Wheaton Precious Metals Corp

(NYSE:WPM)

Latest On Wheaton Precious Metals Corp (WPM):

Date/Time Type Description Signal Details
2024-08-21 05:55 ESTDividendA dividend of $0.16 has been announced on Aug 7, 2024. It will be paid Sep 4, 2024 with an ex-dividend date of Aug 21, 2024.Neutral
2024-05-29 05:55 ESTDividendA dividend of $0.16 has been announced on May 9, 2024. It will be paid Jun 11, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-04-02 05:55 ESTDividendA dividend of $0.16 has been announced on Mar 14, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Apr 2, 2024.Neutral
2023-11-27 04:55 ESTDividendA dividend of $0.15 has been announced on Nov 9, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 27, 2023.Neutral
2023-08-24 05:55 ESTDividendA dividend of $0.15 has been announced on Aug 10, 2023. It will be paid Sep 7, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-26 18:10 ESTNewsBalance In The Force: Wheaton Precious Metals And SSR MiningN/A
2023-05-23 19:16 ESTNewsWheaton Precious Metals cut at RBC as fairly valued ahead of short-term growthN/A
2023-05-18 05:55 ESTDividendA dividend of $0.15 has been announced on May 4, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-17 23:25 ESTNewsWheaton Precious Metals Corp. (WPM) BofA Securities Global Metals, Mining & Steel Conference (Transcript)N/A
2023-05-17 09:43 ESTNewsWheaton acquires $300M gold stream on Lumina's Cangrejos projectN/A
2023-05-09 19:45 ESTNewsWheaton Precious Metals renews US$300M ATM programN/A
2023-05-06 08:33 ESTNewsWheaton Precious Metals Soon To Become Red HotN/A
2023-05-05 20:06 ESTNewsWheaton Precious Metals Corp. (WPM) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 18:11 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.23 misses by $0.02, revenue of $214.46M misses by $19.86MN/A
2023-05-04 05:23 ESTNewsWheaton Precious Metals Q1 2023 Earnings PreviewN/A
2023-05-03 16:54 ESTNewsGold At $2,000 Troy Ounce Means Wheaton Precious Metals Is Worth ConsideringN/A
2023-05-02 15:49 ESTNewsWheaton Precious Metals: High Valuation Carries RiskN/A
2023-04-20 14:59 ESTNewsWheaton Precious Metals downgraded at Goldman after run-upN/A
2023-04-12 23:26 ESTNewsWheaton Precious Metals wins buy rating at Scotiabank with higher dividend seenN/A
2023-03-23 05:55 ESTDividendA dividend of $0.15 has been announced on Mar 9, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 23, 2023.Neutral
2023-03-13 20:34 ESTNewsWheaton Precious Metals: A Solid Streamer That Deserves More AttentionN/A
2023-03-12 12:11 ESTNewsWheaton Precious Metals: Strong Growth On DeckN/A
2023-03-10 15:18 ESTNewsWheaton Precious Metals: Strong Earnings, Bullish GuidanceN/A
2023-03-10 15:17 ESTNewsWheaton Precious Metals Corp. (WPM) Q4 2022 Earnings Call TranscriptN/A
2023-03-10 00:15 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.23 misses by $0.02, revenue of $236.05M misses by $5.65MN/A
2023-03-08 17:37 ESTNewsWheaton Precious Metals Q4 2022 Earnings PreviewN/A
2023-03-03 13:32 ESTNewsWheaton Precious Metals (WPM) Investor Presentation - SlideshowN/A
2023-02-22 19:03 ESTNewsWheaton Precious Metals misses full-year gold production guidanceN/A
2023-01-30 07:11 ESTNewsWheaton Precious Metals: Take Profits Ahead Of FOMCN/A
2022-12-29 09:52 ESTNewsWheaton Precious Metals: A Tough Q3 But A Bright Future AheadN/A
2022-12-04 23:44 ESTNewsWheaton Precious Metals: A Weak Quarter But A Great ProspectN/A
2022-11-18 04:55 ESTDividendA dividend of $0.15 has been announced on Nov 3, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 18, 2022.Neutral
2022-11-16 03:04 ESTNewsWheaton Precious Metals' Q3 Earnings Assessed; We're Staying Put For NowN/A
2022-11-05 03:27 ESTNewsWheaton Precious Metals stock gains 11% after earnings reportN/A
2022-11-05 03:27 ESTNewsWheaton Precious Metals Corp. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-05 03:27 ESTNewsWheaton Precious Metals Corp. (WPM) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 17:28 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.21 misses by $0.01, revenue of $218.83M misses by $17.22MN/A
2022-11-03 00:51 ESTNewsWheaton Precious Metals Q3 2022 Earnings PreviewN/A
2022-10-28 07:29 ESTNewsWheaton Precious Metals: A Cost Inflation-Resistant Exposure To Precious MetalsN/A
2022-10-27 16:28 ESTNewsWheaton Precious Metals: Potential Beneficiary Of A Fed PivotN/A
2022-09-06 16:52 ESTNewsWheaton Precious Metals goes ex-dividend tomorrowN/A
2022-08-25 05:55 ESTDividendA dividend of $0.15 has been announced on Aug 11, 2022. It will be paid Sep 8, 2022 with an ex-dividend date of Aug 25, 2022.Neutral
2022-08-20 19:20 ESTNewsWheaton, Glencore to end silver streaming deal on Peru's Yauliyacu mineN/A
2022-08-19 03:46 ESTNewsWheaton Precious Metals to terminate existing silver stream on Yauliyacu MineN/A
2022-08-16 16:02 ESTNewsWheaton Precious Metals: Salobo And Stillwater UnderperformanceN/A
2022-08-13 02:54 ESTNewsWheaton Precious Metals Corp. (WPM) CEO Randy Smallwood on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-11 17:36 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.33 beats by $0.01, revenue of $302.92M beats by $6.38MN/A
2022-08-11 01:22 ESTNewsWheaton Precious Metals Q2 2022 Earnings PreviewN/A
2022-08-10 07:21 ESTNewsWheaton Precious Metals: Superior Business ModelN/A
2022-07-10 21:07 ESTNewsHecla To Buy Alexco - Wheaton Precious Metals WinsN/A

About Wheaton Precious Metals Corp (WPM):

Wheaton Precious Metals Corp., a mining company, primarily sells precious metals in Canada and internationally. The company sells gold, silver, and palladium ores. It has agreements for 20 operating mines and 9 development stage projects. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.

WPM Quotes by TradingView

See Advanced Chart

General

  • Name Wheaton Precious Metals Corp
  • Symbol WPM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Full Time Employees 39
  • Fiscal Year EndDecember
  • IPO Date2004-07-14
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustrySilver
  • Web URLhttp://www.wheatonpm.com
View More

Valuation

  • Trailing PE 35.42
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 16.6
  • Price/Book (Most Recent Quarter) 3.09
  • Enterprise Value Revenue 16.77
  • Enterprise Value EBITDA 24.82
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.57
  • Next Year EPS Estimate $1.57
  • Next Quarter EPS Estimate $0.34
  • Profit Margin 46%
  • Operating Margin 47%
  • Return on Assets 5%
  • Return on Equity 9%
  • Revenue 1.1 billion
  • Earnings Per Share $1.13
  • Revenue Per Share $2.44
  • Gross Profit 829.46 million
  • Quarterly Earnings Growth 28.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.53
  • Environment Score 3.64
  • Social Score 2.41
  • Governance Score 3.48
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 17.9 billion
  • EBITDA 764.91 million
  • PE Ratio 49.09
  • PEG Ratio 2.4
  • Analyst Target Price $60.45
  • Book Value Per Share $12.71
View More

Share Statistics

  • Shares Outstanding 449.28 million
  • Shares Float 448.98 million
  • % Held by Insiders 13%
  • % Held by Institutions 67.13%
  • Shares Short 8.31 million
  • Shares Short Prior Month 8.07 million
  • Short Ratio 2.62
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.32
  • 52 Week High $57.6
  • 52 Week Low $23.5
  • 50 Day Moving Average 38.9
  • 200 Day Moving Average 43.99
View More

Dividends

  • Forward Annual Dividend Rate $0.48
  • Forward Annual Dividend Yield 1.22%
  • Payout Ratio 41%
  • Dividend Date 2021-04-13
  • ExDividend Date 2020-11-24
  • Dividend Per Share $0.42
  • Dividend Yield 0.99%
View More

Wheaton Precious Metals Corp (WPM) Dividend Calendar:

Wheaton Precious Metals Corp pays an annual dividend of $0.48 per share, with a dividend yield of 0.99%.
WPM's last dividend payment was made to shareholders on April 13, 2021.
Wheaton Precious Metals Corp pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Wheaton Precious Metals Corp (WPM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$N/A$0.33$0.34-2.07%
2020-09-302020-11-09$307.27 million$0.34$0.331.97%
2020-06-302020-08-12$247.95 million$0.22$0.1914.03%
2020-03-312020-05-06$N/A$0.21$0.21-0.28%
2019-12-312020-03-11$223.22 million$0.17$0.171.43%
2019-09-302019-11-14$223.6 million$0.16$0.16-1.48%
2019-06-302019-08-08$189.47 million$0.10$0.102.15%
2019-03-312019-05-08$225.05 million$0.13$0.125.01%
2018-12-312019-03-20$196.59 million$0.08$0.0559.68%
2018-09-302018-11-14$185.77 million$0.08$0.10-16.23%
2018-06-302018-08-14$212.4 million$0.16$0.1320.03%
2018-03-312018-05-10$199.25 million$0.16$0.153.83%
2017-12-312018-03-21$242.55 million$0.19$0.1620.48%
2017-09-302017-11-09$203.03 million$0.15$0.15-0.27%
2017-06-302017-08-10$199.68 million$0.15$0.143.95%
2017-03-312017-05-09$197.95 million$0.14$0.143.02%
2016-12-312017-03-21$258.49 million$0.19$0.1618.68%
2016-09-302016-11-09$233.2 million$0.19$0.22-11.96%
2016-06-302016-08-10$212.35 million$0.14$0.134.24%
2016-03-312016-05-09$187.51 million$0.10$0.12-15.97%
2015-12-312016-03-16$200.5 million$0.14$0.138.61%
2015-09-302015-11-03$153.25 million$0.12$0.13-7.69%
2015-06-302015-08-11$164.44 million$0.13$0.130%
2015-03-312015-05-07$130.5 million$0.13$0.15-13.33%
2014-12-312015-03-18$140.38 million$0.14$0.15-6.67%
2014-09-302014-11-12$165.85 million$0.01$0.21-95.24%
2014-06-302014-08-13$148.57 million$0.18$0.20-10%
2014-03-312014-05-08$165.38 million$0.23$0.224.55%
2013-12-312014-03-20$167.42 million$0.27$0.258%
2013-09-302013-11-11$166.41 million$0.22$0.220%
2013-06-302013-08-14$166.89 million$0.21$0.25-16%
2013-03-312013-05-10$205.76 million$0.37$0.40-7.5%
2012-12-312013-03-21$287.24 million$0.50$0.492.04%
2012-09-302012-11-05$161.27 million$0.34$0.40-15%
2012-06-302012-08-09$201.41 million$0.40$0.378.11%
2012-03-312012-05-14$199.64 million$0.41$0.44-6.82%
2011-12-312012-03-22$191.87 million$0.41$0.410%
2011-09-302011-11-09$185.2 million$0.38$0.50-24%
2011-06-302011-08-08$194.75 million$0.42$0.46-8.7%
2011-03-312011-05-09$158.18 million$0.34$0.41-17.07%
2010-12-312011-03-03$149.58 million$0.35$0.3112.9%
2010-09-302010-11-08$92.83 million$0.16$0.19-15.79%
2010-06-302010-08-11$95 million$0.15$0.16-6.25%
2010-03-312010-05-12$85.94 million$0.13$0.16-18.75%
2009-12-312010-03-04$90.55 million$0.15$0.150%
2009-09-302009-11-09$69.77 million$0.11$0.110%
2009-06-302009-07-30$41.4 million$0.06$0.07-14.29%
2009-03-312009-05-11$37.57 million$0.06$0.060%
2008-12-312009-02-19$28.73 million$0.04$0.0333.33%
2008-09-302008-11-03$39.37 million$0.08$0.10-20%
2008-06-302008-07-29$49.68 million$0.09$0.14-35.71%
2008-03-312008-04-28$48.95 million$0.11$0.14-21.43%
2007-12-312008-02-25$50.24 million$0.10$0.11-9.09%
2007-09-302007-10-31$39.6 million$0.08$0.0714.29%
2007-06-302007-08-03$41.46 million$0.09$0.10-10%
2007-03-312007-04-26$44.13 million$0.10$0.11-9.09%
2006-12-312007-02-15$43.65 million$0.11$0.1010%
2006-09-302006-11-02$41.77 million$0.09$0.11-18.18%
2006-06-302006-08-03$47.41 million$0.11$0.110%
2006-03-312006-04-19$25.71 million$0.07$0.0616.67%
2005-12-312006-02-13$17.47 million$0.04$0.05-20%
2005-09-302005-10-31$18.08 million$0.04$0.040%
2005-06-302005-07-26$19.26 million$0.04

Wheaton Precious Metals Corp (WPM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Wheaton Precious Metals Corp (WPM) Chart:

WPM chart by TradingView

Wheaton Precious Metals Corp (WPM) News:

Below you will find a list of latest news for Wheaton Precious Metals Corp (WPM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Wheaton Precious Metals Corp (WPM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-15800CALL0 40TRUE00
2026-05-15850CALL0 0227.44TRUE00
2026-05-15900CALL0 00TRUE00
2026-05-15950CALL0 40TRUE00
2026-05-1510034.14CALL0 37129.74TRUE00
2026-05-151050CALL0 130TRUE00
2026-05-1510737.21CALL3 0164.78TRUE37.210
2026-05-1510836.3CALL3 0167.41TRUE36.30
2026-05-1510935.67CALL6 0185.55TRUE35.670
2026-05-1511034.68CALL6 37181.19TRUE34.680
2026-05-1511132.39CALL3 00TRUE32.390
2026-05-1511231.4CALL7 00TRUE31.40
2026-05-1511331.14CALL4 0133.42TRUE31.140
2026-05-1511429.5CALL6 00TRUE29.50
2026-05-1511528.59CALL8 6396.91TRUE28.590
2026-05-1511628.5CALL2 0143.57TRUE28.50
2026-05-1511727.29CALL4 6127.37TRUE6.060.29
2026-05-1511826.3CALL4 0123.71TRUE26.30
2026-05-1511924.55CALL8 00TRUE24.550
2026-05-1512023.56CALL8 5510TRUE7.90.5
2026-05-151210CALL0 00TRUE00
2026-05-1512216.88CALL0 20TRUE00
2026-05-1512315.9CALL0 20TRUE00
2026-05-151240CALL0 00TRUE00
2026-05-1512518.65CALL11 3540TRUE5.140.38
2026-05-1512618.27CALL1 088.53TRUE18.270
2026-05-1512717.37CALL1 088.95TRUE17.370
2026-05-151288.64CALL0 10TRUE00
2026-05-151290CALL0 039.31TRUE00
2026-05-1513013.75CALL30 52257.45TRUE3.850.39
2026-05-151315.85CALL0 1350.04TRUE00
2026-05-1513212.15CALL2 358.46TRUE4.950.69
2026-05-151336.3CALL0 1149.59TRUE00
2026-05-151349.3CALL1 350.48TRUE3.020.48
2026-05-151358.95CALL32 31936.35TRUE2.950.49
2026-05-151368.5CALL6 2053.62TRUE3.40.67
2026-05-151377.62CALL5 6152.04TRUE3.320.77
2026-05-151387.32CALL60 6862.6TRUE3.520.93
2026-05-151396.05CALL4 14451.33TRUE2.470.69
2026-05-151405.52CALL101 48954.69TRUE2.520.84
2026-05-151414.7CALL12 2651.61TRUE2.381.03
2026-05-151422.1CALL1 4056.93TRUE-0.2-0.09
2026-05-151433.62CALL11 5953.08TRUE1.620.81
2026-05-151443.02CALL21 2851.52FALSE1.450.92
2026-05-151452.63CALL92 68552.62FALSE1.581.5
2026-05-151462CALL55 1448.79FALSE0.750.6
2026-05-151471.67CALL46 6249.16FALSE0.670.67
2026-05-151481.63CALL21 3054.15FALSE0.881.17
2026-05-151491.39CALL6 554.89FALSE1.390
2026-05-151501.05CALL149 59552.79FALSE0.350.5
2026-05-15152.50.45CALL46 6047.98FALSE0.450
2026-05-151550.35CALL51 31753.32FALSE0.060.21
2026-05-15157.50.21CALL2 254.79FALSE0.210
2026-05-151600.2CALL80 22661.49FALSE0.050.33
2026-05-15162.50.3CALL0 986.69FALSE00
2026-05-151650.08CALL4 89564.36FALSE0.030.6
2026-05-15167.50CALL0 398.75FALSE00
2026-05-151700.3CALL0 35475.2FALSE00
2026-05-15172.50CALL0 0116.45FALSE00
2026-05-151750.15CALL0 42398.01FALSE00
2026-05-15177.50CALL0 0124.84FALSE00
2026-05-151800.25CALL0 96136.56FALSE00
2026-05-151850CALL0 70149.14FALSE00
2026-05-151900CALL0 18138.34FALSE00
2026-05-151950CALL0 7151.09FALSE00
2026-05-152000CALL0 8169.85FALSE00
2026-05-152100CALL0 10133.4FALSE00
2026-05-152200CALL0 26147.73FALSE00
2026-05-152300CALL0 20161.25FALSE00
2026-05-15800PUT0 3207.85FALSE00
2026-05-15850PUT0 3187.87FALSE00
2026-05-15900PUT0 45301.34FALSE00
2026-05-15950.11PUT0 57270.95FALSE00
2026-05-151000PUT0 107144.92FALSE00
2026-05-151050.09PUT0 198134.18FALSE00
2026-05-151070PUT0 0157.96FALSE00
2026-05-151080.04PUT2 0113.9FALSE0.040
2026-05-151090PUT0 0156.05FALSE00
2026-05-151100.03PUT2 188103.72FALSE-0.37-0.93
2026-05-151110PUT0 0147.5FALSE00
2026-05-151120PUT0 0145.13FALSE00
2026-05-151130PUT0 0157.94FALSE00
2026-05-151140PUT0 0141.67FALSE00
2026-05-151150.01PUT5 19678.19FALSE-0.09-0.9
2026-05-151160PUT0 0116.87FALSE00
2026-05-151170PUT0 0157.58FALSE00
2026-05-151180PUT0 0152.68FALSE00
2026-05-151190.53PUT0 1120.24FALSE00
2026-05-151200.05PUT16 123678.09FALSE-0.12-0.71
2026-05-151210.2PUT0 988.79FALSE00
2026-05-151220.22PUT0 791.81FALSE00
2026-05-151230.25PUT0 993.32FALSE00
2026-05-151240.18PUT1 280.77FALSE0.180
2026-05-151250.05PUT26 27862.51FALSE-0.45-0.9
2026-05-151260.15PUT6 2971.05FALSE-0.5-0.77
2026-05-151270.19PUT2 2570.65FALSE-0.3-0.61
2026-05-151280.2PUT1 3367.7FALSE-0.51-0.72
2026-05-151290.35PUT1 2472.48FALSE-0.98-0.74
2026-05-151300.16PUT340 42257.68FALSE-0.54-0.77
2026-05-151310.38PUT2 3165.81FALSE-1.47-0.79
2026-05-151320.8PUT1 1676.57FALSE-1.23-0.61
2026-05-151330.6PUT1 1151.88FALSE-0.62-0.51
2026-05-151340.42PUT11 154.99FALSE0.420
2026-05-151350.6PUT70 24856.62FALSE-1.15-0.66
2026-05-151360.81PUT15 4057.84FALSE-2.11-0.72
2026-05-151370.9PUT19 1555.16FALSE-2.46-0.73
2026-05-151380.91PUT21 350.28FALSE-2.38-0.72
2026-05-151391.49PUT6 2357.14FALSE1.490
2026-05-151401.41PUT48 20449.64FALSE-2.33-0.62
2026-05-151412.53PUT12 1251.09FALSE2.530
2026-05-151422.58PUT4 948.24FALSE2.580
2026-05-151432.94PUT8 655.87FALSE2.940
2026-05-151443.6PUT3 358.61TRUE3.60
2026-05-151454.45PUT42 8048.69TRUE-4.98-0.53
2026-05-151464.13PUT1 448.36TRUE4.130
2026-05-151470PUT0 142.31TRUE00
2026-05-1514822.05PUT0 845.84TRUE00
2026-05-151490PUT0 249.95TRUE00
2026-05-151508.05PUT30 25969.91TRUE-5.15-0.39
2026-05-15152.520PUT0 1255.04TRUE00
2026-05-1515511.95PUT1 7167.65TRUE-8.1-0.4
2026-05-15157.50PUT0 056.27TRUE00
2026-05-1516026.32PUT0 2466.44TRUE00
2026-05-15162.50PUT0 081.19TRUE00
2026-05-1516534.45PUT0 360TRUE00
2026-05-15167.50PUT0 093.46TRUE00
2026-05-151700PUT0 082.29TRUE00
2026-05-15172.50PUT0 093.17TRUE00
2026-05-151750PUT0 00TRUE00
2026-05-15177.50PUT0 0116.86TRUE00
2026-05-151800PUT0 0115.32TRUE00
2026-05-151850PUT0 0115.71TRUE00
2026-05-151900PUT0 0117.36TRUE00
2026-05-151950PUT0 0160.87TRUE00
2026-05-152000PUT0 0167.42TRUE00
2026-05-152100PUT0 0170.82TRUE00
2026-05-152200PUT0 0210.34TRUE00
2026-05-152300PUT0 0223.1TRUE00
2026-05-228063.29CALL3 3130.26TRUE63.290
2026-05-22850CALL0 0129.57TRUE00
2026-05-22900CALL0 6101.91TRUE00
2026-05-22950CALL0 088.74TRUE00
2026-05-221000CALL0 140TRUE00
2026-05-221050CALL0 00TRUE00
2026-05-221070CALL0 00TRUE00
2026-05-221080CALL0 055.6TRUE00
2026-05-2210934.56CALL26 00TRUE34.560
2026-05-2211033.59CALL26 210TRUE33.590
2026-05-221110CALL0 00TRUE00
2026-05-221120CALL0 069.08TRUE00
2026-05-221130CALL0 077.74TRUE00
2026-05-221140CALL0 064.61TRUE00
2026-05-2211512.59CALL0 1062.4TRUE00
2026-05-221160CALL0 060.21TRUE00
2026-05-221170CALL0 062.05TRUE00
2026-05-221180CALL0 062.95TRUE00
2026-05-221190CALL0 057.56TRUE00
2026-05-221208.19CALL0 155.33TRUE00
2026-05-221210CALL0 062.82TRUE00
2026-05-221220CALL0 063.91TRUE00
2026-05-221237.25CALL0 2459.7TRUE00
2026-05-221246.96CALL0 761.82TRUE00
2026-05-2212514.66CALL0 853.05TRUE00
2026-05-2212614.86CALL0 159.19TRUE00
2026-05-221270CALL0 252.66TRUE00
2026-05-221284.35CALL0 3954.98TRUE00
2026-05-221290CALL0 2152.26TRUE00
2026-05-2213015.8CALL5 2370.25TRUE5.450.53
2026-05-221317.09CALL0 1153.44TRUE00
2026-05-2213213.06CALL1 952.33TRUE13.060
2026-05-2213312CALL1 948.33TRUE120
2026-05-221348.35CALL0 452.73TRUE00
2026-05-2213510.15CALL6 2144.48TRUE3.850.61
2026-05-221364.48CALL0 453.17TRUE00
2026-05-221376.4CALL1 12551.38TRUE1.680.36
2026-05-221389.05CALL1 1057.39TRUE3.570.65
2026-05-221397.45CALL1 2246.7TRUE2.560.52
2026-05-221407CALL5 1748.69TRUE2.280.48
2026-05-221416.7CALL2 551.78TRUE2.20.49
2026-05-221423.44CALL0 353.38TRUE00
2026-05-221435.4CALL1 449.58TRUE2.320.75
2026-05-221445.08CALL5 3751.35FALSE5.080
2026-05-221454.45CALL53 1349.69FALSE2.61.41
2026-05-221464.25CALL11 752.04FALSE20.89
2026-05-221470CALL0 052.6FALSE00
2026-05-221483.3CALL1 1150.27FALSE1.440.77
2026-05-221493.34CALL26 054.35FALSE3.340
2026-05-221502.7CALL23 3350.92FALSE1.260.88
2026-05-22152.51.8CALL5 4448.25FALSE0.80.8
2026-05-221551.5CALL3 951.18FALSE0.730.95
2026-05-22157.50CALL0 151.04FALSE00
2026-05-221600.75CALL5 150.8FALSE0.250.5
2026-05-22162.51.5CALL2 351.5FALSE1.50
2026-05-221650.5CALL1 554.91FALSE0.50
2026-05-22167.50CALL0 061.36FALSE00
2026-05-221700CALL0 078.17FALSE00
2026-05-22172.50CALL0 170.05FALSE00
2026-05-221750.25CALL0 086.95FALSE00
2026-05-22177.50CALL0 075.93FALSE00
2026-05-221800CALL0 182.19FALSE00
2026-05-22182.50CALL0 099.33FALSE00
2026-05-221850CALL0 086.36FALSE00
2026-05-22187.50CALL0 0107.41FALSE00
2026-05-221900CALL0 0111.31FALSE00
2026-05-221950CALL0 989.56FALSE00
2026-05-22800PUT0 1219.49FALSE00
2026-05-22850PUT0 1200.18FALSE00
2026-05-22900PUT0 2181.89FALSE00
2026-05-22950PUT0 0164.48FALSE00
2026-05-221000PUT0 0147.8FALSE00
2026-05-221050.3PUT1 1100.53FALSE0.30
2026-05-221070PUT0 0125.5FALSE00
2026-05-221080PUT0 0114.68FALSE00
2026-05-221090PUT0 0117.14FALSE00
2026-05-221100.38PUT1 591.91FALSE0.380
2026-05-221110PUT0 490.26FALSE00
2026-05-221120PUT0 1110.17FALSE00
2026-05-221131.05PUT0 3107.81FALSE00
2026-05-221141.8PUT0 1104.8FALSE00
2026-05-221152.1PUT0 7182.99FALSE00
2026-05-221162.3PUT0 198.81FALSE00
2026-05-221170PUT0 096.43FALSE00
2026-05-221180PUT0 093.45FALSE00
2026-05-221190PUT0 086.92FALSE00
2026-05-221200.75PUT0 2266.56FALSE00
2026-05-221211.45PUT0 566.75FALSE00
2026-05-221220.84PUT0 565.82FALSE00
2026-05-221230.85PUT0 5764.01FALSE00
2026-05-221240PUT0 366.13FALSE00
2026-05-221251.15PUT0 863.43FALSE00
2026-05-221262.4PUT0 650.25FALSE00
2026-05-221270.63PUT1 1456.38FALSE0.630
2026-05-221280.75PUT1 556.44FALSE0.750
2026-05-221290PUT0 154.75FALSE00
2026-05-221300.9PUT3 1753.92FALSE-0.85-0.49
2026-05-221310PUT0 055.07FALSE00
2026-05-221321.05PUT2 1650.82FALSE1.050
2026-05-221331.3PUT1 951.81FALSE1.30
2026-05-221341.6PUT4 853.03FALSE-1.72-0.52
2026-05-221351.7PUT3 4051.09FALSE-1.8-0.51
2026-05-221362.17PUT7 453.7FALSE-3.13-0.59
2026-05-221372.23PUT1 250.82FALSE2.230
2026-05-221382.75PUT2 1253.13FALSE-2.09-0.43
2026-05-221395.68PUT0 1351.14FALSE00
2026-05-2214016.94PUT0 2848.42FALSE00
2026-05-221414.03PUT2 149.95FALSE4.030
2026-05-221424.25PUT1 152.11FALSE4.250
2026-05-221434.66PUT16 351.46FALSE4.660
2026-05-2214419.76PUT0 149.8TRUE00
2026-05-2214512.1PUT0 550.45TRUE00
2026-05-221460PUT0 149.26TRUE00
2026-05-221470PUT0 050.81TRUE00
2026-05-221480PUT0 050.01TRUE00
2026-05-221490PUT0 049.4TRUE00
2026-05-221500PUT0 1847.87TRUE00
2026-05-22152.520.13PUT0 147.9TRUE00
2026-05-221550PUT0 050.77TRUE00
2026-05-22157.50PUT0 050.09TRUE00
2026-05-221600PUT0 052.04TRUE00
2026-05-22162.50PUT0 052.9TRUE00
2026-05-221650PUT0 052.23TRUE00
2026-05-22167.50PUT0 053.05TRUE00
2026-05-221700PUT0 052.32TRUE00
2026-05-22172.50PUT0 052.52TRUE00
2026-05-221750PUT0 055.98TRUE00
2026-05-22177.50PUT0 059.36TRUE00
2026-05-221800PUT0 062.67TRUE00
2026-05-22182.50PUT0 00TRUE00
2026-05-221850PUT0 00TRUE00
2026-05-22187.50PUT0 072.19TRUE00
2026-05-221900PUT0 075.25TRUE00
2026-05-221950PUT0 085.94TRUE00
2026-05-29800CALL0 0130.71TRUE00
2026-05-29850CALL0 0121.63TRUE00
2026-05-29900CALL0 0105.93TRUE00
2026-05-29950CALL0 090.8TRUE00
2026-05-291000CALL0 075.89TRUE00
2026-05-291050CALL0 070.14TRUE00
2026-05-2911025.7CALL0 768.43TRUE00
2026-05-291110CALL0 068.45TRUE00
2026-05-291120CALL0 066.42TRUE00
2026-05-291130CALL0 060.27TRUE00
2026-05-291140CALL0 058.34TRUE00
2026-05-291150CALL0 158.51TRUE00
2026-05-291160CALL0 063.16TRUE00
2026-05-291170CALL0 062.46TRUE00
2026-05-2911819.58CALL0 1659.02TRUE00
2026-05-291190CALL0 058.29TRUE00
2026-05-2912018.8CALL0 657.44TRUE00
2026-05-2912115.1CALL0 155.35TRUE00
2026-05-291220CALL0 055.46TRUE00
2026-05-291230CALL0 054.34TRUE00
2026-05-2912414.85CALL0 153.15TRUE00
2026-05-2912520.22CALL10 2358.79TRUE20.220
2026-05-2912614.93CALL0 251.4TRUE00
2026-05-2912714.26CALL0 153.76TRUE00
2026-05-291280CALL0 149.96TRUE00
2026-05-291290CALL0 049.73TRUE00
2026-05-2913010.1CALL0 1651.81TRUE00
2026-05-291310CALL0 047.47TRUE00
2026-05-291326.74CALL0 547.93TRUE00
2026-05-2913310.46CALL0 348.1TRUE00
2026-05-291340CALL0 048.54TRUE00
2026-05-2913511.2CALL1 1245.27TRUE4.950.79
2026-05-291365.5CALL0 450.51TRUE00
2026-05-291377.9CALL0 348.38TRUE00
2026-05-291387.32CALL0 449.21TRUE00
2026-05-291399.25CALL2 3051.47TRUE3.650.65
2026-05-291408.24CALL21 947.98TRUE2.70.49
2026-05-291410CALL0 050.65TRUE00
2026-05-291427.29CALL1 449.29TRUE7.290
2026-05-291436.2CALL58 644.75TRUE6.20
2026-05-291440CALL0 149.81FALSE00
2026-05-291455.5CALL48 1046.79FALSE1.90.53
2026-05-291465.32CALL1 348.83FALSE2.320.77
2026-05-291474.8CALL3 1248FALSE4.80
2026-05-291481.79CALL0 449.53FALSE00
2026-05-291494.5CALL1 351.7FALSE2.551.31
2026-05-291503.6CALL11 947.16FALSE3.60
2026-05-29152.51.02CALL0 1250.05FALSE00
2026-05-291552.22CALL3 2047.12FALSE0.960.76
2026-05-29157.50CALL0 049.9FALSE00
2026-05-291601.5CALL3 949.46FALSE0.851.31
2026-05-29162.51.15CALL0 156.94FALSE00
2026-05-291650CALL0 355.62FALSE00
2026-05-29167.50.58CALL0 359.66FALSE00
2026-05-291701.17CALL0 356.49FALSE00
2026-05-29172.50CALL0 066.21FALSE00
2026-05-291750.53CALL2 156.84FALSE0.530
2026-05-29177.50CALL0 172.14FALSE00
2026-05-291800CALL0 175.54FALSE00
2026-05-291850CALL0 381.62FALSE00
2026-05-291900CALL0 387.83FALSE00
2026-05-291950CALL0 993.76FALSE00
2026-05-29800PUT0 0147.33FALSE00
2026-05-29850PUT0 0137.58FALSE00
2026-05-29900PUT0 0120.21FALSE00
2026-05-29950PUT0 0128.72FALSE00
2026-05-291000PUT0 0115.69FALSE00
2026-05-291050.58PUT1 389.51FALSE0.580
2026-05-291100.32PUT0 992.11FALSE00
2026-05-291110.46PUT0 1873.22FALSE00
2026-05-291121.75PUT0 986.8FALSE00
2026-05-291130.57PUT0 784.94FALSE00
2026-05-291140.9PUT0 682.57FALSE00
2026-05-291151.07PUT1 1179.13FALSE1.070
2026-05-291161.15PUT0 178.82FALSE00
2026-05-291171.3PUT0 376.47FALSE00
2026-05-291181.1PUT0 774.57FALSE00
2026-05-291191.18PUT0 572.66FALSE00
2026-05-291202.5PUT1 4858.05FALSE1.61.78
2026-05-291211.44PUT0 158.71FALSE00
2026-05-291221.24PUT0 767.23FALSE00
2026-05-291232.1PUT0 565.24FALSE00
2026-05-291240PUT0 063.61FALSE00
2026-05-291250.82PUT2 3451.96FALSE0.820
2026-05-291261.2PUT2 655.9FALSE-0.6-0.33
2026-05-291271PUT6 050.55FALSE10
2026-05-291281.15PUT2 1450.52FALSE1.150
2026-05-291292.25PUT0 249.25FALSE00
2026-05-291302.12PUT1 1647.56FALSE-0.55-0.21
2026-05-291310PUT0 150.1FALSE00
2026-05-291320PUT0 050.12FALSE00
2026-05-291332.48PUT2 550.19FALSE-2.37-0.49
2026-05-291344.06PUT0 347.99FALSE00
2026-05-291353.12PUT3 1150.38FALSE3.120
2026-05-291364.89PUT0 248.88FALSE00
2026-05-291377PUT0 145.67FALSE00
2026-05-291380PUT0 053.53FALSE00
2026-05-291390PUT0 146FALSE00
2026-05-291408.5PUT0 848.91FALSE00
2026-05-291410PUT0 149.06FALSE00
2026-05-291420PUT0 148.6FALSE00
2026-05-291435.95PUT13 1350.71FALSE5.950
2026-05-2914410PUT0 150.24TRUE00
2026-05-2914520.3PUT0 348.01TRUE00
2026-05-2914613PUT0 749.51TRUE00
2026-05-291470PUT0 247.25TRUE00
2026-05-291480PUT0 049.97TRUE00
2026-05-291490PUT0 046.06TRUE00
2026-05-2915018.26PUT0 1349.69TRUE00
2026-05-29152.50PUT0 047.66TRUE00
2026-05-2915513.9PUT1 145.46TRUE13.90
2026-05-29157.50PUT0 051.72TRUE00
2026-05-291600PUT0 549.41TRUE00
2026-05-29162.50PUT0 051.34TRUE00
2026-05-291650PUT0 147.92TRUE00
2026-05-29167.50PUT0 046.66TRUE00
2026-05-291700PUT0 047.53TRUE00
2026-05-29172.50PUT0 047.53TRUE00
2026-05-291750PUT0 045.83TRUE00
2026-05-29177.50PUT0 042.99TRUE00
2026-05-291800PUT0 00TRUE00
2026-05-291850PUT0 050.25TRUE00
2026-05-291900PUT0 00TRUE00
2026-05-291950PUT0 00TRUE00
2026-06-05800CALL0 570.85TRUE00
2026-06-05850CALL0 092.89TRUE00
2026-06-05900CALL0 077.5TRUE00
2026-06-05950CALL0 067.93TRUE00
2026-06-0510034.41CALL0 1064.09TRUE00
2026-06-051050CALL0 059.1TRUE00
2026-06-0511025.82CALL0 1450.75TRUE00
2026-06-051110CALL0 059.4TRUE00
2026-06-051120CALL0 060.5TRUE00
2026-06-051130CALL0 055.87TRUE00
2026-06-051140CALL0 058.15TRUE00
2026-06-051150CALL0 057.51TRUE00
2026-06-051160CALL0 054.53TRUE00
2026-06-051170CALL0 055.99TRUE00
2026-06-0511820.02CALL0 552.07TRUE00
2026-06-051190CALL0 054.19TRUE00
2026-06-051200CALL0 054.05TRUE00
2026-06-051210CALL0 052.15TRUE00
2026-06-051220CALL0 051.83TRUE00
2026-06-051230CALL0 052.09TRUE00
2026-06-051240CALL0 053.45TRUE00
2026-06-051250CALL0 048.15TRUE00
2026-06-051260CALL0 1151.16TRUE00
2026-06-051270CALL0 047.91TRUE00
2026-06-051280CALL0 051.32TRUE00
2026-06-051296.25CALL0 1048.61TRUE00
2026-06-051305.8CALL0 150.82TRUE00
2026-06-051310CALL0 050.36TRUE00
2026-06-051320CALL0 047.57TRUE00
2026-06-051330CALL0 148.23TRUE00
2026-06-051340CALL0 047.86TRUE00
2026-06-051357.3CALL0 950.1TRUE00
2026-06-051365.6CALL0 149.01TRUE00
2026-06-051370CALL0 349.29TRUE00
2026-06-051380CALL0 049.05TRUE00
2026-06-051390CALL0 048.66TRUE00
2026-06-051409.1CALL3 1346.39TRUE9.10
2026-06-051410CALL0 049.87TRUE00
2026-06-051420CALL0 748.37TRUE00
2026-06-051430CALL0 651.79TRUE00
2026-06-051447.3CALL1 148.34FALSE3.410.88
2026-06-051457.17CALL11 850.57FALSE3.671.05
2026-06-051460CALL0 149.73FALSE00
2026-06-051475.95CALL8 348.21FALSE5.950
2026-06-051485.57CALL2 848.35FALSE2.981.15
2026-06-051492.1CALL0 349.11FALSE00
2026-06-051504.5CALL4 2446.09FALSE2.411.15
2026-06-05152.50CALL0 149.36FALSE00
2026-06-051551.75CALL6 349.07FALSE1.750
2026-06-05157.52.64CALL5 247.84FALSE2.640
2026-06-051602.45CALL2 050.6FALSE2.450
2026-06-05162.51.05CALL0 250.83FALSE00
2026-06-051650CALL0 046.48FALSE00
2026-06-05167.50.55CALL0 150.79FALSE00
2026-06-051700CALL0 055.9FALSE00
2026-06-05172.50CALL0 055.4FALSE00
2026-06-051750CALL0 060.77FALSE00
2026-06-05177.50CALL0 057.37FALSE00
2026-06-051800CALL0 065.74FALSE00
2026-06-051850CALL0 071.01FALSE00
2026-06-051900CALL0 075.98FALSE00
2026-06-051950CALL0 077.31FALSE00
2026-06-05800PUT0 0145.83FALSE00
2026-06-05850PUT0 0133.03FALSE00
2026-06-05900PUT0 0120.9FALSE00
2026-06-05950PUT0 0109.34FALSE00
2026-06-051000PUT0 098.83FALSE00
2026-06-051050.28PUT0 388.65FALSE00
2026-06-051100.32PUT0 1479.19FALSE00
2026-06-051111.16PUT0 477.13FALSE00
2026-06-051120PUT0 075.52FALSE00
2026-06-051130PUT0 069.99FALSE00
2026-06-051141.45PUT0 172.26FALSE00
2026-06-051151.53PUT0 670.62FALSE00
2026-06-051160PUT0 068.97FALSE00
2026-06-051170.95PUT0 167.31FALSE00
2026-06-051180PUT0 065.64FALSE00
2026-06-051191.54PUT3 366.23FALSE0.290.23
2026-06-051201.5PUT1 363.62FALSE1.50
2026-06-051211.65PUT1 063.48FALSE1.650
2026-06-051221.03PUT2 053.01FALSE1.030
2026-06-051231.14PUT4 152.66FALSE1.140
2026-06-051241.25PUT11 052.18FALSE1.250
2026-06-051251.45PUT5 352.69FALSE1.450
2026-06-051268.01PUT0 351.53FALSE00
2026-06-051271.78PUT4 052.3FALSE1.780
2026-06-051280PUT0 049.31FALSE00
2026-06-051290PUT0 549.77FALSE00
2026-06-051303.7PUT0 354.67FALSE00
2026-06-051313.8PUT0 152.31FALSE00
2026-06-051326.5PUT0 847.51FALSE00
2026-06-051332.95PUT1 349.67FALSE-1.6-0.35
2026-06-051343.42PUT1 151.04FALSE3.420
2026-06-051350PUT0 147.14FALSE00
2026-06-051360PUT0 047.67FALSE00
2026-06-0513710.08PUT0 151.69FALSE00
2026-06-0513810.53PUT0 350.69FALSE00
2026-06-051394.5PUT1 345.67FALSE4.50
2026-06-051405PUT1 346.26FALSE50
2026-06-051410PUT0 049.74FALSE00
2026-06-051420PUT0 048.59FALSE00
2026-06-051430PUT0 149.99FALSE00
2026-06-051440PUT0 049.57TRUE00
2026-06-051450PUT0 047.01TRUE00
2026-06-051460PUT0 050.3TRUE00
2026-06-051470PUT0 048.79TRUE00
2026-06-051480PUT0 047.45TRUE00
2026-06-051490PUT0 049.02TRUE00
2026-06-051500PUT0 245.64TRUE00
2026-06-05152.50PUT0 046.73TRUE00
2026-06-051550PUT0 148.96TRUE00
2026-06-05157.50PUT0 047.35TRUE00
2026-06-051600PUT0 045.9TRUE00
2026-06-05162.50PUT0 047.39TRUE00
2026-06-051650PUT0 046.64TRUE00
2026-06-05167.50PUT0 046.81TRUE00
2026-06-051700PUT0 047.79TRUE00
2026-06-05172.50PUT0 051.61TRUE00
2026-06-051750PUT0 048.02TRUE00
2026-06-05177.50PUT0 048.16TRUE00
2026-06-051800PUT0 045.03TRUE00
2026-06-051850PUT0 044.82TRUE00
2026-06-051900PUT0 00TRUE00
2026-06-051950PUT0 00TRUE00
2026-06-12800CALL0 087.72TRUE00
2026-06-12850CALL0 077.88TRUE00
2026-06-12900CALL0 073.22TRUE00
2026-06-12950CALL0 067.97TRUE00
2026-06-121000CALL0 068.69TRUE00
2026-06-121050CALL0 064.81TRUE00
2026-06-121100CALL0 059.94TRUE00
2026-06-121110CALL0 058.25TRUE00
2026-06-121120CALL0 057.59TRUE00
2026-06-1211325.9CALL0 155.9TRUE00
2026-06-121140CALL0 054.23TRUE00
2026-06-121150CALL0 055.27TRUE00
2026-06-121160CALL0 054.39TRUE00
2026-06-121170CALL0 051.86TRUE00
2026-06-121180CALL0 050.97TRUE00
2026-06-121190CALL0 052.21TRUE00
2026-06-121200CALL0 051.81TRUE00
2026-06-121210CALL0 050.68TRUE00
2026-06-121220CALL0 050.73TRUE00
2026-06-121230CALL0 050.07TRUE00
2026-06-121240CALL0 049.87TRUE00
2026-06-1212513.22CALL0 650.56TRUE00
2026-06-1212614.4CALL0 551.51TRUE00
2026-06-121270CALL0 049.98TRUE00
2026-06-121280CALL0 048.87TRUE00
2026-06-121290CALL0 048.98TRUE00
2026-06-121300CALL0 048.95TRUE00
2026-06-121318.55CALL0 148.78TRUE00
2026-06-121320CALL0 049.98TRUE00
2026-06-121330CALL0 047.02TRUE00
2026-06-1213413.79CALL1 046.83TRUE13.790
2026-06-1213510.7CALL2 348.7TRUE10.70
2026-06-121360CALL0 047.97TRUE00
2026-06-121370CALL0 049.07TRUE00
2026-06-121385.5CALL0 148.43TRUE00
2026-06-121390CALL0 048.94TRUE00
2026-06-121405.97CALL0 045.94TRUE00
2026-06-121410CALL0 046.83TRUE00
2026-06-121420CALL0 049.07TRUE00
2026-06-121437.3CALL4 049.38TRUE7.30
2026-06-121440CALL0 047.21FALSE00
2026-06-121457.55CALL4 1346.7FALSE3.550.89
2026-06-121460CALL0 046.67FALSE00
2026-06-121470CALL0 047.12FALSE00
2026-06-121484.6CALL5 049.24FALSE4.60
2026-06-121490CALL0 046.5FALSE00
2026-06-121503.2CALL0 1147.51FALSE00
2026-06-12152.55CALL9 048.75FALSE50
2026-06-121554.25CALL2 048.78FALSE4.250
2026-06-12157.50CALL0 047.31FALSE00
2026-06-121602CALL0 1848.12FALSE00
2026-06-121651.3CALL0 249.67FALSE00
2026-06-121700CALL0 052.73FALSE00
2026-06-121750.3CALL0 258.38FALSE00
2026-06-121800.25CALL0 263.38FALSE00
2026-06-121850.25CALL0 161.34FALSE00
2026-06-121900.25CALL0 162.71FALSE00
2026-06-121950CALL0 076.49FALSE00
2026-06-12800PUT0 0129.01FALSE00
2026-06-12850PUT0 0117.69FALSE00
2026-06-12900PUT0 0107.54FALSE00
2026-06-12950PUT0 097.8FALSE00
2026-06-121000PUT0 088.43FALSE00
2026-06-121050PUT0 079.77FALSE00
2026-06-121100PUT0 071.66FALSE00
2026-06-121110PUT0 069.82FALSE00
2026-06-121120PUT0 068.36FALSE00
2026-06-121130.55PUT1 053.7FALSE0.550
2026-06-121140PUT0 065.4FALSE00
2026-06-121150.7PUT1 053.48FALSE0.70
2026-06-121160PUT0 062.42FALSE00
2026-06-121170PUT0 060.92FALSE00
2026-06-121181PUT1 053.36FALSE10
2026-06-121190PUT0 058.19FALSE00
2026-06-121201.8PUT0 158.95FALSE00
2026-06-121211.19PUT2 050.77FALSE1.190
2026-06-121221.15PUT4 048.52FALSE1.150
2026-06-121232.51PUT0 157.41FALSE00
2026-06-121240PUT0 054.73FALSE00
2026-06-121251.5PUT1 047.24FALSE1.50
2026-06-121261.83PUT2 048.74FALSE1.830
2026-06-121270PUT0 248.68FALSE00
2026-06-121289.31PUT0 145.83FALSE00
2026-06-121290PUT0 051.16FALSE00
2026-06-121300PUT0 049.47FALSE00
2026-06-1213111.2PUT0 147.96FALSE00
2026-06-121320PUT0 046.59FALSE00
2026-06-121333.45PUT17 1647.73FALSE3.450
2026-06-121345.47PUT0 150.04FALSE00
2026-06-121354.2PUT10 048.38FALSE4.20
2026-06-121360PUT0 046.67FALSE00
2026-06-121370PUT0 049.11FALSE00
2026-06-121380PUT0 048.16FALSE00
2026-06-121390PUT0 046.82FALSE00
2026-06-121400PUT0 048.76FALSE00
2026-06-121410PUT0 047.51FALSE00
2026-06-121420PUT0 045.56FALSE00
2026-06-121430PUT0 048.58FALSE00
2026-06-121440PUT0 046.71TRUE00
2026-06-121450PUT0 047.69TRUE00
2026-06-121460PUT0 049.43TRUE00
2026-06-121470PUT0 046.35TRUE00
2026-06-121480PUT0 046.09TRUE00
2026-06-121490PUT0 048.71TRUE00
2026-06-121500PUT0 045.82TRUE00
2026-06-12152.50PUT0 047.64TRUE00
2026-06-121550PUT0 044.98TRUE00
2026-06-12157.50PUT0 046.57TRUE00
2026-06-121600PUT0 049.53TRUE00
2026-06-121650PUT0 051.86TRUE00
2026-06-121700PUT0 051.56TRUE00
2026-06-121750PUT0 053.52TRUE00
2026-06-121800PUT0 058.25TRUE00
2026-06-121850PUT0 059.03TRUE00
2026-06-121900PUT0 061.98TRUE00
2026-06-121950PUT0 066.37TRUE00
2026-06-18450CALL0 6140.96TRUE00
2026-06-18500CALL0 0123.5TRUE00
2026-06-18550CALL0 3120.24TRUE00
2026-06-18600CALL0 16106.18TRUE00
2026-06-18650CALL0 9092.43TRUE00
2026-06-187063.75CALL0 130TRUE00
2026-06-187551.1CALL0 260TRUE00
2026-06-188063.36CALL3 150TRUE63.360
2026-06-18850CALL0 3254.23TRUE00
2026-06-189049.41CALL0 500TRUE00
2026-06-18950CALL0 1820TRUE00
2026-06-1810035CALL0 3200TRUE00
2026-06-1810529.14CALL0 20455.41TRUE00
2026-06-1811034.7CALL5 11154TRUE34.70
2026-06-1811530.1CALL1 39152.99TRUE30.10
2026-06-1812025.5CALL11 37149.89TRUE25.50
2026-06-1812521CALL6 31446.4TRUE3.80.22
2026-06-1813017CALL32 196745.3TRUE4.10.32
2026-06-1813513.85CALL16 53047.21TRUE3.450.33
2026-06-1814010.65CALL34 66545.87TRUE2.520.31
2026-06-181458.3CALL78 43646.73FALSE2.240.37
2026-06-181506.4CALL93 268247.58FALSE1.90.42
2026-06-181554.86CALL54 67948.21FALSE1.610.5
2026-06-181603.6CALL124 186448.47FALSE1.280.55
2026-06-181652.65CALL192 28448.85FALSE0.990.6
2026-06-181701.95CALL31 235749.37FALSE0.660.51
2026-06-181751.54CALL14 66151.01FALSE0.841.2
2026-06-181800.75CALL0 13950.51FALSE00
2026-06-181850.66CALL22 20449.39FALSE0.660
2026-06-181900.3CALL0 116948.34FALSE00
2026-06-181950CALL0 3454.12FALSE00
2026-06-182000.34CALL0 12355.95FALSE00
2026-06-182100.6CALL0 7265.43FALSE00
2026-06-182200CALL0 4465.65FALSE00
2026-06-182300CALL0 10571.2FALSE00
2026-06-18450PUT0 6185.15FALSE00
2026-06-18500.05PUT0 1198.81FALSE00
2026-06-18550PUT0 0182.42FALSE00
2026-06-18600PUT0 44148.52FALSE00
2026-06-18650PUT0 37153.87FALSE00
2026-06-18700PUT0 112120.66FALSE00
2026-06-18750PUT0 3392.17FALSE00
2026-06-18800PUT0 45676.6FALSE00
2026-06-18850PUT0 10083.4FALSE00
2026-06-18900.07PUT3 13562FALSE0.070
2026-06-18950.43PUT0 21868.82FALSE00
2026-06-181000.17PUT10 27955.99FALSE-0.08-0.32
2026-06-181050.29PUT4 20854.08FALSE-0.16-0.36
2026-06-181101.1PUT0 35154.25FALSE00
2026-06-181150.83PUT58 34851.26FALSE-0.32-0.28
2026-06-181201.28PUT33 131949.34FALSE-0.77-0.38
2026-06-181252.09PUT109 126248.9FALSE-0.76-0.27
2026-06-181303.2PUT12 69948.23FALSE-1.3-0.29
2026-06-181356.35PUT0 64047.31FALSE00
2026-06-181406.9PUT22 41948.55FALSE-1.53-0.18
2026-06-181459.2PUT18 20347.47TRUE9.20
2026-06-1815020.1PUT0 88547.53TRUE00
2026-06-1815516PUT4 5750.44TRUE160
2026-06-1816028.5PUT0 5846.76TRUE00
2026-06-1816523.5PUT15 4749.45TRUE23.50
2026-06-181700PUT0 5752.51TRUE00
2026-06-181750PUT0 1453.68TRUE00
2026-06-1818036.52PUT4 1045.25TRUE36.520
2026-06-181850PUT0 054.1TRUE00
2026-06-181900PUT0 056.8TRUE00
2026-06-181950PUT0 057.03TRUE00
2026-06-182000PUT0 359.6TRUE00
2026-06-182100PUT0 00TRUE00
2026-06-182200PUT0 068.19TRUE00
2026-06-182300PUT0 076.19TRUE00
2026-06-26800CALL0 078.29TRUE00
2026-06-26850CALL0 069.63TRUE00
2026-06-26900CALL0 064.38TRUE00
2026-06-26950CALL0 061.16TRUE00
2026-06-261000CALL0 059.97TRUE00
2026-06-261050CALL0 057.04TRUE00
2026-06-261100CALL0 052.34TRUE00
2026-06-261150CALL0 051.73TRUE00
2026-06-261200CALL0 048.19TRUE00
2026-06-261210CALL0 049.37TRUE00
2026-06-261220CALL0 049.89TRUE00
2026-06-261230CALL0 047.39TRUE00
2026-06-261240CALL0 051.25TRUE00
2026-06-261250CALL0 048.75TRUE00
2026-06-261260CALL0 048.84TRUE00
2026-06-261270CALL0 048.82TRUE00
2026-06-261280CALL0 048.7TRUE00
2026-06-261290CALL0 049.46TRUE00
2026-06-261300CALL0 048.2TRUE00
2026-06-261310CALL0 048.75TRUE00
2026-06-261320CALL0 046.8TRUE00
2026-06-2613310.1CALL0 448.91TRUE00
2026-06-261340CALL0 048TRUE00
2026-06-2613514.5CALL1 446.21TRUE5.50.61
2026-06-261360CALL0 048.47TRUE00
2026-06-2613711.03CALL0 346.83TRUE00
2026-06-261380CALL0 049.08TRUE00
2026-06-261390CALL0 047.06TRUE00
2026-06-261400CALL0 046.02TRUE00
2026-06-261410CALL0 047.19TRUE00
2026-06-261420CALL0 048TRUE00
2026-06-261439.91CALL1 145.54TRUE3.610.57
2026-06-261440CALL0 046.38FALSE00
2026-06-261450CALL0 048.16FALSE00
2026-06-261468.51CALL1 045.49FALSE8.510
2026-06-261470CALL0 045.83FALSE00
2026-06-261485.3CALL0 047.13FALSE00
2026-06-261490CALL0 048.11FALSE00
2026-06-261507CALL1 046.05FALSE70
2026-06-26152.50CALL0 046.24FALSE00
2026-06-261555.71CALL1 348.11FALSE0.510.1
2026-06-26157.50CALL0 046.85FALSE00
2026-06-261600CALL0 046.21FALSE00
2026-06-261652.7CALL1 244.6FALSE0.450.2
2026-06-261700CALL0 046.64FALSE00
2026-06-261750CALL0 053.61FALSE00
2026-06-261800CALL0 053.77FALSE00
2026-06-261850CALL0 057.03FALSE00
2026-06-261900CALL0 059.71FALSE00
2026-06-261950CALL0 057.38FALSE00
2026-06-26800PUT0 0107.78FALSE00
2026-06-26850PUT0 098.34FALSE00
2026-06-26900PUT0 089.87FALSE00
2026-06-26950PUT0 081.75FALSE00
2026-06-261000PUT0 074.33FALSE00
2026-06-261050PUT0 067.43FALSE00
2026-06-261100PUT0 060.6FALSE00
2026-06-261151.2PUT1 051.47FALSE1.20
2026-06-261200PUT0 054.09FALSE00
2026-06-261210PUT0 052.43FALSE00
2026-06-261220PUT0 049.32FALSE00
2026-06-261230PUT0 047.28FALSE00
2026-06-261240PUT0 048.28FALSE00
2026-06-261250PUT0 046.04FALSE00
2026-06-261260PUT0 048.28FALSE00
2026-06-261270PUT0 049.85FALSE00
2026-06-261283.3PUT1 048.23FALSE3.30
2026-06-261293.4PUT6 047.08FALSE3.40
2026-06-261300PUT0 045.11FALSE00
2026-06-261310PUT0 047.93FALSE00
2026-06-261320PUT0 048.25FALSE00
2026-06-261330PUT0 046.58FALSE00
2026-06-261340PUT0 046.31FALSE00
2026-06-261350PUT0 046.23FALSE00
2026-06-261360PUT0 047.42FALSE00
2026-06-261370PUT0 046.61FALSE00
2026-06-261387PUT18 049.4FALSE70
2026-06-261390PUT0 048.42FALSE00
2026-06-261400PUT0 047.12FALSE00
2026-06-261410PUT0 046.27FALSE00
2026-06-261420PUT0 044.85FALSE00
2026-06-261439.86PUT12 051.85FALSE9.860
2026-06-261440PUT0 046.5TRUE00
2026-06-2614513.7PUT0 145.83TRUE00
2026-06-261460PUT0 045.33TRUE00
2026-06-261470PUT0 047.7TRUE00
2026-06-261480PUT0 046.3TRUE00
2026-06-261490PUT0 045.3TRUE00
2026-06-261500PUT0 047.7TRUE00
2026-06-26152.50PUT0 044.89TRUE00
2026-06-261550PUT0 046.42TRUE00
2026-06-26157.50PUT0 044.84TRUE00
2026-06-261600PUT0 046.97TRUE00
2026-06-261650PUT0 046.7TRUE00
2026-06-261700PUT0 047.48TRUE00
2026-06-261750PUT0 048.93TRUE00
2026-06-261800PUT0 050.81TRUE00
2026-06-261850PUT0 052.4TRUE00
2026-06-261900PUT0 053.89TRUE00
2026-06-261950PUT0 054.59TRUE00
2026-07-17750CALL0 072TRUE00
2026-07-178058.86CALL0 555.89TRUE00
2026-07-17850CALL0 055.93TRUE00
2026-07-17900CALL0 051.4TRUE00
2026-07-17950CALL0 032.02TRUE00
2026-07-1710039.81CALL0 449.56TRUE00
2026-07-171050CALL0 048.68TRUE00
2026-07-1711035.8CALL3 451.33TRUE8.520.31
2026-07-1711516.65CALL0 348.18TRUE00
2026-07-1712027.4CALL4 1949.88TRUE5.880.27
2026-07-1712522.32CALL5 2441.97TRUE4.40.25
2026-07-1713020.68CALL1 16151.83TRUE4.780.3
2026-07-1713516.4CALL3 4846.27TRUE4.360.36
2026-07-1714013.89CALL2 7347.46TRUE3.140.29
2026-07-1714511.1CALL20 2645.97FALSE3.10.39
2026-07-171509.35CALL25 17847.38FALSE3.240.53
2026-07-171557.6CALL3 4047.51FALSE2.60.52
2026-07-171606.33CALL8 8548.51FALSE2.130.51
2026-07-171654.84CALL10 51647.42FALSE1.940.67
2026-07-171704.06CALL2 048.64FALSE4.060
2026-07-171752.31CALL0 2148.45FALSE00
2026-07-171801.88CALL0 846.39FALSE00
2026-07-171852CALL3 248.88FALSE20
2026-07-171900.6CALL0 247.78FALSE00
2026-07-171950.5CALL0 248.86FALSE00
2026-07-172001CALL15 1549.72FALSE10
2026-07-172100CALL0 249.83FALSE00
2026-07-172200CALL0 750.89FALSE00
2026-07-17750PUT0 097.82FALSE00
2026-07-17800PUT0 168.37FALSE00
2026-07-17850PUT0 061.09FALSE00
2026-07-17900PUT0 357.05FALSE00
2026-07-17950PUT0 654.8FALSE00
2026-07-171000.55PUT1 2352.17FALSE0.550
2026-07-171051.59PUT0 29151.72FALSE00
2026-07-171101.35PUT4 2250.71FALSE1.350
2026-07-171153.13PUT0 1648.98FALSE00
2026-07-171202.77PUT252 28448.68FALSE-0.78-0.22
2026-07-171253.9PUT3 38648.16FALSE-1.36-0.26
2026-07-171305.55PUT1 18848.76FALSE5.550
2026-07-171356.81PUT352 3445.99FALSE6.810
2026-07-171409.4PUT10 4346.01FALSE-1.9-0.17
2026-07-1714512PUT10 1546.02TRUE-3.86-0.24
2026-07-1715014.7PUT8 2347.07TRUE14.70
2026-07-1715518PUT7 41747.44TRUE180
2026-07-171600PUT0 047.22TRUE00
2026-07-171650PUT0 2148.36TRUE00
2026-07-171700PUT0 047.99TRUE00
2026-07-171750PUT0 149.59TRUE00
2026-07-171800PUT0 049.86TRUE00
2026-07-171850PUT0 049.12TRUE00
2026-07-171900PUT0 053.12TRUE00
2026-07-171950PUT0 051.12TRUE00
2026-07-172000PUT0 052.02TRUE00
2026-07-172100PUT0 052.4TRUE00
2026-07-172200PUT0 056.42TRUE00
2026-09-185094.51CALL2 987.95TRUE94.510
2026-09-18550CALL0 664.1TRUE00
2026-09-18600CALL0 068.18TRUE00
2026-09-18650CALL0 261.75TRUE00
2026-09-187064.65CALL0 1055.81TRUE00
2026-09-18750CALL0 860.84TRUE00
2026-09-188047.2CALL0 2857.23TRUE00
2026-09-188549.5CALL0 4055.08TRUE00
2026-09-189039.13CALL0 1052.44TRUE00
2026-09-18950CALL0 8252.41TRUE00
2026-09-1810046.6CALL5 2950.05TRUE6.60.17
2026-09-1810532.47CALL0 4149.58TRUE00
2026-09-181100CALL0 5649.8TRUE00
2026-09-1811529.7CALL0 5548.48TRUE00
2026-09-1812024.22CALL0 10948.35TRUE00
2026-09-1812527.6CALL1 58848.99TRUE40.17
2026-09-1813024CALL3 13647.15TRUE4.10.21
2026-09-1813515CALL0 17448.71TRUE00
2026-09-1814015.6CALL0 19649.05TRUE00
2026-09-1814515.9CALL6 20046.13FALSE15.90
2026-09-1815014.4CALL7 29247.88FALSE2.40.2
2026-09-1815512.3CALL8 21947.2FALSE2.80.29
2026-09-181606.93CALL0 26247.97FALSE00
2026-09-181659.3CALL2 32947.57FALSE2.60.39
2026-09-181708.2CALL2 17448.17FALSE1.70.26
2026-09-181757.4CALL12 37949.29FALSE2.20.42
2026-09-181806.2CALL7 26348.63FALSE6.20
2026-09-181855.3CALL20 7848.53FALSE5.30
2026-09-181904.1CALL1 9646.75FALSE4.10
2026-09-181953.44CALL0 4748.59FALSE00
2026-09-182002.27CALL0 7849.01FALSE00
2026-09-182102.2CALL1 2947.34FALSE2.20
2026-09-182202CALL4 3950.18FALSE20
2026-09-182301.6CALL2 39551.18FALSE1.60
2026-09-18500.03PUT0 194.63FALSE00
2026-09-18550PUT0 199.34FALSE00
2026-09-18600PUT0 391.28FALSE00
2026-09-18650PUT0 1767.47FALSE00
2026-09-18700PUT0 5560.21FALSE00
2026-09-18750.72PUT0 3057.22FALSE00
2026-09-18800.53PUT0 2854.54FALSE00
2026-09-18850.95PUT0 2354FALSE00
2026-09-18900.95PUT1 6752.34FALSE0.950
2026-09-18951.85PUT0 17051.75FALSE00
2026-09-181002.3PUT0 27448.99FALSE00
2026-09-181052.43PUT6 19949.31FALSE-0.72-0.23
2026-09-181103.37PUT5 10449.29FALSE-0.56-0.14
2026-09-181154.49PUT5 19349.09FALSE-0.82-0.15
2026-09-181205.4PUT3 16748.74FALSE-2.2-0.29
2026-09-181257.11PUT1 22147.56FALSE-2.69-0.27
2026-09-181309.05PUT5 14847.82FALSE-2.82-0.24
2026-09-1813511.56PUT1 13449.03FALSE11.560
2026-09-1814016.96PUT0 6847.93FALSE00
2026-09-1814516.45PUT10 7148.56TRUE-3.51-0.18
2026-09-1815018.25PUT2 5447.75TRUE18.250
2026-09-1815526.85PUT0 8148.03TRUE00
2026-09-181600PUT0 247.98TRUE00
2026-09-1816534.55PUT0 447.32TRUE00
2026-09-1817040.22PUT0 5547.79TRUE00
2026-09-181750PUT0 147.57TRUE00
2026-09-181800PUT0 048.22TRUE00
2026-09-181850PUT0 047.86TRUE00
2026-09-181900PUT0 049.45TRUE00
2026-09-181950PUT0 049.42TRUE00
2026-09-182000PUT0 248.94TRUE00
2026-09-182100PUT0 148.85TRUE00
2026-09-182200PUT0 050.15TRUE00
2026-09-182300PUT0 051.74TRUE00
2026-12-18500CALL0 172.68TRUE00
2026-12-18550CALL0 067.57TRUE00
2026-12-18600CALL0 359.68TRUE00
2026-12-18650CALL0 156.58TRUE00
2026-12-18700CALL0 057.07TRUE00
2026-12-18750CALL0 155.14TRUE00
2026-12-18800CALL0 753.31TRUE00
2026-12-18850CALL0 652.62TRUE00
2026-12-18900CALL0 5751.88TRUE00
2026-12-18950CALL0 250.53TRUE00
2026-12-1810046CALL0 2449.9TRUE00
2026-12-181050CALL0 249.1TRUE00
2026-12-1811035.05CALL0 2349.04TRUE00
2026-12-1811530CALL0 2348.83TRUE00
2026-12-1812028.4CALL0 3748.37TRUE00
2026-12-1812528.65CALL0 3348.37TRUE00
2026-12-1813025.6CALL4 3248.49TRUE20.08
2026-12-1813526.2CALL2 3247.15TRUE4.70.22
2026-12-1814024CALL1 9347.68TRUE240
2026-12-1814516.58CALL0 6947.87FALSE00
2026-12-1815019.48CALL5 22547.15FALSE19.480
2026-12-1815513.6CALL0 10947.61FALSE00
2026-12-1816016CALL18 4647.44FALSE160
2026-12-1816513.82CALL6 10446.06FALSE13.820
2026-12-181709CALL0 53646.76FALSE00
2026-12-181759.9CALL0 7646.98FALSE00
2026-12-181808.8CALL0 5846.55FALSE00
2026-12-181857.6CALL0 4146.57FALSE00
2026-12-181907CALL0 6046.44FALSE00
2026-12-181950CALL0 1546.73FALSE00
2026-12-182006.61CALL1 7446.82FALSE6.610
2026-12-182100CALL0 7846.4FALSE00
2026-12-182203.4CALL0 9446.92FALSE00
2026-12-182300CALL0 16146.75FALSE00
2026-12-18500PUT0 064.99FALSE00
2026-12-18550PUT0 063.4FALSE00
2026-12-18600PUT0 1057.55FALSE00
2026-12-18650PUT0 056.06FALSE00
2026-12-18700PUT0 1553.56FALSE00
2026-12-18751.75PUT0 2652.45FALSE00
2026-12-18800PUT0 2952.16FALSE00
2026-12-18851.55PUT1 2650.01FALSE1.550
2026-12-18900PUT0 3651.03FALSE00
2026-12-18950PUT0 6650.09FALSE00
2026-12-181003.6PUT2 5348.39FALSE-0.85-0.19
2026-12-181055.3PUT0 5948.97FALSE00
2026-12-1811010.5PUT0 10548.39FALSE00
2026-12-1811510PUT0 18047.91FALSE00
2026-12-1812010.2PUT0 17847.35FALSE00
2026-12-181250PUT0 7947.79FALSE00
2026-12-181300PUT0 55247.52FALSE00
2026-12-1813517.55PUT0 8046.89FALSE00
2026-12-1814017.5PUT11 2547.02FALSE17.50
2026-12-181450PUT0 5846.69TRUE00
2026-12-1815023.35PUT1 3547.64TRUE23.350
2026-12-1815529PUT0 5546.04TRUE00
2026-12-181600PUT0 2547.1TRUE00
2026-12-181650PUT0 946.21TRUE00
2026-12-181700PUT0 50046.34TRUE00
2026-12-181750PUT0 046.49TRUE00
2026-12-181800PUT0 046.32TRUE00
2026-12-181850PUT0 046.62TRUE00
2026-12-181900PUT0 145.94TRUE00
2026-12-181950PUT0 347.19TRUE00
2026-12-182000PUT0 047.53TRUE00
2026-12-182100PUT0 047.7TRUE00
2026-12-182200PUT0 047.48TRUE00
2026-12-182300PUT0 048.16TRUE00
2027-01-1530109.7CALL0 11195.47TRUE00
2027-01-15350CALL0 2184.33TRUE00
2027-01-15400CALL0 2682.28TRUE00
2027-01-15450CALL0 9174.71TRUE00
2027-01-15500CALL0 40272.2TRUE00
2027-01-15550CALL0 33360.6TRUE00
2027-01-15600CALL0 12761.75TRUE00
2027-01-15650CALL0 34255.61TRUE00
2027-01-157073.53CALL3 27855.9TRUE73.530
2027-01-15750CALL0 31253.62TRUE00
2027-01-158062.6CALL0 58850.71TRUE00
2027-01-15850CALL0 22350.26TRUE00
2027-01-159041.7CALL0 19751.35TRUE00
2027-01-159545.05CALL0 26150.19TRUE00
2027-01-1510050.2CALL20 57249.45TRUE4.940.11
2027-01-1510543.8CALL4 22048.77TRUE43.80
2027-01-151100CALL0 31848.92TRUE00
2027-01-151150CALL0 8948.03TRUE00
2027-01-1512037CALL9 37750.29TRUE5.250.17
2027-01-1512533.6CALL4 29248.98TRUE33.60
2027-01-1513030.8CALL2 87348.8TRUE30.80
2027-01-1513528.2CALL5 34148.67TRUE4.80.21
2027-01-1514026.5CALL56 29546.6TRUE5.70.27
2027-01-1514518.8CALL0 70247.07FALSE00
2027-01-1515020.7CALL3 37346.74FALSE3.810.23
2027-01-1515518.7CALL3 25446.49FALSE18.70
2027-01-1516016.9CALL32 103346.34FALSE4.040.31
2027-01-1516515.1CALL32 20345.88FALSE3.360.29
2027-01-1517014.02CALL9 21246.67FALSE14.020
2027-01-1517512.7CALL1 15246.68FALSE1.80.17
2027-01-1518012.5CALL3 13048.92FALSE2.40.24
2027-01-1518510.62CALL2 8547.19FALSE3.220.44
2027-01-151907.29CALL0 7646.56FALSE00
2027-01-151956.1CALL0 119146.33FALSE00
2027-01-152006CALL0 29046.88FALSE00
2027-01-152104.4CALL0 28146.68FALSE00
2027-01-152205.14CALL2 55046.84FALSE1.390.37
2027-01-152303.3CALL0 63547.39FALSE00
2027-01-15300PUT0 1091.54FALSE00
2027-01-15350PUT0 6883.83FALSE00
2027-01-15400.27PUT0 8978.79FALSE00
2027-01-15450PUT0 4773.37FALSE00
2027-01-15500PUT0 7764.55FALSE00
2027-01-15550.52PUT0 13060.49FALSE00
2027-01-15600PUT0 20757.15FALSE00
2027-01-15650.5PUT5 28852.95FALSE0.50
2027-01-15701.3PUT0 775557.43FALSE00
2027-01-15751.5PUT0 15454.44FALSE00
2027-01-15802.5PUT0 322854.12FALSE00
2027-01-15850PUT0 20349.79FALSE00
2027-01-15902.6PUT4 515149.68FALSE-0.45-0.15
2027-01-15953.9PUT0 15350.48FALSE00
2027-01-151004.5PUT1 60749.56FALSE-0.7-0.13
2027-01-151055.5PUT26 19648.73FALSE-0.79-0.13
2027-01-151106.4PUT2 322647.12FALSE-1.3-0.17
2027-01-151158.25PUT1 11148.04FALSE-0.95-0.1
2027-01-1512011.9PUT0 124647.45FALSE00
2027-01-1512511.3PUT28 46746.31FALSE11.30
2027-01-1513015.57PUT0 3147.21FALSE00
2027-01-1513516PUT1 2346.9FALSE160
2027-01-1514018.4PUT1 105246.62FALSE-2-0.1
2027-01-1514520.8PUT4 19345.96TRUE20.80
2027-01-1515023.8PUT1 2746.22TRUE23.80
2027-01-151550PUT0 32445.15TRUE00
2027-01-151600PUT0 746.39TRUE00
2027-01-151650PUT0 646.14TRUE00
2027-01-151700PUT0 046.22TRUE00
2027-01-151750PUT0 846.56TRUE00
2027-01-151800PUT0 146.28TRUE00
2027-01-151850PUT0 446.54TRUE00
2027-01-151900PUT0 046.68TRUE00
2027-01-151950PUT0 046.93TRUE00
2027-01-1520060.51PUT5 446.04TRUE60.510
2027-01-152100PUT0 046.47TRUE00
2027-01-152200PUT0 047.04TRUE00
2027-01-152300PUT0 447.36TRUE00
2027-03-19600CALL0 261.2TRUE00
2027-03-19650CALL0 059.63TRUE00
2027-03-19700CALL0 056.89TRUE00
2027-03-19750CALL0 056.1TRUE00
2027-03-19800CALL0 054.5TRUE00
2027-03-19850CALL0 151.37TRUE00
2027-03-199056.49CALL0 152.25TRUE00
2027-03-19950CALL0 051TRUE00
2027-03-1910045.1CALL0 549.27TRUE00
2027-03-1910534.5CALL0 749.19TRUE00
2027-03-1911037.05CALL0 1049.06TRUE00
2027-03-191150CALL0 1448.36TRUE00
2027-03-1912026.65CALL0 5648.29TRUE00
2027-03-191250CALL0 2247.73TRUE00
2027-03-1913032.9CALL3 1247.38TRUE32.90
2027-03-1913525CALL0 447.24TRUE00
2027-03-1914028.4CALL28 8747.98TRUE3.980.16
2027-03-1914526.4CALL1 2348.28FALSE5.40.26
2027-03-1915015.2CALL0 6547.41FALSE00
2027-03-191550CALL0 1147.26FALSE00
2027-03-1916014.5CALL0 3946.94FALSE00
2027-03-1916515.57CALL0 6147.04FALSE00
2027-03-1917017.05CALL1 147.02FALSE17.050
2027-03-191758.78CALL0 446.1FALSE00
2027-03-191800CALL0 646.8FALSE00
2027-03-191850CALL0 346.73FALSE00
2027-03-191900CALL0 146.67FALSE00
2027-03-191950CALL0 246.02FALSE00
2027-03-192000CALL0 346.45FALSE00
2027-03-192100CALL0 746.43FALSE00
2027-03-192200CALL0 1345.79FALSE00
2027-03-192303.5CALL0 14346.21FALSE00
2027-03-19600PUT0 354.99FALSE00
2027-03-19650PUT0 050.56FALSE00
2027-03-19700PUT0 048.82FALSE00
2027-03-19750PUT0 047.89FALSE00
2027-03-19800PUT0 551.22FALSE00
2027-03-19854.1PUT0 3650.53FALSE00
2027-03-19904PUT0 5449.9FALSE00
2027-03-19950PUT0 146.52FALSE00
2027-03-191000PUT0 348.39FALSE00
2027-03-191050PUT0 348.21FALSE00
2027-03-191108.33PUT1 4948.06FALSE8.330
2027-03-1911512.47PUT0 8646.02FALSE00
2027-03-1912011.58PUT5 1047.21FALSE11.580
2027-03-191250PUT0 1345.89FALSE00
2027-03-1913015.5PUT1 2246.42FALSE15.50
2027-03-191350PUT0 646.53FALSE00
2027-03-191400PUT0 046.4FALSE00
2027-03-191450PUT0 146.14TRUE00
2027-03-191500PUT0 145.39TRUE00
2027-03-191550PUT0 045.41TRUE00
2027-03-1916032.5PUT2 246.76TRUE32.50
2027-03-191650PUT0 145.94TRUE00
2027-03-191700PUT0 046.21TRUE00
2027-03-191750PUT0 345.94TRUE00
2027-03-191800PUT0 046.14TRUE00
2027-03-191850PUT0 046.23TRUE00
2027-03-191900PUT0 045.02TRUE00
2027-03-191950PUT0 045.51TRUE00
2027-03-192000PUT0 045.6TRUE00
2027-03-192100PUT0 045.59TRUE00
2027-03-192200PUT0 045.67TRUE00
2027-03-192300PUT0 046.43TRUE00
2028-01-215087.46CALL0 5358.72TRUE00
2028-01-21550CALL0 3158.49TRUE00
2028-01-216089.07CALL2 4755.46TRUE89.070
2028-01-21650CALL0 2955.33TRUE00
2028-01-217063.2CALL0 2253.03TRUE00
2028-01-217573.53CALL3 7653.35TRUE73.530
2028-01-218065CALL0 7351.63TRUE00
2028-01-21850CALL0 1751.24TRUE00
2028-01-21900CALL0 3250.56TRUE00
2028-01-219555CALL0 10950.25TRUE00
2028-01-2110060.75CALL1 23151.29TRUE5.750.1
2028-01-2110550.38CALL0 24649.42TRUE00
2028-01-2111053.9CALL5 15648.75TRUE53.90
2028-01-2111552CALL1 16550.06TRUE520
2028-01-2112048.05CALL6 38147.53TRUE48.050
2028-01-2112539.7CALL0 13648.46TRUE00
2028-01-2113036CALL0 20947.39TRUE00
2028-01-2113541.3CALL2 16447.74TRUE41.30
2028-01-2114038.25CALL4 23946.28TRUE38.250
2028-01-2114534CALL0 5947.34FALSE00
2028-01-2115034.8CALL1 25346.85FALSE3.760.12
2028-01-2115522.75CALL0 11847.09FALSE00
2028-01-2116031.04CALL2 11246.42FALSE31.040
2028-01-2116529.75CALL5 22346.83FALSE29.750
2028-01-211700CALL0 7846.5FALSE00
2028-01-2117523.36CALL0 13146.33FALSE00
2028-01-2118025.8CALL1 10847.27FALSE25.80
2028-01-2118518.35CALL0 7846.7FALSE00
2028-01-2119019.07CALL0 5146.71FALSE00
2028-01-211950CALL0 6745.95FALSE00
2028-01-2120018CALL0 60246.06FALSE00
2028-01-2121014.2CALL0 16046.39FALSE00
2028-01-2122010.76CALL0 4646.15FALSE00
2028-01-2123014.7CALL7 40345.85FALSE1.80.14
2028-01-21500PUT0 7853.15FALSE00
2028-01-21550PUT0 6251.27FALSE00
2028-01-21600PUT0 7846.4FALSE00
2028-01-21650PUT0 5450.91FALSE00
2028-01-21703.45PUT3 3849.47FALSE3.450
2028-01-21750PUT0 1348.97FALSE00
2028-01-21806.18PUT0 5248.45FALSE00
2028-01-21856.2PUT1 5547.62FALSE6.20
2028-01-21900PUT0 4047.08FALSE00
2028-01-21950PUT0 1346.16FALSE00
2028-01-2110010.05PUT2 237046.15FALSE10.050
2028-01-2110514.38PUT0 6746.75FALSE00
2028-01-2111013.6PUT5 5645.95FALSE13.60
2028-01-211150PUT0 2046.33FALSE00
2028-01-2112019.98PUT0 47245.67FALSE00
2028-01-211250PUT0 5445.41FALSE00
2028-01-2113022.44PUT1 4245.72FALSE22.440
2028-01-211350PUT0 5345.39FALSE00
2028-01-2114034PUT0 13145.4FALSE00
2028-01-2114530.5PUT3 2145.67TRUE30.50
2028-01-211500PUT0 12845.12TRUE00
2028-01-211550PUT0 63344.93TRUE00
2028-01-211600PUT0 150544.66TRUE00
2028-01-211650PUT0 244.11TRUE00
2028-01-211700PUT0 244.87TRUE00
2028-01-211750PUT0 1544.06TRUE00
2028-01-211800PUT0 044.71TRUE00
2028-01-211850PUT0 344.17TRUE00
2028-01-211900PUT0 50244.3TRUE00
2028-01-211950PUT0 044.17TRUE00
2028-01-212000PUT0 044.09TRUE00
2028-01-212100PUT0 044.12TRUE00
2028-01-212200PUT0 044.45TRUE00
2028-01-212300PUT0 045.08TRUE00

Latest WPM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST90$39.96
Jun 13, 2022 7:59 PM EST200$39.96
Jun 13, 2022 7:59 PM EST126$39.96
Jun 13, 2022 7:59 PM EST26$39.96
Jun 13, 2022 7:59 PM EST100$39.96

Wheaton Precious Metals Corp (WPM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000958/0001279569-20-000958-index.htm
2017-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877717000217/0000038777-17-000217-index.htm
2018-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877718000022/0000038777-18-000022-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877719000072/0000038777-19-000072-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877720000054/0000038777-20-000054-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000021545718004069/0000215457-18-004069-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000021545719005703/0000215457-19-005703-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000031506617002013/0000315066-17-002013-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000083423719000053/0000834237-19-000053-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000083423720006769/0000834237-20-006769-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000083423720009064/0000834237-20-009064-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000086917817000121/0000869178-17-000121-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000086917819000114/0000869178-19-000114-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000086917820000106/0000869178-20-000106-index.htm
2017-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014217001001/0000950142-17-001001-index.htm
2017-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014217002036/0000950142-17-002036-index.htm
2018-05-21SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000095014218001193/0000950142-18-001193-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000095014220000393/0000950142-20-000393-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014220001081/0000950142-20-001081-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014220001140/0000950142-20-001140-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014220001158/0000950142-20-001158-index.htm
2017-04-06F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746917002388/0001047469-17-002388-index.htm
2017-04-13F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746917002594/0001047469-17-002594-index.htm
2019-04-09F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746919002072/0001047469-19-002072-index.htm
2019-05-03F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746919002850/0001047469-19-002850-index.htm
2020-04-16SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1323404/000104746920002365/0001047469-20-002365-index.htm
2017-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001563/0001062993-17-001563-index.htm
2017-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001566/0001062993-17-001566-index.htm
2017-03-3140-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001625/0001062993-17-001625-index.htm
2017-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001778/0001062993-17-001778-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001305/0001062993-18-001305-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001307/0001062993-18-001307-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001309/0001062993-18-001309-index.htm
2018-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001418/0001062993-18-001418-index.htm
2018-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318002092/0001062993-18-002092-index.htm
2018-06-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318002555/0001062993-18-002555-index.htm
2018-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318002931/0001062993-18-002931-index.htm
2019-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299319001444/0001062993-19-001444-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001519/0001062993-20-001519-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001521/0001062993-20-001521-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001523/0001062993-20-001523-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001525/0001062993-20-001525-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001551/0001062993-20-001551-index.htm
2017-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465917021635/0001104659-17-021635-index.htm
2017-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465917022006/0001104659-17-022006-index.htm
2017-04-07F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1323404/000110465917022050/0001104659-17-022050-index.htm
2018-04-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465918022420/0001104659-18-022420-index.htm
2019-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465919020210/0001104659-19-020210-index.htm
2019-04-09F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1323404/000110465919020463/0001104659-19-020463-index.htm
2019-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465919026807/0001104659-19-026807-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465920043018/0001104659-20-043018-index.htm
2018-03-2940-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000119312518102198/0001193125-18-102198-index.htm
2018-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312518108830/0001193125-18-108830-index.htm
2018-08-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312518248720/0001193125-18-248720-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519081031/0001193125-19-081031-index.htm
2019-04-0140-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000119312519094594/0001193125-19-094594-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519100451/0001193125-19-100451-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519141642/0001193125-19-141642-index.htm
2019-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519217075/0001193125-19-217075-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519292502/0001193125-19-292502-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520070526/0001193125-20-070526-index.htm
2020-03-3040-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000119312520091051/0001193125-20-091051-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520097908/0001193125-20-097908-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520135145/0001193125-20-135145-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520217791/0001193125-20-217791-index.htm
2017-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956917000661/0001279569-17-000661-index.htm
2017-06-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956917001258/0001279569-17-001258-index.htm
2018-06-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918001377/0001279569-18-001377-index.htm
2018-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918001537/0001279569-18-001537-index.htm
2018-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918001990/0001279569-18-001990-index.htm
2018-12-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918002473/0001279569-18-002473-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000203/0001279569-19-000203-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000377/0001279569-19-000377-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000661/0001279569-19-000661-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000791/0001279569-19-000791-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000849/0001279569-19-000849-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001136/0001279569-19-001136-index.htm
2019-07-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001470/0001279569-19-001470-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001858/0001279569-19-001858-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001932/0001279569-19-001932-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919002092/0001279569-19-002092-index.htm
2020-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000104/0001279569-20-000104-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000200/0001279569-20-000200-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000286/0001279569-20-000286-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000443/0001279569-20-000443-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000457/0001279569-20-000457-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000553/0001279569-20-000553-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000573/0001279569-20-000573-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000726/0001279569-20-000726-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000778/0001279569-20-000778-index.htm
2020-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000853/0001279569-20-000853-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000958/0001279569-20-000958-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001032/0001279569-20-001032-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001205/0001279569-20-001205-index.htm
2020-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001269/0001279569-20-001269-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001342/0001279569-20-001342-index.htm
2020-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001406/0001279569-20-001406-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001459/0001279569-20-001459-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001471/0001279569-20-001471-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001532/0001279569-20-001532-index.htm
2017-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000004/0001323404-17-000004-index.htm
2017-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000006/0001323404-17-000006-index.htm
2017-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000008/0001323404-17-000008-index.htm
2017-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000010/0001323404-17-000010-index.htm
2017-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000012/0001323404-17-000012-index.htm
2017-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000015/0001323404-17-000015-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000017/0001323404-17-000017-index.htm
2017-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000019/0001323404-17-000019-index.htm
2017-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000021/0001323404-17-000021-index.htm
2017-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000023/0001323404-17-000023-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000002/0001323404-18-000002-index.htm
2018-02-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000004/0001323404-18-000004-index.htm
2018-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000006/0001323404-18-000006-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000009/0001323404-18-000009-index.htm
2018-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000011/0001323404-18-000011-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000013/0001323404-18-000013-index.htm
2018-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000015/0001323404-18-000015-index.htm
2018-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000017/0001323404-18-000017-index.htm
2018-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000019/0001323404-18-000019-index.htm
2018-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000022/0001323404-18-000022-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000132544719000029/0001325447-19-000029-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000132544720000010/0001325447-20-000010-index.htm