.02	0.14
2026-06-18	140	28.96	PUT	21	228	53.16	TRUE	5.26	0.22
2026-06-18	145	30.8	PUT	3	150	52.59	TRUE	1.75	0.06
2026-06-18	150	37.07	PUT	23	426	50.93	TRUE	4.47	0.14
2026-06-18	155	36.3	PUT	0	57	53.29	TRUE	0	0
2026-06-18	160	44.93	PUT	28	53	53.24	TRUE	3.58	0.09
2026-06-18	165	23.3	PUT	0	47	55.77	TRUE	0	0
2026-06-18	170	49.5	PUT	0	18	56.4	TRUE	0	0
2026-06-18	175	23	PUT	0	14	57.64	TRUE	0	0
2026-06-18	180	26	PUT	0	10	59.15	TRUE	0	0
2026-06-18	185	0	PUT	0	0	59.49	TRUE	0	0
2026-06-18	190	0	PUT	0	0	63.02	TRUE	0	0
2026-06-18	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	200	70.68	PUT	0	3	0	TRUE	0	0
2026-06-18	210	0	PUT	0	0	64.25	TRUE	0	0
2026-06-18	220	0	PUT	0	0	74.06	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-09-18	50	83.7	CALL	0	9	62.72	TRUE	0	0
2026-09-18	55	69.66	CALL	0	6	57.84	TRUE	0	0
2026-09-18	60	0	CALL	0	0	56.95	TRUE	0	0
2026-09-18	65	40.1	CALL	0	3	55.36	TRUE	0	0
2026-09-18	70	82.1	CALL	0	8	54.84	TRUE	0	0
2026-09-18	75	45.11	CALL	1	8	55.35	TRUE	45.11	0
2026-09-18	80	42	CALL	5	10	54.04	TRUE	42	0
2026-09-18	85	64	CALL	0	38	53.48	TRUE	0	0
2026-09-18	90	33.52	CALL	0	12	53.76	TRUE	0	0
2026-09-18	95	47.6	CALL	0	82	52.95	TRUE	0	0
2026-09-18	100	28.2	CALL	0	31	52.26	TRUE	0	0
2026-09-18	105	25.7	CALL	0	33	51.81	TRUE	0	0
2026-09-18	110	22.5	CALL	0	62	51.56	TRUE	0	0
2026-09-18	115	17	CALL	5	47	51.35	FALSE	17	0
2026-09-18	120	16.25	CALL	1	94	51.52	FALSE	-0.95	-0.06
2026-09-18	125	13.4	CALL	10	44	52.25	FALSE	13.4	0
2026-09-18	130	13.4	CALL	0	87	49.54	FALSE	0	0
2026-09-18	135	9.75	CALL	6	105	50.46	FALSE	9.75	0
2026-09-18	140	9	CALL	9	158	52.18	FALSE	-1.42	-0.14
2026-09-18	145	7.8	CALL	22	161	51.96	FALSE	-2.2	-0.22
2026-09-18	150	6.18	CALL	4	195	49.74	FALSE	-1.14	-0.16
2026-09-18	155	5.4	CALL	14	189	49.99	FALSE	-1.51	-0.22
2026-09-18	160	4.4	CALL	2	101	48.92	FALSE	-1.7	-0.28
2026-09-18	165	4.55	CALL	49	159	52.24	FALSE	-0.95	-0.17
2026-09-18	170	3.75	CALL	3	107	51.3	FALSE	-0.75	-0.17
2026-09-18	175	3.9	CALL	0	112	50.82	FALSE	0	0
2026-09-18	180	2.92	CALL	5	206	51.87	FALSE	-0.43	-0.13
2026-09-18	185	2.45	CALL	4	61	51.39	FALSE	-0.55	-0.18
2026-09-18	190	2.65	CALL	0	78	53.66	FALSE	0	0
2026-09-18	195	1.9	CALL	6	34	51.83	FALSE	-0.3	-0.14
2026-09-18	200	2	CALL	0	56	54.76	FALSE	0	0
2026-09-18	210	3.5	CALL	0	33	55.33	FALSE	0	0
2026-09-18	220	1.85	CALL	0	39	53.77	FALSE	0	0
2026-09-18	230	1.08	CALL	200	185	56.1	FALSE	0.08	0.08
2026-09-18	50	0	PUT	0	0	70.18	FALSE	0	0
2026-09-18	55	0.6	PUT	0	1	64.92	FALSE	0	0
2026-09-18	60	0.6	PUT	1	0	55.71	FALSE	0.6	0
2026-09-18	65	2.1	PUT	0	15	53.94	FALSE	0	0
2026-09-18	70	1.3	PUT	1	50	52.89	FALSE	1.3	0
2026-09-18	75	0.78	PUT	0	23	50.76	FALSE	0	0
2026-09-18	80	3	PUT	3	19	53.56	FALSE	3	0
2026-09-18	85	1	PUT	0	20	51.25	FALSE	0	0
2026-09-18	90	5.1	PUT	27	34	51.4	FALSE	0.7	0.16
2026-09-18	95	6.5	PUT	13	42	50.54	FALSE	1	0.18
2026-09-18	100	8.2	PUT	2	203	49.95	FALSE	8.2	0
2026-09-18	105	11	PUT	42	173	52.32	FALSE	2.36	0.27
2026-09-18	110	12.21	PUT	1	43	50.94	FALSE	12.21	0
2026-09-18	115	14.88	PUT	2	135	48.48	TRUE	1.58	0.12
2026-09-18	120	17.7	PUT	3	133	48.29	TRUE	1.97	0.13
2026-09-18	125	18.05	PUT	0	75	50.89	TRUE	0	0
2026-09-18	130	23.7	PUT	2	93	50.64	TRUE	23.7	0
2026-09-18	135	16.2	PUT	0	35	50.73	TRUE	0	0
2026-09-18	140	30.2	PUT	6	61	49.71	TRUE	2.2	0.08
2026-09-18	145	34.2	PUT	5	62	50.5	TRUE	2.3	0.07
2026-09-18	150	36.72	PUT	1	37	49.32	TRUE	0.67	0.02
2026-09-18	155	24.3	PUT	0	77	49.45	TRUE	0	0
2026-09-18	160	0	PUT	0	0	49.5	TRUE	0	0
2026-09-18	165	48.16	PUT	0	2	49.8	TRUE	0	0
2026-09-18	170	52.71	PUT	0	3	50.17	TRUE	0	0
2026-09-18	175	35.73	PUT	0	1	50.41	TRUE	0	0
2026-09-18	180	41.8	PUT	0	0	51.2	TRUE	0	0
2026-09-18	185	0	PUT	0	0	50.93	TRUE	0	0
2026-09-18	190	0	PUT	0	0	51.85	TRUE	0	0
2026-09-18	195	0	PUT	0	0	51.98	TRUE	0	0
2026-09-18	200	86.27	PUT	2	2	58.04	TRUE	86.27	0
2026-09-18	210	92	PUT	0	1	55.86	TRUE	0	0
2026-09-18	220	0	PUT	0	0	55.81	TRUE	0	0
2026-09-18	230	0	PUT	0	0	57.73	TRUE	0	0
2026-12-18	50	84.31	CALL	0	1	62.6	TRUE	0	0
2026-12-18	55	0	CALL	0	0	57.21	TRUE	0	0
2026-12-18	60	66.25	CALL	0	3	56.28	TRUE	0	0
2026-12-18	65	45.25	CALL	0	1	54.8	TRUE	0	0
2026-12-18	70	0	CALL	0	0	53.92	TRUE	0	0
2026-12-18	75	0	CALL	0	0	53.06	TRUE	0	0
2026-12-18	80	40.84	CALL	1	4	51.89	TRUE	40.84	0
2026-12-18	85	67.25	CALL	0	6	52.2	TRUE	0	0
2026-12-18	90	38.02	CALL	0	60	51.43	TRUE	0	0
2026-12-18	95	49.95	CALL	0	2	51.85	TRUE	0	0
2026-12-18	100	32	CALL	0	22	50.64	TRUE	0	0
2026-12-18	105	18.2	CALL	0	1	50.66	TRUE	0	0
2026-12-18	110	22.59	CALL	3	24	49.81	TRUE	22.59	0
2026-12-18	115	31.45	CALL	0	9	50.64	FALSE	0	0
2026-12-18	120	20.95	CALL	1	32	50.78	FALSE	-0.35	-0.02
2026-12-18	125	17	CALL	5	15	50.98	FALSE	17	0
2026-12-18	130	17.95	CALL	0	9	50.24	FALSE	0	0
2026-12-18	135	13.81	CALL	1	21	50.92	FALSE	13.81	0
2026-12-18	140	12.14	CALL	4	106	50.13	FALSE	-2.01	-0.14
2026-12-18	145	21.6	CALL	0	64	50.76	FALSE	0	0
2026-12-18	150	11.65	CALL	2	203	50	FALSE	0.15	0.01
2026-12-18	155	18.2	CALL	0	22	50.96	FALSE	0	0
2026-12-18	160	8.03	CALL	2	30	50.5	FALSE	-0.13	-0.02
2026-12-18	165	7.55	CALL	2	74	49.55	FALSE	-0.15	-0.02
2026-12-18	170	6.2	CALL	7	512	49.61	FALSE	-0.4	-0.06
2026-12-18	175	6.3	CALL	2	29	52.02	FALSE	0.1	0.02
2026-12-18	180	5.2	CALL	9	35	50.38	FALSE	-0.4	-0.07
2026-12-18	185	5.55	CALL	0	24	51.19	FALSE	0	0
2026-12-18	190	4.85	CALL	0	35	51.33	FALSE	0	0
2026-12-18	195	3.85	CALL	0	9	50.5	FALSE	0	0
2026-12-18	200	3.6	CALL	5	61	51.26	FALSE	-0.4	-0.1
2026-12-18	210	3.3	CALL	1	73	52.95	FALSE	-0.7	-0.18
2026-12-18	220	5.9	CALL	0	60	51.87	FALSE	0	0
2026-12-18	230	2	CALL	100	43	51.61	FALSE	2	0
2026-12-18	50	0	PUT	0	0	58.13	FALSE	0	0
2026-12-18	55	0	PUT	0	0	53.79	FALSE	0	0
2026-12-18	60	1.2	PUT	1	0	53.28	FALSE	1.2	0
2026-12-18	65	0	PUT	0	0	51.43	FALSE	0	0
2026-12-18	70	2.08	PUT	0	6	51.07	FALSE	0	0
2026-12-18	75	2.9	PUT	0	25	49.73	FALSE	0	0
2026-12-18	80	3.75	PUT	0	30	49.43	FALSE	0	0
2026-12-18	85	4.88	PUT	0	15	48.49	FALSE	0	0
2026-12-18	90	3.29	PUT	0	12	49.79	FALSE	0	0
2026-12-18	95	4	PUT	0	30	49.26	FALSE	0	0
2026-12-18	100	11.03	PUT	1	23	50.15	FALSE	1.63	0.17
2026-12-18	105	8.9	PUT	0	34	48.98	FALSE	0	0
2026-12-18	110	14.63	PUT	3	71	46.94	FALSE	14.63	0
2026-12-18	115	17.18	PUT	7	33	46.61	TRUE	1.3	0.08
2026-12-18	120	18.82	PUT	3	46	49.14	TRUE	0.07	0
2026-12-18	125	21.45	PUT	0	16	48.9	TRUE	0	0
2026-12-18	130	19.45	PUT	0	39	48.71	TRUE	0	0
2026-12-18	135	21.61	PUT	0	27	48.6	TRUE	0	0
2026-12-18	140	32.5	PUT	1	13	48.59	TRUE	32.5	0
2026-12-18	145	34.45	PUT	0	49	48.6	TRUE	0	0
2026-12-18	150	37.51	PUT	0	33	48.66	TRUE	0	0
2026-12-18	155	25.5	PUT	0	45	48.82	TRUE	0	0
2026-12-18	160	24.6	PUT	0	2	48.75	TRUE	0	0
2026-12-18	165	0	PUT	0	0	49.69	TRUE	0	0
2026-12-18	170	34.75	PUT	0	500	49.06	TRUE	0	0
2026-12-18	175	0	PUT	0	0	50.03	TRUE	0	0
2026-12-18	180	0	PUT	0	0	50.22	TRUE	0	0
2026-12-18	185	46.24	PUT	0	0	50.16	TRUE	0	0
2026-12-18	190	0	PUT	0	0	49.98	TRUE	0	0
2026-12-18	195	68.28	PUT	0	3	50.54	TRUE	0	0
2026-12-18	200	0	PUT	0	0	51.21	TRUE	0	0
2026-12-18	210	0	PUT	0	0	51.55	TRUE	0	0
2026-12-18	220	0	PUT	0	0	52.08	TRUE	0	0
2026-12-18	230	0	PUT	0	0	54.28	TRUE	0	0
2027-01-15	30	107.2	CALL	0	107	81.23	TRUE	0	0
2027-01-15	35	86.63	CALL	0	21	75.16	TRUE	0	0
2027-01-15	40	121.5	CALL	0	26	69.48	TRUE	0	0
2027-01-15	45	97.2	CALL	0	67	63.38	TRUE	0	0
2027-01-15	50	93.77	CALL	0	402	63.06	TRUE	0	0
2027-01-15	55	64.2	CALL	2	333	58.46	TRUE	64.2	0
2027-01-15	60	105.1	CALL	0	126	59.44	TRUE	0	0
2027-01-15	65	54.87	CALL	2	251	64.08	TRUE	54.87	0
2027-01-15	70	75.2	CALL	0	278	53.91	TRUE	0	0
2027-01-15	75	46.9	CALL	2	290	60.08	TRUE	-4.39	-0.09
2027-01-15	80	42	CALL	4	597	53.82	TRUE	-4.2	-0.09
2027-01-15	85	38.8	CALL	2	251	54.28	TRUE	-4.03	-0.09
2027-01-15	90	34.16	CALL	15	200	49.11	TRUE	34.16	0
2027-01-15	95	36	CALL	0	262	51.32	TRUE	0	0
2027-01-15	100	29.98	CALL	1	570	53.86	TRUE	-3.62	-0.11
2027-01-15	105	36.35	CALL	0	219	50.24	TRUE	0	0
2027-01-15	110	25.31	CALL	3	266	51.06	TRUE	-1.99	-0.07
2027-01-15	115	21.4	CALL	5	101	49.71	FALSE	-3.99	-0.16
2027-01-15	120	20	CALL	42	341	51.18	FALSE	-3.07	-0.13
2027-01-15	125	20.8	CALL	0	226	50.62	FALSE	0	0
2027-01-15	130	16.8	CALL	2	487	48.22	FALSE	-1.26	-0.07
2027-01-15	135	14	CALL	3	270	48.74	FALSE	-2.5	-0.15
2027-01-15	140	12.8	CALL	8	260	49.16	FALSE	-1.95	-0.13
2027-01-15	145	13.5	CALL	0	423	50.02	FALSE	0	0
2027-01-15	150	11	CALL	2	309	50.62	FALSE	-1.45	-0.12
2027-01-15	155	15.3	CALL	0	243	49.79	FALSE	0	0
2027-01-15	160	8.84	CALL	7	887	50.11	FALSE	-1.66	-0.16
2027-01-15	165	8.47	CALL	3	190	51.41	FALSE	-1.03	-0.11
2027-01-15	170	6.99	CALL	51	160	49.41	FALSE	-1.26	-0.15
2027-01-15	175	6.8	CALL	5	147	50.87	FALSE	-0.7	-0.09
2027-01-15	180	7.3	CALL	0	70	49.89	FALSE	0	0
2027-01-15	185	5.34	CALL	1	65	50.06	FALSE	-1.26	-0.19
2027-01-15	190	5.4	CALL	0	64	50.63	FALSE	0	0
2027-01-15	195	4.25	CALL	26	35	49.61	FALSE	-0.75	-0.15
2027-01-15	200	4.1	CALL	5	310	50.59	FALSE	-0.56	-0.12
2027-01-15	210	3.42	CALL	18	263	50.78	FALSE	-0.53	-0.13
2027-01-15	220	2.68	CALL	56	549	50.13	FALSE	-0.75	-0.22
2027-01-15	230	2.65	CALL	29	562	52.38	FALSE	-0.36	-0.12
2027-01-15	30	0.2	PUT	0	10	112.35	FALSE	0	0
2027-01-15	35	0.51	PUT	0	68	82.73	FALSE	0	0
2027-01-15	40	0.25	PUT	4	85	57.83	FALSE	0.25	0
2027-01-15	45	0.32	PUT	0	47	74.37	FALSE	0	0
2027-01-15	50	0.75	PUT	0	77	67.1	FALSE	0	0
2027-01-15	55	0.95	PUT	5	119	53.62	FALSE	0.95	0
2027-01-15	60	1.12	PUT	0	207	56.31	FALSE	0	0
2027-01-15	65	1.4	PUT	0	287	54.65	FALSE	0	0
2027-01-15	70	2.6	PUT	113	7723	50.66	FALSE	0.1	0.04
2027-01-15	75	3.15	PUT	1	156	53.3	FALSE	3.15	0
2027-01-15	80	4.3	PUT	1	3209	48.37	FALSE	4.3	0
2027-01-15	85	3.15	PUT	0	202	48.87	FALSE	0	0
2027-01-15	90	7.3	PUT	1	5153	48.48	FALSE	0.55	0.08
2027-01-15	95	4.58	PUT	0	154	47.76	FALSE	0	0
2027-01-15	100	11.6	PUT	33	513	49.64	FALSE	11.6	0
2027-01-15	105	13.4	PUT	21	116	48.26	FALSE	1.55	0.13
2027-01-15	110	16.2	PUT	1	2867	49.04	FALSE	16.2	0
2027-01-15	115	18.5	PUT	3	45	48	TRUE	2.8	0.18
2027-01-15	120	19.34	PUT	0	1044	48.36	TRUE	0	0
2027-01-15	125	25	PUT	25	448	49.24	TRUE	2.42	0.11
2027-01-15	130	25.2	PUT	0	30	48.6	TRUE	0	0
2027-01-15	135	28.4	PUT	0	18	47.92	TRUE	0	0
2027-01-15	140	35.5	PUT	2	639	49.85	TRUE	2.5	0.08
2027-01-15	145	29.9	PUT	0	16	48.42	TRUE	0	0
2027-01-15	150	25.7	PUT	0	27	48.57	TRUE	0	0
2027-01-15	155	27.53	PUT	0	24	48.54	TRUE	0	0
2027-01-15	160	31.4	PUT	0	6	48.45	TRUE	0	0
2027-01-15	165	29	PUT	0	6	48.67	TRUE	0	0
2027-01-15	170	0	PUT	0	0	48.65	TRUE	0	0
2027-01-15	175	40.5	PUT	0	8	48.81	TRUE	0	0
2027-01-15	180	45.2	PUT	0	1	49.25	TRUE	0	0
2027-01-15	185	54.62	PUT	0	4	49.29	TRUE	0	0
2027-01-15	190	0	PUT	0	0	49.02	TRUE	0	0
2027-01-15	195	0	PUT	0	0	48.41	TRUE	0	0
2027-01-15	200	56.8	PUT	0	4	50.11	TRUE	0	0
2027-01-15	210	0	PUT	0	0	49.62	TRUE	0	0
2027-01-15	220	0	PUT	0	0	51.45	TRUE	0	0
2027-01-15	230	81.79	PUT	0	4	51.38	TRUE	0	0
2027-03-19	75	0	CALL	0	0	53.67	TRUE	0	0
2027-03-19	80	0	CALL	0	0	52.09	TRUE	0	0
2027-03-19	85	0	CALL	0	0	51.65	TRUE	0	0
2027-03-19	90	0	CALL	0	0	51.44	TRUE	0	0
2027-03-19	95	0	CALL	0	0	50.83	TRUE	0	0
2027-03-19	100	58.07	CALL	0	1	50.45	TRUE	0	0
2027-03-19	105	32	CALL	0	2	50.63	TRUE	0	0
2027-03-19	110	0	CALL	0	0	50.6	TRUE	0	0
2027-03-19	115	23.57	CALL	11	0	49.64	FALSE	23.57	0
2027-03-19	120	25.28	CALL	0	1	50.42	FALSE	0	0
2027-03-19	125	44.78	CALL	0	1	50.31	FALSE	0	0
2027-03-19	130	38.99	CALL	0	4	48.89	FALSE	0	0
2027-03-19	135	0	CALL	0	0	48.62	FALSE	0	0
2027-03-19	140	22.94	CALL	0	14	49.28	FALSE	0	0
2027-03-19	145	16	CALL	0	26	48.9	FALSE	0	0
2027-03-19	150	14.3	CALL	0	25	48.61	FALSE	0	0
2027-03-19	155	23.75	CALL	0	8	48.65	FALSE	0	0
2027-03-19	160	16.5	CALL	0	2	48.59	FALSE	0	0
2027-03-19	165	11.2	CALL	0	10	48.32	FALSE	0	0
2027-03-19	170	0	CALL	0	0	48.47	FALSE	0	0
2027-03-19	175	9.2	CALL	0	2	48.3	FALSE	0	0
2027-03-19	180	0	CALL	0	0	48.36	FALSE	0	0
2027-03-19	185	21	CALL	0	1	48.39	FALSE	0	0
2027-03-19	190	0	CALL	0	0	49.14	FALSE	0	0
2027-03-19	195	6.7	CALL	0	2	49.04	FALSE	0	0
2027-03-19	200	14.49	CALL	0	1	48.33	FALSE	0	0
2027-03-19	210	4.4	CALL	1	1	49.37	FALSE	4.4	0
2027-03-19	220	4.2	CALL	0	6	47.35	FALSE	0	0
2027-03-19	230	3.87	CALL	0	71	48.65	FALSE	0	0
2027-03-19	75	0	PUT	0	0	49.93	FALSE	0	0
2027-03-19	80	2.43	PUT	0	1	49.01	FALSE	0	0
2027-03-19	85	6.1	PUT	1	0	45.89	FALSE	6.1	0
2027-03-19	90	7.24	PUT	0	29	48.96	FALSE	0	0
2027-03-19	95	0	PUT	0	0	48.39	FALSE	0	0
2027-03-19	100	11.19	PUT	0	2	48.13	FALSE	0	0
2027-03-19	105	12.51	PUT	0	1	48.13	FALSE	0	0
2027-03-19	110	17.2	PUT	25	2	47.55	FALSE	2.17	0.14
2027-03-19	115	18.2	PUT	0	8	49.55	TRUE	0	0
2027-03-19	120	20.8	PUT	0	3	48.14	TRUE	0	0
2027-03-19	125	24.5	PUT	6	3	44.39	TRUE	1	0.04
2027-03-19	130	27.5	PUT	17	0	43.85	TRUE	27.5	0
2027-03-19	135	18.07	PUT	0	1	47.53	TRUE	0	0
2027-03-19	140	0	PUT	0	0	47.44	TRUE	0	0
2027-03-19	145	23.6	PUT	0	1	47.62	TRUE	0	0
2027-03-19	150	21.2	PUT	0	1	47.65	TRUE	0	0
2027-03-19	155	0	PUT	0	0	47.63	TRUE	0	0
2027-03-19	160	0	PUT	0	0	47.71	TRUE	0	0
2027-03-19	165	0	PUT	0	0	47.3	TRUE	0	0
2027-03-19	170	0	PUT	0	0	48.01	TRUE	0	0
2027-03-19	175	0	PUT	0	0	47.62	TRUE	0	0
2027-03-19	180	0	PUT	0	0	47.86	TRUE	0	0
2027-03-19	185	0	PUT	0	0	48.1	TRUE	0	0
2027-03-19	190	0	PUT	0	0	48.11	TRUE	0	0
2027-03-19	195	0	PUT	0	0	48.27	TRUE	0	0
2027-03-19	200	0	PUT	0	0	48.46	TRUE	0	0
2027-03-19	210	0	PUT	0	0	47.73	TRUE	0	0
2027-03-19	220	0	PUT	0	0	48.59	TRUE	0	0
2027-03-19	230	0	PUT	0	0	49.76	TRUE	0	0
2028-01-21	50	85	CALL	0	34	55.5	TRUE	0	0
2028-01-21	55	111.8	CALL	0	29	53.67	TRUE	0	0
2028-01-21	60	96.95	CALL	0	26	53.63	TRUE	0	0
2028-01-21	65	61.5	CALL	0	29	52.11	TRUE	0	0
2028-01-21	70	100	CALL	0	30	51.94	TRUE	0	0
2028-01-21	75	52	CALL	4	52	51.32	TRUE	-4	-0.07
2028-01-21	80	54.2	CALL	0	70	50.38	TRUE	0	0
2028-01-21	85	48.5	CALL	1	20	49.79	TRUE	48.5	0
2028-01-21	90	43.5	CALL	1	31	50.59	TRUE	43.5	0
2028-01-21	95	44	CALL	0	110	49.41	TRUE	0	0
2028-01-21	100	38.35	CALL	6	150	49.75	TRUE	-4.65	-0.11
2028-01-21	105	39	CALL	0	191	48.95	TRUE	0	0
2028-01-21	110	33.2	CALL	23	146	48.05	TRUE	33.2	0
2028-01-21	115	33.41	CALL	2	163	51.89	FALSE	-1.31	-0.04
2028-01-21	120	29	CALL	14	333	47.32	FALSE	-4.58	-0.14
2028-01-21	125	31.1	CALL	45	81	49.56	FALSE	-0.9	-0.03
2028-01-21	130	25.48	CALL	8	171	49.38	FALSE	-4.22	-0.14
2028-01-21	135	24.32	CALL	6	118	47.6	FALSE	24.32	0
2028-01-21	140	23.26	CALL	5	237	48.18	FALSE	23.26	0
2028-01-21	145	23.14	CALL	1	67	50.15	FALSE	-2.13	-0.08
2028-01-21	150	22	CALL	2	219	50.31	FALSE	-3.5	-0.14
2028-01-21	155	23.6	CALL	0	115	47.32	FALSE	0	0
2028-01-21	160	18.81	CALL	12	100	48.79	FALSE	-1.77	-0.09
2028-01-21	165	17.6	CALL	3	205	48.49	FALSE	-1.8	-0.09
2028-01-21	170	16.23	CALL	3	63	47.82	FALSE	-3.77	-0.19
2028-01-21	175	15.95	CALL	2	68	48.86	FALSE	-1.45	-0.08
2028-01-21	180	15	CALL	33	70	48.7	FALSE	-1.5	-0.09
2028-01-21	185	14.25	CALL	32	70	48.79	FALSE	14.25	0
2028-01-21	190	19.84	CALL	0	45	47.92	FALSE	0	0
2028-01-21	195	18.24	CALL	0	25	47.22	FALSE	0	0
2028-01-21	200	12	CALL	6	540	48.57	FALSE	-1.3	-0.1
2028-01-21	210	11.1	CALL	1	177	49.16	FALSE	-1.34	-0.11
2028-01-21	220	9.4	CALL	5	28	47.99	FALSE	-1.3	-0.12
2028-01-21	230	8.2	CALL	138	353	47.47	FALSE	-1.91	-0.19
2028-01-21	50	1.07	PUT	0	52	46.22	FALSE	0	0
2028-01-21	55	1.9	PUT	0	55	48.32	FALSE	0	0
2028-01-21	60	2.22	PUT	0	45	48.01	FALSE	0	0
2028-01-21	65	4.58	PUT	1	48	47.13	FALSE	4.58	0
2028-01-21	70	6.07	PUT	2	29	47.67	FALSE	0.27	0.05
2028-01-21	75	7.5	PUT	1	6	47.39	FALSE	7.5	0
2028-01-21	80	8.5	PUT	0	47	47.13	FALSE	0	0
2028-01-21	85	7.62	PUT	0	51	46.49	FALSE	0	0
2028-01-21	90	12.1	PUT	0	48	47.09	FALSE	0	0
2028-01-21	95	14.07	PUT	0	13	47.16	FALSE	0	0
2028-01-21	100	12.36	PUT	0	2313	48.37	FALSE	0	0
2028-01-21	105	13.45	PUT	0	85	48.62	FALSE	0	0
2028-01-21	110	21.32	PUT	5	62	48.33	FALSE	0.52	0.03
2028-01-21	115	24.68	PUT	1	15	47.98	TRUE	24.68	0
2028-01-21	120	27.2	PUT	1	451	47.95	TRUE	0.45	0.02
2028-01-21	125	20.09	PUT	0	62	46.35	TRUE	0	0
2028-01-21	130	31.6	PUT	0	40	46.01	TRUE	0	0
2028-01-21	135	23.8	PUT	0	41	46.3	TRUE	0	0
2028-01-21	140	41.54	PUT	1	131	46.9	TRUE	41.54	0
2028-01-21	145	26.79	PUT	0	20	46.37	TRUE	0	0
2028-01-21	150	48.55	PUT	10	121	46.63	TRUE	48.55	0
2028-01-21	155	50.45	PUT	1	618	43.5	TRUE	50.45	0
2028-01-21	160	39.8	PUT	0	1505	46.03	TRUE	0	0
2028-01-21	165	59.1	PUT	1	3	45.08	TRUE	59.1	0
2028-01-21	170	45.6	PUT	0	1	46.28	TRUE	0	0
2028-01-21	175	52.1	PUT	0	15	46.14	TRUE	0	0
2028-01-21	180	0	PUT	0	0	45.86	TRUE	0	0
2028-01-21	185	59.59	PUT	0	5	46.44	TRUE	0	0
2028-01-21	190	57.25	PUT	0	502	45.94	TRUE	0	0
2028-01-21	195	0	PUT	0	0	46.3	TRUE	0	0
2028-01-21	200	0	PUT	0	0	46.56	TRUE	0	0
2028-01-21	210	0	PUT	0	0	46.18	TRUE	0	0
2028-01-21	220	0	PUT	0	0	46.5	TRUE	0	0
2028-01-21	230	0	PUT	0	0	46.31	TRUE	0	0

Latest WPM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	90	$39.96
Jun 13, 2022 7:59 PM EST	200	$39.96
Jun 13, 2022 7:59 PM EST	126	$39.96
Jun 13, 2022 7:59 PM EST	26	$39.96
Jun 13, 2022 7:59 PM EST	100	$39.96

Wheaton Precious Metals Corp (WPM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920000958/0001279569-20-000958-index.htm
2017-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000003877717000217/0000038777-17-000217-index.htm
2018-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000003877718000022/0000038777-18-000022-index.htm
2019-01-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000003877719000072/0000038777-19-000072-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000003877720000054/0000038777-20-000054-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000021545718004069/0000215457-18-004069-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000021545719005703/0000215457-19-005703-index.htm
2017-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000031506617002013/0000315066-17-002013-index.htm
2019-08-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000083423719000053/0000834237-19-000053-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000083423720006769/0000834237-20-006769-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000083423720009064/0000834237-20-009064-index.htm
2017-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000086917817000121/0000869178-17-000121-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000086917819000114/0000869178-19-000114-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000086917820000106/0000869178-20-000106-index.htm
2017-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000095014217001001/0000950142-17-001001-index.htm
2017-11-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000095014217002036/0000950142-17-002036-index.htm
2018-05-21	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000095014218001193/0000950142-18-001193-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000095014220000393/0000950142-20-000393-index.htm
2020-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000095014220001081/0000950142-20-001081-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000095014220001140/0000950142-20-001140-index.htm
2020-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000095014220001158/0000950142-20-001158-index.htm
2017-04-06	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1323404/000104746917002388/0001047469-17-002388-index.htm
2017-04-13	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1323404/000104746917002594/0001047469-17-002594-index.htm
2019-04-09	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1323404/000104746919002072/0001047469-19-002072-index.htm
2019-05-03	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1323404/000104746919002850/0001047469-19-002850-index.htm
2020-04-16	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1323404/000104746920002365/0001047469-20-002365-index.htm
2017-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299317001563/0001062993-17-001563-index.htm
2017-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299317001566/0001062993-17-001566-index.htm
2017-03-31	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1323404/000106299317001625/0001062993-17-001625-index.htm
2017-04-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299317001778/0001062993-17-001778-index.htm
2018-03-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299318001305/0001062993-18-001305-index.htm
2018-03-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299318001307/0001062993-18-001307-index.htm
2018-03-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299318001309/0001062993-18-001309-index.htm
2018-03-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299318001418/0001062993-18-001418-index.htm
2018-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299318002092/0001062993-18-002092-index.htm
2018-06-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299318002555/0001062993-18-002555-index.htm
2018-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299318002931/0001062993-18-002931-index.htm
2019-03-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299319001444/0001062993-19-001444-index.htm
2020-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299320001519/0001062993-20-001519-index.htm
2020-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299320001521/0001062993-20-001521-index.htm
2020-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299320001523/0001062993-20-001523-index.htm
2020-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299320001525/0001062993-20-001525-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000106299320001551/0001062993-20-001551-index.htm
2017-04-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000110465917021635/0001104659-17-021635-index.htm
2017-04-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000110465917022006/0001104659-17-022006-index.htm
2017-04-07	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1323404/000110465917022050/0001104659-17-022050-index.htm
2018-04-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000110465918022420/0001104659-18-022420-index.htm
2019-04-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000110465919020210/0001104659-19-020210-index.htm
2019-04-09	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1323404/000110465919020463/0001104659-19-020463-index.htm
2019-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000110465919026807/0001104659-19-026807-index.htm
2020-04-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000110465920043018/0001104659-20-043018-index.htm
2018-03-29	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1323404/000119312518102198/0001193125-18-102198-index.htm
2018-04-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000119312518108830/0001193125-18-108830-index.htm
2018-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000119312518248720/0001193125-18-248720-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000119312519081031/0001193125-19-081031-index.htm
2019-04-01	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1323404/000119312519094594/0001193125-19-094594-index.htm
2019-04-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000119312519100451/0001193125-19-100451-index.htm
2019-05-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000119312519141642/0001193125-19-141642-index.htm
2019-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000119312519217075/0001193125-19-217075-index.htm
2019-11-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000119312519292502/0001193125-19-292502-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000119312520070526/0001193125-20-070526-index.htm
2020-03-30	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1323404/000119312520091051/0001193125-20-091051-index.htm
2020-04-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000119312520097908/0001193125-20-097908-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000119312520135145/0001193125-20-135145-index.htm
2020-08-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000119312520217791/0001193125-20-217791-index.htm
2017-04-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956917000661/0001279569-17-000661-index.htm
2017-06-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956917001258/0001279569-17-001258-index.htm
2018-06-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956918001377/0001279569-18-001377-index.htm
2018-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956918001537/0001279569-18-001537-index.htm
2018-10-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956918001990/0001279569-18-001990-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956918002473/0001279569-18-002473-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956919000203/0001279569-19-000203-index.htm
2019-02-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956919000377/0001279569-19-000377-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956919000661/0001279569-19-000661-index.htm
2019-04-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956919000791/0001279569-19-000791-index.htm
2019-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956919000849/0001279569-19-000849-index.htm
2019-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956919001136/0001279569-19-001136-index.htm
2019-07-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956919001470/0001279569-19-001470-index.htm
2019-09-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956919001858/0001279569-19-001858-index.htm
2019-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956919001932/0001279569-19-001932-index.htm
2019-10-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956919002092/0001279569-19-002092-index.htm
2020-01-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920000104/0001279569-20-000104-index.htm
2020-02-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920000200/0001279569-20-000200-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920000286/0001279569-20-000286-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920000443/0001279569-20-000443-index.htm
2020-04-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920000457/0001279569-20-000457-index.htm
2020-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920000553/0001279569-20-000553-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920000573/0001279569-20-000573-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920000726/0001279569-20-000726-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920000778/0001279569-20-000778-index.htm
2020-05-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920000853/0001279569-20-000853-index.htm
2020-06-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920000958/0001279569-20-000958-index.htm
2020-07-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920001032/0001279569-20-001032-index.htm
2020-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920001205/0001279569-20-001205-index.htm
2020-09-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920001269/0001279569-20-001269-index.htm
2020-09-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920001342/0001279569-20-001342-index.htm
2020-10-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920001406/0001279569-20-001406-index.htm
2020-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920001459/0001279569-20-001459-index.htm
2020-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920001471/0001279569-20-001471-index.htm
2020-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000127956920001532/0001279569-20-001532-index.htm
2017-03-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340417000004/0001323404-17-000004-index.htm
2017-03-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340417000006/0001323404-17-000006-index.htm
2017-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340417000008/0001323404-17-000008-index.htm
2017-05-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340417000010/0001323404-17-000010-index.htm
2017-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340417000012/0001323404-17-000012-index.htm
2017-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340417000015/0001323404-17-000015-index.htm
2017-07-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340417000017/0001323404-17-000017-index.htm
2017-08-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340417000019/0001323404-17-000019-index.htm
2017-10-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340417000021/0001323404-17-000021-index.htm
2017-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340417000023/0001323404-17-000023-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340418000002/0001323404-18-000002-index.htm
2018-02-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340418000004/0001323404-18-000004-index.htm
2018-02-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340418000006/0001323404-18-000006-index.htm
2018-03-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340418000009/0001323404-18-000009-index.htm
2018-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340418000011/0001323404-18-000011-index.htm
2018-04-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340418000013/0001323404-18-000013-index.htm
2018-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340418000015/0001323404-18-000015-index.htm
2018-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340418000017/0001323404-18-000017-index.htm
2018-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340418000019/0001323404-18-000019-index.htm
2018-11-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1323404/000132340418000022/0001323404-18-000022-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000132544719000029/0001325447-19-000029-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1323404/000132544720000010/0001325447-20-000010-index.htm

Wheaton Precious Metals Corp

(NYSE:WPM)