Wheaton Precious Metals Corp

(NYSE:WPM)

Latest On Wheaton Precious Metals Corp (WPM):

Date/Time Type Description Signal Details
2024-08-21 05:55 ESTDividendA dividend of $0.16 has been announced on Aug 7, 2024. It will be paid Sep 4, 2024 with an ex-dividend date of Aug 21, 2024.Neutral
2024-05-29 05:55 ESTDividendA dividend of $0.16 has been announced on May 9, 2024. It will be paid Jun 11, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-04-02 05:55 ESTDividendA dividend of $0.16 has been announced on Mar 14, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Apr 2, 2024.Neutral
2023-11-27 04:55 ESTDividendA dividend of $0.15 has been announced on Nov 9, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 27, 2023.Neutral
2023-08-24 05:55 ESTDividendA dividend of $0.15 has been announced on Aug 10, 2023. It will be paid Sep 7, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-26 18:10 ESTNewsBalance In The Force: Wheaton Precious Metals And SSR MiningN/A
2023-05-23 19:16 ESTNewsWheaton Precious Metals cut at RBC as fairly valued ahead of short-term growthN/A
2023-05-18 05:55 ESTDividendA dividend of $0.15 has been announced on May 4, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-17 23:25 ESTNewsWheaton Precious Metals Corp. (WPM) BofA Securities Global Metals, Mining & Steel Conference (Transcript)N/A
2023-05-17 09:43 ESTNewsWheaton acquires $300M gold stream on Lumina's Cangrejos projectN/A
2023-05-09 19:45 ESTNewsWheaton Precious Metals renews US$300M ATM programN/A
2023-05-06 08:33 ESTNewsWheaton Precious Metals Soon To Become Red HotN/A
2023-05-05 20:06 ESTNewsWheaton Precious Metals Corp. (WPM) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 18:11 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.23 misses by $0.02, revenue of $214.46M misses by $19.86MN/A
2023-05-04 05:23 ESTNewsWheaton Precious Metals Q1 2023 Earnings PreviewN/A
2023-05-03 16:54 ESTNewsGold At $2,000 Troy Ounce Means Wheaton Precious Metals Is Worth ConsideringN/A
2023-05-02 15:49 ESTNewsWheaton Precious Metals: High Valuation Carries RiskN/A
2023-04-20 14:59 ESTNewsWheaton Precious Metals downgraded at Goldman after run-upN/A
2023-04-12 23:26 ESTNewsWheaton Precious Metals wins buy rating at Scotiabank with higher dividend seenN/A
2023-03-23 05:55 ESTDividendA dividend of $0.15 has been announced on Mar 9, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 23, 2023.Neutral
2023-03-13 20:34 ESTNewsWheaton Precious Metals: A Solid Streamer That Deserves More AttentionN/A
2023-03-12 12:11 ESTNewsWheaton Precious Metals: Strong Growth On DeckN/A
2023-03-10 15:18 ESTNewsWheaton Precious Metals: Strong Earnings, Bullish GuidanceN/A
2023-03-10 15:17 ESTNewsWheaton Precious Metals Corp. (WPM) Q4 2022 Earnings Call TranscriptN/A
2023-03-10 00:15 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.23 misses by $0.02, revenue of $236.05M misses by $5.65MN/A
2023-03-08 17:37 ESTNewsWheaton Precious Metals Q4 2022 Earnings PreviewN/A
2023-03-03 13:32 ESTNewsWheaton Precious Metals (WPM) Investor Presentation - SlideshowN/A
2023-02-22 19:03 ESTNewsWheaton Precious Metals misses full-year gold production guidanceN/A
2023-01-30 07:11 ESTNewsWheaton Precious Metals: Take Profits Ahead Of FOMCN/A
2022-12-29 09:52 ESTNewsWheaton Precious Metals: A Tough Q3 But A Bright Future AheadN/A
2022-12-04 23:44 ESTNewsWheaton Precious Metals: A Weak Quarter But A Great ProspectN/A
2022-11-18 04:55 ESTDividendA dividend of $0.15 has been announced on Nov 3, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 18, 2022.Neutral
2022-11-16 03:04 ESTNewsWheaton Precious Metals' Q3 Earnings Assessed; We're Staying Put For NowN/A
2022-11-05 03:27 ESTNewsWheaton Precious Metals stock gains 11% after earnings reportN/A
2022-11-05 03:27 ESTNewsWheaton Precious Metals Corp. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-05 03:27 ESTNewsWheaton Precious Metals Corp. (WPM) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 17:28 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.21 misses by $0.01, revenue of $218.83M misses by $17.22MN/A
2022-11-03 00:51 ESTNewsWheaton Precious Metals Q3 2022 Earnings PreviewN/A
2022-10-28 07:29 ESTNewsWheaton Precious Metals: A Cost Inflation-Resistant Exposure To Precious MetalsN/A
2022-10-27 16:28 ESTNewsWheaton Precious Metals: Potential Beneficiary Of A Fed PivotN/A
2022-09-06 16:52 ESTNewsWheaton Precious Metals goes ex-dividend tomorrowN/A
2022-08-25 05:55 ESTDividendA dividend of $0.15 has been announced on Aug 11, 2022. It will be paid Sep 8, 2022 with an ex-dividend date of Aug 25, 2022.Neutral
2022-08-20 19:20 ESTNewsWheaton, Glencore to end silver streaming deal on Peru's Yauliyacu mineN/A
2022-08-19 03:46 ESTNewsWheaton Precious Metals to terminate existing silver stream on Yauliyacu MineN/A
2022-08-16 16:02 ESTNewsWheaton Precious Metals: Salobo And Stillwater UnderperformanceN/A
2022-08-13 02:54 ESTNewsWheaton Precious Metals Corp. (WPM) CEO Randy Smallwood on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-11 17:36 ESTNewsWheaton Precious Metals Non-GAAP EPS of $0.33 beats by $0.01, revenue of $302.92M beats by $6.38MN/A
2022-08-11 01:22 ESTNewsWheaton Precious Metals Q2 2022 Earnings PreviewN/A
2022-08-10 07:21 ESTNewsWheaton Precious Metals: Superior Business ModelN/A
2022-07-10 21:07 ESTNewsHecla To Buy Alexco - Wheaton Precious Metals WinsN/A

About Wheaton Precious Metals Corp (WPM):

Wheaton Precious Metals Corp., a mining company, primarily sells precious metals in Canada and internationally. The company sells gold, silver, and palladium ores. It has agreements for 20 operating mines and 9 development stage projects. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.

WPM Quotes by TradingView

See Advanced Chart

General

  • Name Wheaton Precious Metals Corp
  • Symbol WPM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Full Time Employees 39
  • Fiscal Year EndDecember
  • IPO Date2004-07-14
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustrySilver
  • Web URLhttp://www.wheatonpm.com
View More

Valuation

  • Trailing PE 35.42
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 16.6
  • Price/Book (Most Recent Quarter) 3.09
  • Enterprise Value Revenue 16.77
  • Enterprise Value EBITDA 24.82
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.57
  • Next Year EPS Estimate $1.57
  • Next Quarter EPS Estimate $0.34
  • Profit Margin 46%
  • Operating Margin 47%
  • Return on Assets 5%
  • Return on Equity 9%
  • Revenue 1.1 billion
  • Earnings Per Share $1.13
  • Revenue Per Share $2.44
  • Gross Profit 829.46 million
  • Quarterly Earnings Growth 28.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.53
  • Environment Score 3.64
  • Social Score 2.41
  • Governance Score 3.48
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 17.9 billion
  • EBITDA 764.91 million
  • PE Ratio 49.09
  • PEG Ratio 2.4
  • Analyst Target Price $60.45
  • Book Value Per Share $12.71
View More

Share Statistics

  • Shares Outstanding 449.28 million
  • Shares Float 448.98 million
  • % Held by Insiders 13%
  • % Held by Institutions 67.13%
  • Shares Short 8.31 million
  • Shares Short Prior Month 8.07 million
  • Short Ratio 2.62
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.32
  • 52 Week High $57.6
  • 52 Week Low $23.5
  • 50 Day Moving Average 38.9
  • 200 Day Moving Average 43.99
View More

Dividends

  • Forward Annual Dividend Rate $0.48
  • Forward Annual Dividend Yield 1.22%
  • Payout Ratio 41%
  • Dividend Date 2021-04-13
  • ExDividend Date 2020-11-24
  • Dividend Per Share $0.42
  • Dividend Yield 0.99%
View More

Wheaton Precious Metals Corp (WPM) Dividend Calendar:

Wheaton Precious Metals Corp pays an annual dividend of $0.48 per share, with a dividend yield of 0.99%.
WPM's last dividend payment was made to shareholders on April 13, 2021.
Wheaton Precious Metals Corp pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Wheaton Precious Metals Corp (WPM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-11$N/A$0.33$0.34-2.07%
2020-09-302020-11-09$307.27 million$0.34$0.331.97%
2020-06-302020-08-12$247.95 million$0.22$0.1914.03%
2020-03-312020-05-06$N/A$0.21$0.21-0.28%
2019-12-312020-03-11$223.22 million$0.17$0.171.43%
2019-09-302019-11-14$223.6 million$0.16$0.16-1.48%
2019-06-302019-08-08$189.47 million$0.10$0.102.15%
2019-03-312019-05-08$225.05 million$0.13$0.125.01%
2018-12-312019-03-20$196.59 million$0.08$0.0559.68%
2018-09-302018-11-14$185.77 million$0.08$0.10-16.23%
2018-06-302018-08-14$212.4 million$0.16$0.1320.03%
2018-03-312018-05-10$199.25 million$0.16$0.153.83%
2017-12-312018-03-21$242.55 million$0.19$0.1620.48%
2017-09-302017-11-09$203.03 million$0.15$0.15-0.27%
2017-06-302017-08-10$199.68 million$0.15$0.143.95%
2017-03-312017-05-09$197.95 million$0.14$0.143.02%
2016-12-312017-03-21$258.49 million$0.19$0.1618.68%
2016-09-302016-11-09$233.2 million$0.19$0.22-11.96%
2016-06-302016-08-10$212.35 million$0.14$0.134.24%
2016-03-312016-05-09$187.51 million$0.10$0.12-15.97%
2015-12-312016-03-16$200.5 million$0.14$0.138.61%
2015-09-302015-11-03$153.25 million$0.12$0.13-7.69%
2015-06-302015-08-11$164.44 million$0.13$0.130%
2015-03-312015-05-07$130.5 million$0.13$0.15-13.33%
2014-12-312015-03-18$140.38 million$0.14$0.15-6.67%
2014-09-302014-11-12$165.85 million$0.01$0.21-95.24%
2014-06-302014-08-13$148.57 million$0.18$0.20-10%
2014-03-312014-05-08$165.38 million$0.23$0.224.55%
2013-12-312014-03-20$167.42 million$0.27$0.258%
2013-09-302013-11-11$166.41 million$0.22$0.220%
2013-06-302013-08-14$166.89 million$0.21$0.25-16%
2013-03-312013-05-10$205.76 million$0.37$0.40-7.5%
2012-12-312013-03-21$287.24 million$0.50$0.492.04%
2012-09-302012-11-05$161.27 million$0.34$0.40-15%
2012-06-302012-08-09$201.41 million$0.40$0.378.11%
2012-03-312012-05-14$199.64 million$0.41$0.44-6.82%
2011-12-312012-03-22$191.87 million$0.41$0.410%
2011-09-302011-11-09$185.2 million$0.38$0.50-24%
2011-06-302011-08-08$194.75 million$0.42$0.46-8.7%
2011-03-312011-05-09$158.18 million$0.34$0.41-17.07%
2010-12-312011-03-03$149.58 million$0.35$0.3112.9%
2010-09-302010-11-08$92.83 million$0.16$0.19-15.79%
2010-06-302010-08-11$95 million$0.15$0.16-6.25%
2010-03-312010-05-12$85.94 million$0.13$0.16-18.75%
2009-12-312010-03-04$90.55 million$0.15$0.150%
2009-09-302009-11-09$69.77 million$0.11$0.110%
2009-06-302009-07-30$41.4 million$0.06$0.07-14.29%
2009-03-312009-05-11$37.57 million$0.06$0.060%
2008-12-312009-02-19$28.73 million$0.04$0.0333.33%
2008-09-302008-11-03$39.37 million$0.08$0.10-20%
2008-06-302008-07-29$49.68 million$0.09$0.14-35.71%
2008-03-312008-04-28$48.95 million$0.11$0.14-21.43%
2007-12-312008-02-25$50.24 million$0.10$0.11-9.09%
2007-09-302007-10-31$39.6 million$0.08$0.0714.29%
2007-06-302007-08-03$41.46 million$0.09$0.10-10%
2007-03-312007-04-26$44.13 million$0.10$0.11-9.09%
2006-12-312007-02-15$43.65 million$0.11$0.1010%
2006-09-302006-11-02$41.77 million$0.09$0.11-18.18%
2006-06-302006-08-03$47.41 million$0.11$0.110%
2006-03-312006-04-19$25.71 million$0.07$0.0616.67%
2005-12-312006-02-13$17.47 million$0.04$0.05-20%
2005-09-302005-10-31$18.08 million$0.04$0.040%
2005-06-302005-07-26$19.26 million$0.04

Wheaton Precious Metals Corp (WPM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Wheaton Precious Metals Corp (WPM) Chart:

WPM chart by TradingView

Wheaton Precious Metals Corp (WPM) News:

Below you will find a list of latest news for Wheaton Precious Metals Corp (WPM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Wheaton Precious Metals Corp (WPM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-278060.32CALL0 1247.66TRUE00
2026-03-27850CALL0 0215.82TRUE00
2026-03-27900CALL0 0136.35TRUE00
2026-03-279549.15CALL0 10TRUE00
2026-03-279723.25CALL101 1154.21TRUE1.460.07
2026-03-279822.3CALL101 1143.95TRUE1.510.07
2026-03-279921.44CALL0 1146.39TRUE00
2026-03-2710020.79CALL1 10116.42TRUE0.320.02
2026-03-2710119.91CALL1 0123.35TRUE19.910
2026-03-2710216.65CALL0 2493.54TRUE00
2026-03-2710315.7CALL0 2588.83TRUE00
2026-03-2710415.65CALL0 191.18TRUE00
2026-03-2710514.97CALL0 691.63TRUE00
2026-03-2710614.07CALL0 10TRUE00
2026-03-271070CALL0 0102.07TRUE00
2026-03-271080CALL0 00TRUE00
2026-03-271090CALL0 078.42TRUE00
2026-03-2711011.03CALL0 156.27TRUE00
2026-03-271110CALL0 075.55TRUE00
2026-03-271120CALL0 051.69TRUE00
2026-03-271130CALL0 071.88TRUE00
2026-03-271146.6CALL1 250.5TRUE1.10.2
2026-03-271156.3CALL0 1674.73TRUE00
2026-03-271165.74CALL0 568.49TRUE00
2026-03-271175.29CALL10 173.48TRUE1.440.37
2026-03-271184.1CALL3 759.85TRUE0.10.03
2026-03-271193.3CALL3 2367.39TRUE0.280.09
2026-03-271203.25CALL10 10267.35TRUE0.150.05
2026-03-271212.7CALL21 6166.07FALSE0.240.1
2026-03-271222.42CALL40 6369.78FALSE0.460.23
2026-03-271231.84CALL22 5665.27FALSE0.140.08
2026-03-271241.2CALL12 4265.76FALSE-0.18-0.13
2026-03-271251.35CALL18 18668.76FALSE0.250.23
2026-03-271261.02CALL67 5566.52FALSE0.140.16
2026-03-271270.9CALL43 5069.26FALSE0.180.25
2026-03-271280.6CALL5 3764.97FALSE-0.04-0.06
2026-03-271290.45CALL13 464.32FALSE0.450
2026-03-271300.35CALL87 6164.64FALSE00
2026-03-271310.25CALL5 563.74FALSE0.250
2026-03-271320.22CALL1 3066.14FALSE0.010.05
2026-03-271330.1CALL9 560.07FALSE0.10
2026-03-271340.15CALL0 10102.08FALSE00
2026-03-271350.05CALL1 1260.23FALSE-0.08-0.62
2026-03-2713612.15CALL0 17154.64FALSE00
2026-03-271370.05CALL0 5166.36FALSE00
2026-03-271380.43CALL0 9171.82FALSE00
2026-03-271390.1CALL0 5125.51FALSE00
2026-03-271400.05CALL9 4776.28FALSE00
2026-03-271410.2CALL0 24134.31FALSE00
2026-03-271420.18CALL0 3192.67FALSE00
2026-03-271430.95CALL0 3169.05FALSE00
2026-03-271440.13CALL0 5202.58FALSE00
2026-03-271450.05CALL2 2691.3FALSE0.050
2026-03-271460.05CALL0 42210.47FALSE00
2026-03-271470.25CALL0 7216.89FALSE00
2026-03-271480.05CALL3 16399.89FALSE0.050
2026-03-271490.33CALL0 2226.08FALSE00
2026-03-271500.02CALL0 88105.47FALSE00
2026-03-27152.50.05CALL0 44232.27FALSE00
2026-03-271550.05CALL0 119208.11FALSE00
2026-03-27157.50.05CALL0 49137.62FALSE00
2026-03-271600.05CALL0 54131.71FALSE00
2026-03-27162.50.25CALL0 38282.34FALSE00
2026-03-271650.05CALL0 74223.45FALSE00
2026-03-27167.50.08CALL0 5301.08FALSE00
2026-03-271700.1CALL0 17260.67FALSE00
2026-03-27172.51.02CALL0 2246.88FALSE00
2026-03-271751.29CALL0 3327.48FALSE00
2026-03-27177.50CALL0 0335.88FALSE00
2026-03-271800.3CALL0 5268.78FALSE00
2026-03-27182.50.34CALL0 3289.65FALSE00
2026-03-271850.32CALL0 6359.97FALSE00
2026-03-27187.50CALL0 0367.67FALSE00
2026-03-271900.5CALL0 5375.21FALSE00
2026-03-27192.50CALL0 0382.6FALSE00
2026-03-271950.5CALL0 9281.44FALSE00
2026-03-27197.50CALL0 0396.97FALSE00
2026-03-272000.5CALL0 6217.44FALSE00
2026-03-27800PUT0 0190.81FALSE00
2026-03-27850PUT0 0165.28FALSE00
2026-03-27900PUT0 0305.99FALSE00
2026-03-27950.03PUT0 4211.76FALSE00
2026-03-27970PUT0 0231.47FALSE00
2026-03-27980PUT0 0185.38FALSE00
2026-03-27990PUT0 0205.23FALSE00
2026-03-271000.5PUT0 1166.44FALSE00
2026-03-271010PUT0 0216.45FALSE00
2026-03-271020PUT0 0210.35FALSE00
2026-03-271030PUT0 0202.37FALSE00
2026-03-271040PUT0 0187.24FALSE00
2026-03-271050.1PUT7 2281.84FALSE-0.22-0.69
2026-03-271060.25PUT4 392.25FALSE-0.27-0.52
2026-03-271070PUT0 084.91FALSE00
2026-03-271080.27PUT4 882.98FALSE-0.04-0.13
2026-03-271090.36PUT4 383.25FALSE-0.09-0.2
2026-03-271100.35PUT13 2476.97FALSE-0.21-0.38
2026-03-271110.6PUT2 183.35FALSE-0.05-0.08
2026-03-271120.86PUT0 871.56FALSE00
2026-03-271130.72PUT7 575.24FALSE-0.33-0.31
2026-03-271140.75PUT2 1269.58FALSE-0.23-0.23
2026-03-271150.93PUT7 32468.52FALSE-0.42-0.31
2026-03-271161.1PUT11 966.15FALSE-0.6-0.35
2026-03-271171.4PUT3 3066.38FALSE-0.6-0.3
2026-03-271182.5PUT5 2565.32FALSE0.060.02
2026-03-271193.8PUT5 964.28FALSE1.230.48
2026-03-271204.2PUT2 15263.17FALSE0.850.25
2026-03-271213.69PUT0 462.49TRUE00
2026-03-271225.16PUT0 365.11TRUE00
2026-03-271230.72PUT0 564.76TRUE00
2026-03-271245.65PUT0 564.33TRUE00
2026-03-2712510.4PUT0 3163.88TRUE00
2026-03-271267.9PUT0 1257.32TRUE00
2026-03-271278.5PUT0 3559.93TRUE00
2026-03-271289.27PUT0 1763.73TRUE00
2026-03-2712910.26PUT0 5367.11TRUE00
2026-03-2713011.14PUT0 3060.12TRUE00
2026-03-2713112.12PUT0 664.64TRUE00
2026-03-2713211.85PUT1 2279.86TRUE11.850
2026-03-2713315.1PUT0 80TRUE00
2026-03-2713419.82PUT0 1265.1TRUE00
2026-03-2713515.06PUT6 22103.81TRUE15.060
2026-03-2713616.5PUT0 372.44TRUE00
2026-03-2713717.05PUT1 10112.65TRUE17.050
2026-03-2713817.47PUT4 2875.31TRUE17.470
2026-03-2713918.15PUT0 110TRUE00
2026-03-2714018.56PUT0 110TRUE00
2026-03-2714122.24PUT0 00TRUE00
2026-03-2714223.6PUT1 5108.99TRUE23.60
2026-03-2714326.94PUT0 10TRUE00
2026-03-2714427.55PUT0 10TRUE00
2026-03-2714525.8PUT0 10TRUE00
2026-03-271467.45PUT0 00TRUE00
2026-03-271477.1PUT0 00TRUE00
2026-03-2714817.27PUT0 00TRUE00
2026-03-2714931PUT0 00TRUE00
2026-03-2715019.57PUT0 00TRUE00
2026-03-27152.534.6PUT0 00TRUE00
2026-03-2715516.76PUT0 10TRUE00
2026-03-27157.537.53PUT0 00TRUE00
2026-03-2716028.85PUT0 0147.15TRUE00
2026-03-27162.532.91PUT0 00TRUE00
2026-03-2716510.2PUT0 00TRUE00
2026-03-27167.50PUT0 00TRUE00
2026-03-271700PUT0 00TRUE00
2026-03-27172.50PUT0 00TRUE00
2026-03-271750PUT0 00TRUE00
2026-03-27177.50PUT0 00TRUE00
2026-03-271800PUT0 00TRUE00
2026-03-27182.50PUT0 00TRUE00
2026-03-271850PUT0 00TRUE00
2026-03-27187.50PUT0 00TRUE00
2026-03-271900PUT0 00TRUE00
2026-03-27192.50PUT0 00TRUE00
2026-03-271950PUT0 00TRUE00
2026-03-27197.50PUT0 0218.82TRUE00
2026-03-272000PUT0 00TRUE00
2026-04-028082.43CALL0 5144.26TRUE00
2026-04-02850CALL0 0129.22TRUE00
2026-04-02900CALL0 0107.71TRUE00
2026-04-02930CALL0 0100.47TRUE00
2026-04-02940CALL0 0107.16TRUE00
2026-04-029552.24CALL0 998.82TRUE00
2026-04-02960CALL0 095.28TRUE00
2026-04-02970CALL0 094.03TRUE00
2026-04-02980CALL0 090.46TRUE00
2026-04-02990CALL0 088.97TRUE00
2026-04-0210054.35CALL0 485.39TRUE00
2026-04-021010CALL0 085.46TRUE00
2026-04-021020CALL0 081.8TRUE00
2026-04-021030CALL0 082.88TRUE00
2026-04-021040CALL0 052.69TRUE00
2026-04-021050CALL0 073.9TRUE00
2026-04-021060CALL0 064.14TRUE00
2026-04-021070CALL0 069.11TRUE00
2026-04-021080CALL0 062.71TRUE00
2026-04-021090CALL0 069.45TRUE00
2026-04-021108.96CALL0 866.37TRUE00
2026-04-021110CALL0 065.13TRUE00
2026-04-021120CALL0 063.58TRUE00
2026-04-021130CALL0 062.6TRUE00
2026-04-021140CALL0 052.03TRUE00
2026-04-021155.3CALL0 355.64TRUE00
2026-04-021160CALL0 056.03TRUE00
2026-04-021174.75CALL0 1659.44TRUE00
2026-04-021184.49CALL1 259.36TRUE4.490
2026-04-021192.95CALL17 060.15TRUE2.950
2026-04-021204.82CALL31 959.39TRUE0.070.01
2026-04-021213.9CALL1 453.66FALSE-0.1-0.03
2026-04-021223.91CALL1 459.78FALSE0.610.18
2026-04-021232.1CALL0 356.87FALSE00
2026-04-021242.68CALL2 760.36FALSE0.480.22
2026-04-021252.11CALL1 2257.25FALSE-0.34-0.14
2026-04-021262.1CALL1 254.92FALSE0.380.22
2026-04-021272.2CALL3 860.63FALSE0.70.47
2026-04-021281.44CALL1 752.71FALSE-0.16-0.1
2026-04-021291.35CALL1 654.84FALSE0.180.15
2026-04-021301.4CALL8 2059.25FALSE0.20.17
2026-04-021310.8CALL0 155.64FALSE00
2026-04-021320.75CALL2 652.93FALSE-0.06-0.07
2026-04-021330.8CALL1 257.02FALSE0.80
2026-04-021340.75CALL3 058.75FALSE0.750
2026-04-021350.58CALL4 457.17FALSE0.160.38
2026-04-021360.78CALL1 1065.06FALSE0.431.23
2026-04-021370.6CALL8 662.98FALSE0.60
2026-04-021382.5CALL0 195.33FALSE00
2026-04-021390.65CALL1 069.52FALSE0.650
2026-04-021409.55CALL0 264.82FALSE00
2026-04-021410.15CALL0 1674.49FALSE00
2026-04-021420CALL0 0112.91FALSE00
2026-04-021430.35CALL0 1114.87FALSE00
2026-04-021448.6CALL0 1117.72FALSE00
2026-04-021454.16CALL0 2292.72FALSE00
2026-04-021467.59CALL0 6122.31FALSE00
2026-04-021477.7CALL0 15125.02FALSE00
2026-04-021483.09CALL0 3392.42FALSE00
2026-04-021496.5CALL0 6130.33FALSE00
2026-04-021500.2CALL0 4296.84FALSE00
2026-04-02152.50.25CALL0 8139.29FALSE00
2026-04-021551.8CALL0 64107.44FALSE00
2026-04-02157.50.7CALL0 139112.51FALSE00
2026-04-021601.13CALL0 47117.45FALSE00
2026-04-02162.50.7CALL0 42134.22FALSE00
2026-04-021650.5CALL0 160126.94FALSE00
2026-04-02167.51.03CALL0 3140.68FALSE00
2026-04-021700.16CALL0 16178.86FALSE00
2026-04-02172.56.1CALL0 1149.88FALSE00
2026-04-021750CALL0 0154.32FALSE00
2026-04-02177.50CALL0 0158.66FALSE00
2026-04-021800.17CALL0 15198.49FALSE00
2026-04-02182.50.95CALL0 2167.08FALSE00
2026-04-021850.93CALL0 4207.67FALSE00
2026-04-021901.25CALL0 2216.47FALSE00
2026-04-021950.3CALL0 2224.92FALSE00
2026-04-022000.02CALL0 5233.06FALSE00
2026-04-02800PUT0 0227.43FALSE00
2026-04-02850PUT0 0168.5FALSE00
2026-04-02900PUT0 0178.22FALSE00
2026-04-02930PUT0 0158.58FALSE00
2026-04-02940PUT0 0156.47FALSE00
2026-04-02950PUT0 0156.68FALSE00
2026-04-02960PUT0 0151.92FALSE00
2026-04-02970PUT0 0148.35FALSE00
2026-04-02980PUT0 0143.61FALSE00
2026-04-02990PUT0 0140FALSE00
2026-04-021000.69PUT0 3136.36FALSE00
2026-04-021010PUT0 0132.68FALSE00
2026-04-021020.5PUT0 2102.83FALSE00
2026-04-021030.73PUT1 381.21FALSE0.140.24
2026-04-021040.7PUT1 276.6FALSE0.240.52
2026-04-021051.22PUT1 120186.67FALSE0.450.58
2026-04-021060.98PUT0 1077.28FALSE00
2026-04-021070.69PUT0 1478.05FALSE00
2026-04-021080.71PUT0 275.62FALSE00
2026-04-021091.4PUT1 374.07FALSE-0.07-0.05
2026-04-021101.25PUT3 1766.8FALSE-0.06-0.05
2026-04-021110PUT0 066.5FALSE00
2026-04-021121.65PUT3 065.79FALSE1.650
2026-04-021131.36PUT1 156.15FALSE-0.62-0.31
2026-04-021142.81PUT3 055.86FALSE2.810
2026-04-021152.3PUT2 1162.24FALSE-0.55-0.19
2026-04-021162.79PUT3 264.37FALSE-0.01-0
2026-04-021173.95PUT0 259.8FALSE00
2026-04-021180PUT0 063.15FALSE00
2026-04-021190PUT0 059.15FALSE00
2026-04-021205PUT1 3260.8FALSE00
2026-04-021215.29PUT0 1460.62TRUE00
2026-04-021225.9PUT5 061.32TRUE5.90
2026-04-021230PUT0 061.58TRUE00
2026-04-021247.02PUT0 1258.67TRUE00
2026-04-0212510.59PUT0 9958.67TRUE00
2026-04-0212610.52PUT0 256.75TRUE00
2026-04-0212711.32PUT0 159.52TRUE00
2026-04-021289.25PUT0 654.92TRUE00
2026-04-021294.34PUT0 5257.81TRUE00
2026-04-021305.54PUT0 10058.79TRUE00
2026-04-0213111.8PUT1 664.02TRUE11.80
2026-04-021325.9PUT0 1059.77TRUE00
2026-04-0213319.59PUT0 1660.8TRUE00
2026-04-0213420PUT0 461.57TRUE00
2026-04-0213521PUT0 962.06TRUE00
2026-04-021363.5PUT0 1162.25TRUE00
2026-04-021375.3PUT0 258.97TRUE00
2026-04-021385.2PUT0 1259.72TRUE00
2026-04-021396.3PUT0 360.23TRUE00
2026-04-0214011.06PUT0 1552.41TRUE00
2026-04-0214111.73PUT0 764.82TRUE00
2026-04-0214223.09PUT0 1156.44TRUE00
2026-04-021438.95PUT0 258.41TRUE00
2026-04-021448.25PUT0 255.71TRUE00
2026-04-0214528.3PUT0 665.8TRUE00
2026-04-021467.2PUT0 00TRUE00
2026-04-021477.6PUT0 20TRUE00
2026-04-0214810.23PUT0 10TRUE00
2026-04-0214928.65PUT1 779.46TRUE28.650
2026-04-0215029.64PUT16 2680.91TRUE29.640
2026-04-02152.533PUT5 9116.61TRUE330
2026-04-0215517.63PUT0 90TRUE00
2026-04-02157.525.93PUT0 384.67TRUE00
2026-04-0216039.9PUT2 23112.57TRUE-0.56-0.01
2026-04-02162.547.81PUT0 10TRUE00
2026-04-0216523PUT0 180TRUE00
2026-04-02167.520.15PUT0 50TRUE00
2026-04-0217028PUT0 50TRUE00
2026-04-02172.50PUT0 00TRUE00
2026-04-021750PUT0 00TRUE00
2026-04-02177.50PUT0 00TRUE00
2026-04-021800PUT0 00TRUE00
2026-04-02182.50PUT0 00TRUE00
2026-04-021850PUT0 00TRUE00
2026-04-021900PUT0 00TRUE00
2026-04-021950PUT0 00TRUE00
2026-04-022000PUT0 00TRUE00
2026-04-10800CALL0 093.97TRUE00
2026-04-10850CALL0 084.97TRUE00
2026-04-10900CALL0 084.94TRUE00
2026-04-10950CALL0 075.1TRUE00
2026-04-101000CALL0 053.5TRUE00
2026-04-101050CALL0 062.28TRUE00
2026-04-101109.5CALL0 1556.03TRUE00
2026-04-1011537.4CALL0 056.49TRUE00
2026-04-101160CALL0 056.68TRUE00
2026-04-101170CALL0 055.57TRUE00
2026-04-101180CALL0 055.73TRUE00
2026-04-101196.66CALL0 256.1TRUE00
2026-04-101205.2CALL6 254.74TRUE-0.05-0.01
2026-04-101215.86CALL12 057.57FALSE5.860
2026-04-101224.45CALL0 154.15FALSE00
2026-04-101230CALL0 054.9FALSE00
2026-04-101243.72CALL0 554.42FALSE00
2026-04-101253.5CALL0 1656.15FALSE00
2026-04-101260CALL0 054.16FALSE00
2026-04-101273.35CALL1 055.95FALSE3.350
2026-04-101280CALL0 055.73FALSE00
2026-04-101290CALL0 052.79FALSE00
2026-04-101302CALL0 1154.23FALSE00
2026-04-101311.7CALL0 1454.35FALSE00
2026-04-101321.59CALL0 153.62FALSE00
2026-04-101332.02CALL0 255.48FALSE00
2026-04-101340CALL0 055.94FALSE00
2026-04-101350CALL0 054.46FALSE00
2026-04-101360CALL0 053.3FALSE00
2026-04-101374.3CALL0 156.97FALSE00
2026-04-101380CALL0 066.42FALSE00
2026-04-101390.69CALL0 267.17FALSE00
2026-04-101400.74CALL25 554.08FALSE0.240.48
2026-04-101417.77CALL0 1952.37FALSE00
2026-04-101420.8CALL0 184.63FALSE00
2026-04-101436.45CALL0 186.11FALSE00
2026-04-101446.7CALL0 388.21FALSE00
2026-04-101456.2CALL0 289.6FALSE00
2026-04-101465.5CALL0 265.98FALSE00
2026-04-101475.58CALL0 792.93FALSE00
2026-04-1014810.3CALL0 294.9FALSE00
2026-04-101499.27CALL0 196.84FALSE00
2026-04-1015010CALL0 198.02FALSE00
2026-04-10152.52.82CALL0 4102.68FALSE00
2026-04-101550.62CALL0 7106.42FALSE00
2026-04-10157.52.4CALL0 9110.77FALSE00
2026-04-101604CALL0 8115.01FALSE00
2026-04-10162.51.99CALL0 25119.12FALSE00
2026-04-101650.83CALL0 10122.29FALSE00
2026-04-10167.50.35CALL0 6126.18FALSE00
2026-04-101700.5CALL0 3129.97FALSE00
2026-04-10172.52.25CALL0 24133.67FALSE00
2026-04-101750CALL0 0137.28FALSE00
2026-04-10177.50CALL0 0115.3FALSE00
2026-04-101800.5CALL0 1144.26FALSE00
2026-04-10182.50CALL0 0121.42FALSE00
2026-04-101850.75CALL0 1150.94FALSE00
2026-04-101902.75CALL0 1130.15FALSE00
2026-04-101950CALL0 0163.5FALSE00
2026-04-102000.5CALL0 9169.43FALSE00
2026-04-10800PUT0 0167.99FALSE00
2026-04-10850PUT0 0122.77FALSE00
2026-04-10900PUT0 0134.66FALSE00
2026-04-10950.9PUT0 1119.37FALSE00
2026-04-101000.61PUT1 164.3FALSE0.610
2026-04-101051.25PUT3 1863.78FALSE-0.3-0.19
2026-04-101101.95PUT2 558.61FALSE-0.01-0.01
2026-04-101154.4PUT5 357FALSE4.40
2026-04-101163.91PUT1 058.84FALSE3.910
2026-04-101170PUT0 055.57FALSE00
2026-04-101180PUT0 057.72FALSE00
2026-04-101197.94PUT0 254.15FALSE00
2026-04-101205.57PUT5 1257.38FALSE-0.21-0.04
2026-04-101216.77PUT0 255.08TRUE00
2026-04-101220PUT0 055.62TRUE00
2026-04-101230PUT0 055.9TRUE00
2026-04-101248.44PUT0 1055.92TRUE00
2026-04-101259PUT0 954.7TRUE00
2026-04-101260PUT0 053.18TRUE00
2026-04-101279.7PUT3 357.01TRUE0.260.03
2026-04-1012810.4PUT4 257.08TRUE-0.35-0.03
2026-04-1012911.8PUT0 1556.38TRUE00
2026-04-1013016.29PUT0 1155.39TRUE00
2026-04-101310PUT0 053.47TRUE00
2026-04-101320PUT0 055.48TRUE00
2026-04-1013315.1PUT0 355.49TRUE00
2026-04-101340PUT0 055.26TRUE00
2026-04-1013521.31PUT0 1854.06TRUE00
2026-04-101365.65PUT0 356.28TRUE00
2026-04-1013710.5PUT0 2057.69TRUE00
2026-04-1013818.99PUT1 2366.31TRUE18.990
2026-04-1013920.29PUT0 156.87TRUE00
2026-04-1014020.44PUT0 660.6TRUE00
2026-04-101417.75PUT0 1654.8TRUE00
2026-04-101420PUT0 055.45TRUE00
2026-04-101430PUT0 055.99TRUE00
2026-04-101440PUT0 056.4TRUE00
2026-04-101455.95PUT0 151.82TRUE00
2026-04-101468PUT0 153.35TRUE00
2026-04-101474.5PUT0 250.32TRUE00
2026-04-101484.8PUT0 256.34TRUE00
2026-04-101490PUT0 055.65TRUE00
2026-04-1015035.9PUT0 354.48TRUE00
2026-04-10152.512PUT0 10TRUE00
2026-04-101550PUT0 00TRUE00
2026-04-10157.50PUT0 00TRUE00
2026-04-1016040.61PUT0 10TRUE00
2026-04-10162.50PUT0 070.53TRUE00
2026-04-1016513PUT0 70TRUE00
2026-04-10167.527.74PUT0 00TRUE00
2026-04-1017016.2PUT0 140TRUE00
2026-04-10172.50PUT0 00TRUE00
2026-04-101750PUT0 00TRUE00
2026-04-10177.50PUT0 00TRUE00
2026-04-101800PUT0 00TRUE00
2026-04-10182.50PUT0 00TRUE00
2026-04-101850PUT0 00TRUE00
2026-04-101900PUT0 00TRUE00
2026-04-101950PUT0 00TRUE00
2026-04-102000PUT0 00TRUE00
2026-04-177061.75CALL0 3108.34TRUE00
2026-04-177542.14CALL0 2281.16TRUE00
2026-04-17800CALL0 083.23TRUE00
2026-04-178553.37CALL0 079.38TRUE00
2026-04-179030.3CALL1 563.61TRUE30.30
2026-04-179541.86CALL0 268.31TRUE00
2026-04-1710020.5CALL0 7258.57TRUE00
2026-04-1710516.47CALL1 1662.09TRUE0.770.05
2026-04-1711010.8CALL10 2257.53TRUE10.80
2026-04-171159.65CALL5 6952.55TRUE-0.05-0.01
2026-04-171160CALL0 056.48TRUE00
2026-04-171170CALL0 054.95TRUE00
2026-04-171180CALL0 054.53TRUE00
2026-04-171197.28CALL1 151.7TRUE0.410.06
2026-04-171207.4CALL61 48053.55TRUE0.60.09
2026-04-171216.15CALL0 354.19FALSE00
2026-04-171226.4CALL5 052.62FALSE6.40
2026-04-171230CALL0 052.87FALSE00
2026-04-171244.38CALL0 153.35FALSE00
2026-04-171254.55CALL9 34551.18FALSE-0.05-0.01
2026-04-171260CALL0 054.19FALSE00
2026-04-171273.3CALL0 153.29FALSE00
2026-04-171280CALL0 051.32FALSE00
2026-04-171293.2CALL0 752.61FALSE00
2026-04-171303CALL9 56051.52FALSE0.30.11
2026-04-171312.58CALL0 751.83FALSE00
2026-04-171321.9CALL0 251.98FALSE00
2026-04-171331.86CALL0 1551.46FALSE00
2026-04-171351.8CALL10 31750.58FALSE00
2026-04-171401.25CALL89 63653.01FALSE0.20.19
2026-04-171450.73CALL8 42052.69FALSE0.130.22
2026-04-171500.45CALL26 51153.44FALSE0.050.13
2026-04-171550.3CALL8 54855.02FALSE0.040.15
2026-04-171600.15CALL19 40353.92FALSE-0.04-0.21
2026-04-171650.1CALL10 31955.42FALSE00
2026-04-171700.04CALL248 23559.85FALSE-0.01-0.2
2026-04-171750.05CALL18 12358.78FALSE0.050
2026-04-171800.1CALL0 7177.79FALSE00
2026-04-171850.5CALL0 4090.5FALSE00
2026-04-171900.27CALL0 4794.94FALSE00
2026-04-171950.25CALL0 597.26FALSE00
2026-04-172000.45CALL0 361101.34FALSE00
2026-04-172100.08CALL0 78109.08FALSE00
2026-04-172200.3CALL0 36116.35FALSE00
2026-04-172300.05CALL0 135120.73FALSE00
2026-04-17700PUT0 0121.18FALSE00
2026-04-17750.25PUT0 1107.85FALSE00
2026-04-17800.1PUT10 074.2FALSE0.10
2026-04-17850.25PUT10 10274.6FALSE0.250
2026-04-17900.35PUT47 468.38FALSE-0.02-0.05
2026-04-17950.65PUT0 2860.26FALSE00
2026-04-171000.95PUT31 7861.13FALSE-0.15-0.14
2026-04-171051.65PUT26 30559.39FALSE-0.1-0.06
2026-04-171102.6PUT80 89256.52FALSE-0.28-0.1
2026-04-171154.35PUT3 43355.76FALSE-0.25-0.05
2026-04-171160PUT0 057.88FALSE00
2026-04-171175.2PUT2 157.19FALSE0.10.02
2026-04-171180PUT0 055.5FALSE00
2026-04-171196.15PUT1 355.3FALSE-0.25-0.04
2026-04-171206.08PUT15 18455.32FALSE-0.32-0.05
2026-04-171210PUT0 053.94TRUE00
2026-04-171227.34PUT1 154.31TRUE-1.16-0.14
2026-04-171230PUT0 053.44TRUE00
2026-04-171240PUT0 053.52TRUE00
2026-04-171259.32PUT1 13453.83TRUE0.320.04
2026-04-171260PUT0 053.12TRUE00
2026-04-1712710.31PUT1 053.56TRUE10.310
2026-04-171280PUT0 054.53TRUE00
2026-04-171290PUT0 055.01TRUE00
2026-04-1713013.8PUT0 21852.16TRUE00
2026-04-171310PUT0 055.51TRUE00
2026-04-171320PUT0 055.05TRUE00
2026-04-171330PUT0 052.4TRUE00
2026-04-1713516.2PUT2 35352.95TRUE-0.71-0.04
2026-04-1714021.15PUT0 172348.72TRUE00
2026-04-1714526.2PUT0 15946.21TRUE00
2026-04-1715030.3PUT1 9166.49TRUE-0.29-0.01
2026-04-1715534.44PUT0 5157.18TRUE00
2026-04-1716041.78PUT0 7058.51TRUE00
2026-04-1716551.23PUT0 540TRUE00
2026-04-1717040.86PUT0 1665.2TRUE00
2026-04-1717534PUT0 20TRUE00
2026-04-1718041.12PUT0 00TRUE00
2026-04-1718527.41PUT0 278.69TRUE00
2026-04-1719030.2PUT0 00TRUE00
2026-04-171950PUT0 00TRUE00
2026-04-1720039.2PUT0 00TRUE00
2026-04-172100PUT0 00TRUE00
2026-04-172200PUT0 0110.45TRUE00
2026-04-172300PUT0 0112.45TRUE00
2026-04-248060.47CALL0 366.54TRUE00
2026-04-24850CALL0 073.4TRUE00
2026-04-249040.2CALL0 1470.79TRUE00
2026-04-249525.4CALL0 1463.01TRUE00
2026-04-241000CALL0 054.76TRUE00
2026-04-2410527.5CALL0 1456.28TRUE00
2026-04-2411014CALL0 056.03TRUE00
2026-04-241150CALL0 054.82TRUE00
2026-04-241177.5CALL10 152.13TRUE7.50
2026-04-241180CALL0 054.65TRUE00
2026-04-241190CALL0 055.5TRUE00
2026-04-241208.2CALL1 2055.47TRUE0.70.09
2026-04-241217.9CALL1 056.72FALSE7.90
2026-04-241227.4CALL14 656.39FALSE1.070.17
2026-04-241236.1CALL0 953.42FALSE00
2026-04-241240CALL0 056.75FALSE00
2026-04-241254.04CALL0 456.36FALSE00
2026-04-241264.5CALL0 152.93FALSE00
2026-04-241270CALL0 054.07FALSE00
2026-04-241280CALL0 053.61FALSE00
2026-04-241294.4CALL1 053.75FALSE4.40
2026-04-241303.98CALL13 552.84FALSE3.980
2026-04-241310CALL0 052.87FALSE00
2026-04-241320CALL0 050.77FALSE00
2026-04-241330CALL0 050.92FALSE00
2026-04-241340CALL0 053.73FALSE00
2026-04-241352.6CALL2 551.74FALSE0.350.16
2026-04-241360CALL0 050.61FALSE00
2026-04-241370CALL0 053.53FALSE00
2026-04-241380CALL0 053.13FALSE00
2026-04-241390CALL0 050.26FALSE00
2026-04-241401.31CALL0 3151.57FALSE00
2026-04-241411.25CALL1 053.67FALSE1.250
2026-04-241421.4CALL9 051.24FALSE1.40
2026-04-241431.55CALL2 054.46FALSE1.550
2026-04-241441.37CALL7 153.76FALSE1.370
2026-04-241456.21CALL0 654.61FALSE00
2026-04-241461.1CALL201 4453.02FALSE1.10
2026-04-241471.4CALL0 3573.13FALSE00
2026-04-241482.8CALL0 374.13FALSE00
2026-04-241490CALL0 076.61FALSE00
2026-04-241500.85CALL5 454.38FALSE0.850
2026-04-24152.51CALL0 179.04FALSE00
2026-04-241550.6CALL0 966.52FALSE00
2026-04-24157.50.75CALL0 284.08FALSE00
2026-04-241602.15CALL0 186.68FALSE00
2026-04-24162.50CALL0 089.17FALSE00
2026-04-241650.4CALL3 960.85FALSE0.40
2026-04-24167.50CALL0 194.45FALSE00
2026-04-241700.99CALL0 1697.28FALSE00
2026-04-24172.50CALL0 0100.04FALSE00
2026-04-241750CALL0 0102.09FALSE00
2026-04-24177.50CALL0 0104.71FALSE00
2026-04-241802CALL0 7107.27FALSE00
2026-04-241850CALL0 0112.24FALSE00
2026-04-241900CALL0 0116.3FALSE00
2026-04-241950CALL0 0120.86FALSE00
2026-04-242000.75CALL0 9112.28FALSE00
2026-04-24800PUT0 0125.52FALSE00
2026-04-24850PUT0 0112.94FALSE00
2026-04-24900.6PUT1 067.56FALSE0.60
2026-04-24950PUT0 076.64FALSE00
2026-04-241001.34PUT5 1259.83FALSE-0.01-0.01
2026-04-241050PUT0 057.5FALSE00
2026-04-241103.82PUT0 2155.79FALSE00
2026-04-241155.47PUT16 1055.46FALSE0.640.13
2026-04-241177.23PUT0 156.13FALSE00
2026-04-241180PUT0 055.67FALSE00
2026-04-241196.6PUT17 053.98FALSE6.60
2026-04-241207PUT4 653.25FALSE-0.1-0.01
2026-04-241210PUT0 054.52TRUE00
2026-04-241228PUT5 052.78TRUE80
2026-04-241238.5PUT2 052.32TRUE8.50
2026-04-241249.1PUT8 152.42TRUE-1.49-0.14
2026-04-2412510.16PUT0 1254.18TRUE00
2026-04-2412610.55PUT3 054.01TRUE10.550
2026-04-241270PUT0 051.85TRUE00
2026-04-241280PUT0 053.6TRUE00
2026-04-241290PUT0 053.74TRUE00
2026-04-2413015.8PUT0 1151.82TRUE00
2026-04-2413115.2PUT0 151.66TRUE00
2026-04-2413214.65PUT2 253.79TRUE14.650
2026-04-241336.24PUT0 4455.05TRUE00
2026-04-241349.11PUT0 2252TRUE00
2026-04-2413510.15PUT0 2453.47TRUE00
2026-04-241367.5PUT0 2053.54TRUE00
2026-04-2413719.04PUT1 4058.41TRUE19.040
2026-04-241388.1PUT0 253.79TRUE00
2026-04-241398.65PUT0 254TRUE00
2026-04-2414024.18PUT0 954.1TRUE00
2026-04-2414110.1PUT0 652.98TRUE00
2026-04-2414210.65PUT0 5053.95TRUE00
2026-04-2414311.21PUT0 754.29TRUE00
2026-04-241448.9PUT0 753.91TRUE00
2026-04-2414528.87PUT0 1254.03TRUE00
2026-04-241460PUT0 054.05TRUE00
2026-04-241479.54PUT0 4055.39TRUE00
2026-04-2414832PUT0 260.78TRUE00
2026-04-2414929.53PUT0 1055.01TRUE00
2026-04-2415013.5PUT0 353.74TRUE00
2026-04-24152.532.6PUT0 052.69TRUE00
2026-04-241550PUT0 052.99TRUE00
2026-04-24157.516.65PUT0 159.36TRUE00
2026-04-241600PUT0 053TRUE00
2026-04-24162.50PUT0 00TRUE00
2026-04-241650PUT0 057.71TRUE00
2026-04-24167.50PUT0 057.06TRUE00
2026-04-241700PUT0 069.49TRUE00
2026-04-24172.50PUT0 064.43TRUE00
2026-04-241750PUT0 066.58TRUE00
2026-04-24177.50PUT0 068.69TRUE00
2026-04-241800PUT0 067.5TRUE00
2026-04-241850PUT0 00TRUE00
2026-04-241900PUT0 078.69TRUE00
2026-04-241950PUT0 082.46TRUE00
2026-04-242000PUT0 082.48TRUE00
2026-05-01800CALL0 048.2TRUE00
2026-05-01850CALL0 070.61TRUE00
2026-05-01900CALL0 066.04TRUE00
2026-05-01950CALL0 061.8TRUE00
2026-05-0110020.9CALL0 1458.54TRUE00
2026-05-011050CALL0 056.67TRUE00
2026-05-011100CALL0 054.62TRUE00
2026-05-0111510.71CALL0 153.75TRUE00
2026-05-011179.95CALL0 153.21TRUE00
2026-05-011180CALL0 053.09TRUE00
2026-05-011190CALL0 052.84TRUE00
2026-05-011207.81CALL0 750.85TRUE00
2026-05-011210CALL0 052.95FALSE00
2026-05-011220CALL0 053.63FALSE00
2026-05-011230CALL0 051.92FALSE00
2026-05-011240CALL0 052.67FALSE00
2026-05-011255.75CALL0 752.99FALSE00
2026-05-011260CALL0 052.86FALSE00
2026-05-011270CALL0 052.29FALSE00
2026-05-011280CALL0 053.59FALSE00
2026-05-011290CALL0 049.75FALSE00
2026-05-011303.9CALL0 4350.82FALSE00
2026-05-011314.2CALL2 351.12FALSE4.20
2026-05-011323.88CALL2 050.81FALSE3.880
2026-05-011334.02CALL0 153.92FALSE00
2026-05-011340CALL0 050.83FALSE00
2026-05-011352.6CALL0 252.98FALSE00
2026-05-011360CALL0 052.99FALSE00
2026-05-011372.3CALL0 349.47FALSE00
2026-05-0113815.48CALL0 251.26FALSE00
2026-05-011391.85CALL0 1351.12FALSE00
2026-05-011402.3CALL1 1951.97FALSE2.30
2026-05-011410CALL0 052.1FALSE00
2026-05-011427.91CALL0 049.25FALSE00
2026-05-011430CALL0 051.6FALSE00
2026-05-011440CALL0 055.62FALSE00
2026-05-011454.21CALL0 256.01FALSE00
2026-05-011460CALL0 057.33FALSE00
2026-05-011470CALL0 058.89FALSE00
2026-05-011480CALL0 059.68FALSE00
2026-05-011490CALL0 071.75FALSE00
2026-05-011501.28CALL0 2571.31FALSE00
2026-05-01152.51.4CALL0 174.56FALSE00
2026-05-011551.2CALL0 276.76FALSE00
2026-05-01157.50CALL0 077.34FALSE00
2026-05-011600CALL0 079.73FALSE00
2026-05-01162.50CALL0 082.02FALSE00
2026-05-011651CALL0 184.21FALSE00
2026-05-01167.50CALL0 086.31FALSE00
2026-05-011701.35CALL0 988.32FALSE00
2026-05-01172.50CALL0 090.82FALSE00
2026-05-011750CALL0 092.69FALSE00
2026-05-011800CALL0 096.79FALSE00
2026-05-011850CALL0 0101.28FALSE00
2026-05-011900CALL0 0104.95FALSE00
2026-05-011950CALL0 0109.07FALSE00
2026-05-012000CALL0 0113.04FALSE00
2026-05-01800PUT0 0114.25FALSE00
2026-05-01851.05PUT0 2103.51FALSE00
2026-05-01900.95PUT0 394.16FALSE00
2026-05-01950PUT0 086.82FALSE00
2026-05-011001.54PUT2 356.66FALSE-0.16-0.09
2026-05-011053.44PUT0 158.26FALSE00
2026-05-011103.95PUT0 1654.51FALSE00
2026-05-011156.07PUT1 5557.67FALSE0.870.17
2026-05-011177.07PUT0 155.24FALSE00
2026-05-011187.59PUT0 155.11FALSE00
2026-05-011190PUT0 055.18FALSE00
2026-05-0112010PUT0 455.46FALSE00
2026-05-011210PUT0 052.37TRUE00
2026-05-011229PUT1 154.35TRUE-2.85-0.24
2026-05-011230PUT0 053.62TRUE00
2026-05-0112410.1PUT1 054.06TRUE10.10
2026-05-011253.71PUT0 250.82TRUE00
2026-05-011260PUT0 052.65TRUE00
2026-05-0112714.94PUT0 151.75TRUE00
2026-05-011280PUT0 050.71TRUE00
2026-05-011290PUT0 051.9TRUE00
2026-05-0113017.76PUT0 553.01TRUE00
2026-05-011310PUT0 049.84TRUE00
2026-05-011320PUT0 053.22TRUE00
2026-05-011339PUT0 551.54TRUE00
2026-05-011347.02PUT0 1051.9TRUE00
2026-05-0113517.95PUT0 4051.79TRUE00
2026-05-011367.92PUT0 4052.74TRUE00
2026-05-011378.4PUT0 252.84TRUE00
2026-05-011388.55PUT0 253.25TRUE00
2026-05-011398.9PUT0 454.01TRUE00
2026-05-011409.34PUT0 552.96TRUE00
2026-05-011410PUT0 052.65TRUE00
2026-05-0114210.11PUT0 154.11TRUE00
2026-05-011430PUT0 054.11TRUE00
2026-05-0114425.6PUT0 153.01TRUE00
2026-05-0114528.9PUT0 253.83TRUE00
2026-05-011460PUT0 054.06TRUE00
2026-05-011470PUT0 054.23TRUE00
2026-05-0114813.85PUT0 154.32TRUE00
2026-05-011490PUT0 053.7TRUE00
2026-05-0115016.86PUT0 254.25TRUE00
2026-05-01152.535.83PUT0 252.8TRUE00
2026-05-011550PUT0 051.97TRUE00
2026-05-01157.50PUT0 052.37TRUE00
2026-05-011600PUT0 052.25TRUE00
2026-05-01162.50PUT0 048.76TRUE00
2026-05-011650PUT0 053.31TRUE00
2026-05-01167.50PUT0 00TRUE00
2026-05-011700PUT0 057.46TRUE00
2026-05-01172.50PUT0 00TRUE00
2026-05-011750PUT0 00TRUE00
2026-05-011800PUT0 065.29TRUE00
2026-05-011850PUT0 00TRUE00
2026-05-011900PUT0 072.58TRUE00
2026-05-011950PUT0 00TRUE00
2026-05-012000PUT0 00TRUE00
2026-05-15800CALL0 070.9TRUE00
2026-05-15850CALL0 060.63TRUE00
2026-05-15900CALL0 060.56TRUE00
2026-05-159524.5CALL0 157.83TRUE00
2026-05-1510021.31CALL0 455.43TRUE00
2026-05-1510519CALL0 1054.37TRUE00
2026-05-1511016.5CALL10 4157.93TRUE1.650.11
2026-05-1511512.52CALL50 753.75TRUE12.520
2026-05-1512010.1CALL7 5652.82TRUE0.680.07
2026-05-151258CALL6 22253.27FALSE0.380.05
2026-05-151305.75CALL0 7752.97FALSE00
2026-05-151354.7CALL10 9252.99FALSE0.510.12
2026-05-151403.5CALL35 8752.68FALSE0.780.29
2026-05-151452.4CALL1 9651.1FALSE00
2026-05-151501.56CALL1 11949.4FALSE-0.04-0.03
2026-05-151551.4CALL7 7952.72FALSE0.170.14
2026-05-151601.2CALL1 17955.04FALSE1.20
2026-05-151650.75CALL0 3753.52FALSE00
2026-05-151700.56CALL2 18653.61FALSE0.060.12
2026-05-151750.6CALL0 3555.89FALSE00
2026-05-151800.5CALL0 1856.86FALSE00
2026-05-151853.5CALL0 5166.46FALSE00
2026-05-151900.25CALL0 1566.56FALSE00
2026-05-151950.3CALL0 664.38FALSE00
2026-05-152002.09CALL0 971.21FALSE00
2026-05-152100.05CALL0 1076.61FALSE00
2026-05-152200.2CALL0 1278.79FALSE00
2026-05-152300.89CALL0 2084.99FALSE00
2026-05-15800PUT0 064.33FALSE00
2026-05-15850PUT0 062.11FALSE00
2026-05-15901.12PUT0 3160.48FALSE00
2026-05-15951.7PUT0 3258.05FALSE00
2026-05-151002PUT5 9253.24FALSE-0.25-0.11
2026-05-151053.7PUT16 6153.91FALSE0.10.03
2026-05-151104.66PUT67 38752.88FALSE-0.59-0.11
2026-05-151158PUT6 22753.62FALSE0.80.11
2026-05-151209.15PUT11 117053.62FALSE-0.45-0.05
2026-05-1512512.2PUT89 15353.29TRUE-0.4-0.03
2026-05-1513016.35PUT5 16153.04TRUE0.730.05
2026-05-1513518.35PUT8 15851.55TRUE-0.75-0.04
2026-05-1514025.1PUT0 13352.08TRUE00
2026-05-1514527.07PUT0 4850.71TRUE00
2026-05-1515031.6PUT0 24751.02TRUE00
2026-05-1515535.52PUT1 8254.83TRUE35.520
2026-05-1516043.31PUT0 3153.87TRUE00
2026-05-1516548.33PUT0 7559.58TRUE00
2026-05-1517018PUT0 2548.99TRUE00
2026-05-1517520PUT0 150TRUE00
2026-05-151800PUT0 057.92TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 00TRUE00
2026-05-152000PUT0 00TRUE00
2026-05-152100PUT0 00TRUE00
2026-05-152200PUT0 081.47TRUE00
2026-05-152300PUT0 00TRUE00
2026-06-184595.95CALL0 683.91TRUE00
2026-06-18500CALL0 091.02TRUE00
2026-06-185562.23CALL0 384.55TRUE00
2026-06-186079.5CALL0 3366.65TRUE00
2026-06-186555CALL0 10056.75TRUE00
2026-06-187049.9CALL0 1265.96TRUE00
2026-06-187542.74CALL0 2360.06TRUE00
2026-06-188035.52CALL0 2457.76TRUE00
2026-06-188548.16CALL0 3256.24TRUE00
2026-06-189033CALL0 6953.83TRUE00
2026-06-189528.13CALL0 18253.9TRUE00
2026-06-1810025.04CALL2 41653.66TRUE1.260.05
2026-06-1810517.55CALL0 19052.44TRUE00
2026-06-1811016.6CALL0 12652.99TRUE00
2026-06-1811515.2CALL2 61951.69TRUE0.50.03
2026-06-1812012.6CALL24 50851.23TRUE10.09
2026-06-181259.9CALL1 14450.88FALSE00
2026-06-181308.5CALL36 191150.92FALSE0.50.06
2026-06-181356CALL2 30051.04FALSE-0.6-0.09
2026-06-181405.6CALL24 74050.91FALSE0.50.1
2026-06-181454.3CALL1 44349.86FALSE0.10.02
2026-06-181503.6CALL9 175650.9FALSE0.450.14
2026-06-181552.75CALL12 50550.19FALSE0.390.17
2026-06-181602.1CALL19 80049.71FALSE-0.15-0.07
2026-06-181651.91CALL2 24951.87FALSE0.190.11
2026-06-181701.38CALL9 237550.69FALSE0.180.15
2026-06-181751.3CALL3 21052.98FALSE1.30
2026-06-181800.78CALL0 8950.51FALSE00
2026-06-181850.75CALL13 19152.12FALSE0.750
2026-06-181900.8CALL0 5852.33FALSE00
2026-06-181951.9CALL0 3553.37FALSE00
2026-06-182000.27CALL0 10750.69FALSE00
2026-06-182100.42CALL0 8163.74FALSE00
2026-06-182200.91CALL0 3666.15FALSE00
2026-06-182300.35CALL0 9766.97FALSE00
2026-06-18450.28PUT0 5128.58FALSE00
2026-06-18500PUT0 098.57FALSE00
2026-06-18550PUT0 090.64FALSE00
2026-06-18600.55PUT0 4481.71FALSE00
2026-06-18651.1PUT0 3776.11FALSE00
2026-06-18700.5PUT0 11265.2FALSE00
2026-06-18750.3PUT0 3461.4FALSE00
2026-06-18801.4PUT0 45758.65FALSE00
2026-06-18851.3PUT0 9957.11FALSE00
2026-06-18902.06PUT0 11057.66FALSE00
2026-06-18953.6PUT0 22351.21FALSE00
2026-06-181003.6PUT27 23852.71FALSE-0.4-0.1
2026-06-181055.4PUT12 16252.85FALSE00
2026-06-181106.73PUT35 19051.95FALSE-0.3-0.04
2026-06-181158.9PUT25 22252.09FALSE-0.12-0.01
2026-06-1812011.35PUT16 14751.94FALSE-0.2-0.02
2026-06-1812514.7PUT4 43950.61TRUE-0.3-0.02
2026-06-1813016.7PUT23 27849.41TRUE16.70
2026-06-1813520.4PUT21 53150.65TRUE20.40
2026-06-1814024.81PUT0 23750.04TRUE00
2026-06-1814530.8PUT0 14948.35TRUE00
2026-06-1815032.12PUT1 42750.79TRUE32.120
2026-06-1815536.69PUT0 5650.48TRUE00
2026-06-1816042.83PUT0 3951.71TRUE00
2026-06-1816523.3PUT0 4751.84TRUE00
2026-06-1817049.5PUT0 1850.35TRUE00
2026-06-1817523PUT0 1451.64TRUE00
2026-06-1818026PUT0 1051.56TRUE00
2026-06-181850PUT0 049.29TRUE00
2026-06-181900PUT0 056.04TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-1820070.68PUT0 30TRUE00
2026-06-182100PUT0 00TRUE00
2026-06-182200PUT0 00TRUE00
2026-06-182300PUT0 00TRUE00
2026-09-185083.7CALL0 965.5TRUE00
2026-09-185569.66CALL0 665.54TRUE00
2026-09-18600CALL0 064.47TRUE00
2026-09-186540.1CALL0 360.33TRUE00
2026-09-187082.1CALL0 859.81TRUE00
2026-09-187542.93CALL0 856.45TRUE00
2026-09-188043.32CALL0 2455.33TRUE00
2026-09-188564CALL0 3854.82TRUE00
2026-09-189034.96CALL1 1153.59TRUE0.210.01
2026-09-189547.6CALL0 8252.51TRUE00
2026-09-1810028.2CALL0 3152.07TRUE00
2026-09-1810525.06CALL2 3350.99TRUE25.060
2026-09-1811022.2CALL1 6248.38TRUE22.20
2026-09-1811519.39CALL0 5748.75TRUE00
2026-09-1812017.71CALL4 13349.89TRUE0.790.05
2026-09-1812515.44CALL5 4649.42FALSE0.810.06
2026-09-1813012.7CALL0 9149FALSE00
2026-09-1813511.52CALL0 10347.77FALSE00
2026-09-181409CALL0 16248.82FALSE00
2026-09-181458.3CALL1 15547.15FALSE0.050.01
2026-09-181507.65CALL3 19648.78FALSE0.350.05
2026-09-181556.1CALL14 17646.95FALSE-0.1-0.02
2026-09-181605.98CALL39 10749.65FALSE0.440.08
2026-09-181654.85CALL3 24048.37FALSE0.390.09
2026-09-181704.45CALL31 11349.47FALSE0.50.13
2026-09-181753.8CALL266 11849.26FALSE0.20.06
2026-09-181803.5CALL3 21150.27FALSE3.50
2026-09-181852.95CALL2 6949.85FALSE0.450.18
2026-09-181902.65CALL1 7850.38FALSE0.550.26
2026-09-181952.25CALL3 3450.11FALSE2.250
2026-09-182002CALL0 5649.49FALSE00
2026-09-182103.5CALL0 3349.69FALSE00
2026-09-182201.3CALL0 3950.22FALSE00
2026-09-182301CALL0 38551.57FALSE00
2026-09-18500PUT0 074.93FALSE00
2026-09-18550.6PUT0 161.74FALSE00
2026-09-18600.5PUT3 157.35FALSE0.50
2026-09-18651.05PUT0 1755.54FALSE00
2026-09-18701.45PUT0 5550.26FALSE00
2026-09-18750.78PUT0 2356.54FALSE00
2026-09-18803PUT0 2156.49FALSE00
2026-09-18851PUT0 2056.39FALSE00
2026-09-18904.4PUT1 5253.39FALSE00
2026-09-18955.5PUT23 9152.02FALSE-0.4-0.07
2026-09-181007PUT67 20551.53FALSE-0.26-0.04
2026-09-181059.3PUT6 16850.75FALSE0.40.04
2026-09-1811010.9PUT14 5251.23FALSE-0.3-0.03
2026-09-1811513.7PUT8 13649.59FALSE13.70
2026-09-1812015.62PUT0 13448.54FALSE00
2026-09-1812518.7PUT2 7549.07TRUE18.70
2026-09-1813021.05PUT2 9349.04TRUE21.050
2026-09-1813525.48PUT9 3647.62TRUE0.730.03
2026-09-1814030.2PUT0 6247.68TRUE00
2026-09-1814532PUT0 6247.62TRUE00
2026-09-1815036.72PUT0 3748.84TRUE00
2026-09-1815524.3PUT0 7747.14TRUE00
2026-09-181600PUT0 048.73TRUE00
2026-09-1816548.16PUT0 249.37TRUE00
2026-09-1817052.71PUT0 349.22TRUE00
2026-09-1817535.73PUT0 149.31TRUE00
2026-09-1818041.8PUT0 049.45TRUE00
2026-09-181850PUT0 049.44TRUE00
2026-09-181900PUT0 050.67TRUE00
2026-09-181950PUT0 050.99TRUE00
2026-09-1820086.27PUT0 251.37TRUE00
2026-09-1821092PUT0 151.36TRUE00
2026-09-182200PUT0 051.81TRUE00
2026-09-182300PUT0 055.03TRUE00
2026-12-185084.31CALL0 160.07TRUE00
2026-12-18550CALL0 063.33TRUE00
2026-12-186066.25CALL0 361.43TRUE00
2026-12-186545.25CALL0 158.2TRUE00
2026-12-18700CALL0 056.53TRUE00
2026-12-187544.78CALL0 155.19TRUE00
2026-12-188040.84CALL0 553.54TRUE00
2026-12-188567.25CALL0 652.72TRUE00
2026-12-189038.02CALL0 6052.24TRUE00
2026-12-189549.95CALL0 251.48TRUE00
2026-12-1810032CALL0 2251.26TRUE00
2026-12-1810518.2CALL0 149.16TRUE00
2026-12-1811025.5CALL0 2549.87TRUE00
2026-12-1811531.45CALL0 950.1TRUE00
2026-12-1812020.95CALL0 3348.43TRUE00
2026-12-1812518.94CALL0 2149.1FALSE00
2026-12-1813016CALL0 947.96FALSE00
2026-12-1813514.7CALL9 2648.73FALSE0.70.05
2026-12-1814012.14CALL0 10648.76FALSE00
2026-12-1814521.6CALL0 6447.8FALSE00
2026-12-1815011.5CALL1 20448.87FALSE1.80.19
2026-12-181559.82CALL1 2247.52FALSE9.820
2026-12-181608.8CALL1 3147.55FALSE8.80
2026-12-181657.7CALL12 7647.07FALSE7.70
2026-12-181707.25CALL1 51248.15FALSE7.250
2026-12-181756.15CALL1 3047.11FALSE0.150.03
2026-12-181805.3CALL4 3848.71FALSE-0.34-0.06
2026-12-181855.55CALL0 2447.78FALSE00
2026-12-181904.8CALL3 3548.6FALSE4.80
2026-12-181953.85CALL0 948.22FALSE00
2026-12-182003.93CALL2 6248.86FALSE3.930
2026-12-182102.8CALL1 7347.25FALSE2.80
2026-12-182202.8CALL16 6050FALSE2.80
2026-12-182302CALL0 14049.72FALSE00
2026-12-18500PUT0 059.66FALSE00
2026-12-18550PUT0 058.5FALSE00
2026-12-18601.2PUT0 155.86FALSE00
2026-12-18650PUT0 055.57FALSE00
2026-12-18702.08PUT0 651.15FALSE00
2026-12-18752.9PUT0 2553.57FALSE00
2026-12-18803.75PUT0 3053.13FALSE00
2026-12-18855PUT1 1552.04FALSE50
2026-12-18906.1PUT20 1250.78FALSE6.10
2026-12-18954PUT0 3050.72FALSE00
2026-12-1810011.03PUT0 2348.43FALSE00
2026-12-1810511.61PUT0 3449FALSE00
2026-12-1811013.6PUT11 7549.99FALSE-1.5-0.1
2026-12-1811515.5PUT5 3448.51FALSE-2.11-0.12
2026-12-1812018.82PUT0 4548FALSE00
2026-12-1812521.45PUT0 1647.52TRUE00
2026-12-1813024.6PUT1 3849.87TRUE-1.2-0.05
2026-12-1813521.61PUT0 2747.38TRUE00
2026-12-1814032.5PUT0 1346.3TRUE00
2026-12-1814537.25PUT0 5747.8TRUE00
2026-12-1815038.2PUT0 3348.33TRUE00
2026-12-1815525.5PUT0 4546.55TRUE00
2026-12-1816024.6PUT0 248.32TRUE00
2026-12-181650PUT0 046.5TRUE00
2026-12-1817034.75PUT0 50048.24TRUE00
2026-12-181750PUT0 048.23TRUE00
2026-12-181800PUT0 048.41TRUE00
2026-12-1818546.24PUT0 048.1TRUE00
2026-12-181900PUT0 047.86TRUE00
2026-12-1819568.28PUT0 348.62TRUE00
2026-12-182000PUT0 048.98TRUE00
2026-12-182100PUT0 049.57TRUE00
2026-12-182200PUT0 049.35TRUE00
2026-12-182300PUT0 00TRUE00
2027-01-1530107.2CALL0 10784.21TRUE00
2027-01-153586.63CALL0 2180.26TRUE00
2027-01-1540121.5CALL0 2672.35TRUE00
2027-01-154577.26CALL19 6767.22TRUE77.260
2027-01-155093.77CALL0 40260.68TRUE00
2027-01-155564.2CALL0 33360.39TRUE00
2027-01-1560105.1CALL0 12659.77TRUE00
2027-01-156556.9CALL0 25257.53TRUE00
2027-01-157075.2CALL0 27856.16TRUE00
2027-01-157550.57CALL1 30952.51TRUE0.520.01
2027-01-158042CALL0 59652.88TRUE00
2027-01-158538.8CALL0 25051.85TRUE00
2027-01-159039.15CALL0 20152.61TRUE00
2027-01-159536CALL0 26250.17TRUE00
2027-01-1510033.16CALL1 57050.5TRUE0.960.03
2027-01-1510528.8CALL2 21946.14TRUE28.80
2027-01-1511025.31CALL0 26548.56TRUE00
2027-01-1511523.5CALL0 10147.25TRUE00
2027-01-1512021.62CALL0 34949.06TRUE00
2027-01-1512519.45CALL0 22649.17FALSE00
2027-01-1513018.8CALL2 48849.34FALSE1.060.06
2027-01-1513514CALL0 27049.73FALSE00
2027-01-1514014.75CALL0 26248.73FALSE00
2027-01-1514513.9CALL1 41848.91FALSE1.10.09
2027-01-1515011.57CALL0 30948.21FALSE00
2027-01-1515511.3CALL1 24448.64FALSE0.950.09
2027-01-151609.42CALL0 87849.81FALSE00
2027-01-151659.09CALL1 19148.22FALSE0.870.11
2027-01-151708.25CALL1 18548.32FALSE0.450.06
2027-01-151757.85CALL1 15449.39FALSE0.630.09
2027-01-151806.3CALL0 8051.55FALSE00
2027-01-151856.21CALL8 7048.68FALSE0.460.08
2027-01-151905.12CALL0 6949.39FALSE00
2027-01-151955CALL3 4248.41FALSE0.50.11
2027-01-152004.71CALL6 31649.06FALSE0.610.15
2027-01-152103.85CALL4 25648.99FALSE0.680.21
2027-01-152203.2CALL12 53849.15FALSE0.480.18
2027-01-152302.3CALL0 56749.23FALSE00
2027-01-15300.2PUT0 10120.05FALSE00
2027-01-15350.51PUT0 6877.45FALSE00
2027-01-15400.25PUT0 8964.93FALSE00
2027-01-15450.32PUT0 4771.05FALSE00
2027-01-15500.72PUT0 7759.8FALSE00
2027-01-15550.95PUT0 12455.16FALSE00
2027-01-15601.12PUT0 20751.1FALSE00
2027-01-15651.8PUT1 28753.84FALSE-0.07-0.04
2027-01-15702.55PUT2 773653.71FALSE00
2027-01-15753.15PUT0 15553.04FALSE00
2027-01-15804.3PUT0 320953.47FALSE00
2027-01-15853.15PUT0 20250.93FALSE00
2027-01-15907.3PUT0 515449.79FALSE00
2027-01-15954.58PUT0 15449.63FALSE00
2027-01-151009.68PUT1 54948.94FALSE-0.32-0.03
2027-01-1510513.4PUT0 12648.55FALSE00
2027-01-1511014.48PUT20 286348.77FALSE0.340.02
2027-01-1511516.1PUT28 4547.96FALSE16.10
2027-01-1512019.87PUT0 104448.05FALSE00
2027-01-1512522.16PUT0 46547.92TRUE00
2027-01-1513025.2PUT0 3046.78TRUE00
2027-01-1513528.4PUT0 1847.58TRUE00
2027-01-1514035.5PUT0 63746.24TRUE00
2027-01-1514529.9PUT0 1647.96TRUE00
2027-01-1515038.3PUT0 2746.71TRUE00
2027-01-1515527.53PUT0 2446.2TRUE00
2027-01-1516031.4PUT0 647.95TRUE00
2027-01-1516529PUT0 646.77TRUE00
2027-01-151700PUT0 046.21TRUE00
2027-01-1517540.5PUT0 847.9TRUE00
2027-01-1518045.2PUT0 148.68TRUE00
2027-01-1518567.69PUT0 448.92TRUE00
2027-01-151900PUT0 048.94TRUE00
2027-01-151950PUT0 049.48TRUE00
2027-01-1520056.8PUT0 448.98TRUE00
2027-01-152100PUT0 049.17TRUE00
2027-01-152200PUT0 050.08TRUE00
2027-01-15230110.66PUT0 548.25TRUE00
2027-03-19600CALL0 054.53TRUE00
2027-03-19650CALL0 055.78TRUE00
2027-03-19700CALL0 053.92TRUE00
2027-03-19750CALL0 053.54TRUE00
2027-03-19800CALL0 051.94TRUE00
2027-03-19850CALL0 051.58TRUE00
2027-03-199039.3CALL0 151.63TRUE00
2027-03-19950CALL0 050.68TRUE00
2027-03-1910034.85CALL2 149.62TRUE34.850
2027-03-1910532CALL0 248.22TRUE00
2027-03-1911029.94CALL4 050.32TRUE29.940
2027-03-1911526.4CALL0 1247.87TRUE00
2027-03-1912025.2CALL61 149.72TRUE25.20
2027-03-1912522.9CALL6 149.07FALSE22.90
2027-03-1913021CALL1 448.98FALSE210
2027-03-191350CALL0 049.84FALSE00
2027-03-1914022.94CALL0 1447.69FALSE00
2027-03-1914516CALL0 2647.16FALSE00
2027-03-1915014.3CALL0 2546.69FALSE00
2027-03-1915523.75CALL0 847.69FALSE00
2027-03-1916016.5CALL0 247.5FALSE00
2027-03-1916511.2CALL0 1046.31FALSE00
2027-03-191700CALL0 049.45FALSE00
2027-03-191759.2CALL2 247.75FALSE9.20
2027-03-191808.4CALL2 047.71FALSE8.40
2027-03-191857.25CALL0 249.49FALSE00
2027-03-191906.9CALL0 149.3FALSE00
2027-03-191956.7CALL0 248.55FALSE00
2027-03-192005.5CALL1 150.07FALSE5.50
2027-03-192104.4CALL0 149.97FALSE00
2027-03-192204CALL1 649.03FALSE40
2027-03-192303.26CALL0 7251.08FALSE00
2027-03-19600PUT0 050.13FALSE00
2027-03-19650PUT0 051.82FALSE00
2027-03-19700PUT0 049.99FALSE00
2027-03-19750PUT0 049.15FALSE00
2027-03-19802.43PUT0 151.55FALSE00
2027-03-19855.9PUT34 148.84FALSE5.90
2027-03-19907.24PUT0 2948.72FALSE00
2027-03-19950PUT0 049.31FALSE00
2027-03-1910011.19PUT0 246.89FALSE00
2027-03-1910512.51PUT0 148.14FALSE00
2027-03-1911015.6PUT0 4948.19FALSE00
2027-03-1911518PUT102 948.49FALSE00
2027-03-1912020.47PUT2 347.97FALSE20.470
2027-03-1912524.5PUT0 947.56TRUE00
2027-03-1913027.5PUT0 1747.17TRUE00
2027-03-1913530.13PUT4 145.81TRUE30.130
2027-03-191400PUT0 046.04TRUE00
2027-03-1914523.6PUT0 147.57TRUE00
2027-03-1915021.2PUT0 146.56TRUE00
2027-03-191550PUT0 048.04TRUE00
2027-03-191600PUT0 046.22TRUE00
2027-03-191650PUT0 047.71TRUE00
2027-03-191700PUT0 046.35TRUE00
2027-03-191750PUT0 045.81TRUE00
2027-03-191800PUT0 047.71TRUE00
2027-03-191850PUT0 046.49TRUE00
2027-03-191900PUT0 048.33TRUE00
2027-03-191950PUT0 047.73TRUE00
2027-03-192000PUT0 047.85TRUE00
2027-03-192100PUT0 048.12TRUE00
2027-03-192200PUT0 044.71TRUE00
2027-03-192300PUT0 047.32TRUE00
2028-01-215075.45CALL19 3455.49TRUE75.450
2028-01-2155111.8CALL0 2955.46TRUE00
2028-01-216066.65CALL0 4655.56TRUE00
2028-01-216561.5CALL0 2953.26TRUE00
2028-01-217058.25CALL0 3152.53TRUE00
2028-01-217552CALL0 4852.2TRUE00
2028-01-218051CALL0 6950.85TRUE00
2028-01-218548.5CALL0 1951.14TRUE00
2028-01-219047.7CALL0 3349.93TRUE00
2028-01-219544.78CALL1 11048.62TRUE44.780
2028-01-2110040.3CALL1 15549.24TRUE-1.7-0.04
2028-01-2110540.9CALL1 19150.44TRUE40.90
2028-01-2111034.5CALL0 12548.3TRUE00
2028-01-2111533.9CALL0 16348.64TRUE00
2028-01-2112031.98CALL0 33047.39TRUE00
2028-01-2112531.1CALL0 12648.33FALSE00
2028-01-2113025.48CALL0 17049.54FALSE00
2028-01-2113528.3CALL1 12148.39FALSE1.30.05
2028-01-2114024.88CALL0 23549.17FALSE00
2028-01-2114523.14CALL0 6747.99FALSE00
2028-01-2115022.5CALL0 22248.18FALSE00
2028-01-2115522.33CALL1 11547.9FALSE22.330
2028-01-2116021.09CALL4 9047.85FALSE21.090
2028-01-2116519.5CALL0 20048.08FALSE00
2028-01-2117016.23CALL0 6447.26FALSE00
2028-01-2117516.57CALL0 6846.09FALSE00
2028-01-2118016.3CALL1 8746.87FALSE16.30
2028-01-2118515.5CALL4 4247.01FALSE10.07
2028-01-2119014.8CALL0 4947.56FALSE00
2028-01-2119518.24CALL0 2546.55FALSE00
2028-01-2120012.5CALL5 54645.94FALSE00
2028-01-2121012CALL0 18747.55FALSE00
2028-01-2122010.1CALL1 3246.13FALSE0.10.01
2028-01-212309.8CALL12 34047.53FALSE0.30.03
2028-01-21501.07PUT0 5250.12FALSE00
2028-01-21551.9PUT0 5551.37FALSE00
2028-01-21603.4PUT0 4650.91FALSE00
2028-01-21654.58PUT0 4850.22FALSE00
2028-01-21705.8PUT0 2949.94FALSE00
2028-01-21757.5PUT0 747.98FALSE00
2028-01-21808.5PUT0 4748.58FALSE00
2028-01-218510.8PUT0 5448.07FALSE00
2028-01-219012.1PUT0 4847.92FALSE00
2028-01-219514.07PUT0 1348.49FALSE00
2028-01-2110016.26PUT0 231348.4FALSE00
2028-01-2110519.15PUT0 8548.21FALSE00
2028-01-2111020.92PUT0 5148.05FALSE00
2028-01-2111524.68PUT0 1647.32FALSE00
2028-01-2112026.2PUT0 46247.49FALSE00
2028-01-2112529.15PUT0 6147.45TRUE00
2028-01-2113031.6PUT0 4047.12TRUE00
2028-01-2113523.8PUT0 4146.22TRUE00
2028-01-2114041.54PUT0 13246.11TRUE00
2028-01-2114526.79PUT0 2045.91TRUE00
2028-01-2115048.55PUT0 11146.01TRUE00
2028-01-2115550.45PUT0 61746.51TRUE00
2028-01-2116039.8PUT0 150545.89TRUE00
2028-01-2116559.1PUT0 246.28TRUE00
2028-01-2117045.6PUT0 145.89TRUE00
2028-01-2117552.1PUT0 1545.87TRUE00
2028-01-211800PUT0 046.27TRUE00
2028-01-2118572.15PUT0 345.65TRUE00
2028-01-2119057.25PUT0 50245.92TRUE00
2028-01-211950PUT0 046.38TRUE00
2028-01-212000PUT0 045.97TRUE00
2028-01-212100PUT0 046.33TRUE00
2028-01-212200PUT0 046.43TRUE00
2028-01-212300PUT0 046.32TRUE00

Latest WPM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST90$39.96
Jun 13, 2022 7:59 PM EST200$39.96
Jun 13, 2022 7:59 PM EST126$39.96
Jun 13, 2022 7:59 PM EST26$39.96
Jun 13, 2022 7:59 PM EST100$39.96

Wheaton Precious Metals Corp (WPM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000958/0001279569-20-000958-index.htm
2017-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877717000217/0000038777-17-000217-index.htm
2018-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877718000022/0000038777-18-000022-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877719000072/0000038777-19-000072-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000003877720000054/0000038777-20-000054-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000021545718004069/0000215457-18-004069-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000021545719005703/0000215457-19-005703-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000031506617002013/0000315066-17-002013-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000083423719000053/0000834237-19-000053-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000083423720006769/0000834237-20-006769-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000083423720009064/0000834237-20-009064-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000086917817000121/0000869178-17-000121-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000086917819000114/0000869178-19-000114-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000086917820000106/0000869178-20-000106-index.htm
2017-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014217001001/0000950142-17-001001-index.htm
2017-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014217002036/0000950142-17-002036-index.htm
2018-05-21SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000095014218001193/0000950142-18-001193-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000095014220000393/0000950142-20-000393-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014220001081/0000950142-20-001081-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014220001140/0000950142-20-001140-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000095014220001158/0000950142-20-001158-index.htm
2017-04-06F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746917002388/0001047469-17-002388-index.htm
2017-04-13F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746917002594/0001047469-17-002594-index.htm
2019-04-09F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746919002072/0001047469-19-002072-index.htm
2019-05-03F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1323404/000104746919002850/0001047469-19-002850-index.htm
2020-04-16SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1323404/000104746920002365/0001047469-20-002365-index.htm
2017-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001563/0001062993-17-001563-index.htm
2017-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001566/0001062993-17-001566-index.htm
2017-03-3140-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001625/0001062993-17-001625-index.htm
2017-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299317001778/0001062993-17-001778-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001305/0001062993-18-001305-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001307/0001062993-18-001307-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001309/0001062993-18-001309-index.htm
2018-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318001418/0001062993-18-001418-index.htm
2018-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318002092/0001062993-18-002092-index.htm
2018-06-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318002555/0001062993-18-002555-index.htm
2018-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299318002931/0001062993-18-002931-index.htm
2019-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299319001444/0001062993-19-001444-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001519/0001062993-20-001519-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001521/0001062993-20-001521-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001523/0001062993-20-001523-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001525/0001062993-20-001525-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000106299320001551/0001062993-20-001551-index.htm
2017-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465917021635/0001104659-17-021635-index.htm
2017-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465917022006/0001104659-17-022006-index.htm
2017-04-07F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1323404/000110465917022050/0001104659-17-022050-index.htm
2018-04-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465918022420/0001104659-18-022420-index.htm
2019-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465919020210/0001104659-19-020210-index.htm
2019-04-09F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1323404/000110465919020463/0001104659-19-020463-index.htm
2019-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465919026807/0001104659-19-026807-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000110465920043018/0001104659-20-043018-index.htm
2018-03-2940-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000119312518102198/0001193125-18-102198-index.htm
2018-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312518108830/0001193125-18-108830-index.htm
2018-08-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312518248720/0001193125-18-248720-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519081031/0001193125-19-081031-index.htm
2019-04-0140-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000119312519094594/0001193125-19-094594-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519100451/0001193125-19-100451-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519141642/0001193125-19-141642-index.htm
2019-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519217075/0001193125-19-217075-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312519292502/0001193125-19-292502-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520070526/0001193125-20-070526-index.htm
2020-03-3040-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1323404/000119312520091051/0001193125-20-091051-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520097908/0001193125-20-097908-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520135145/0001193125-20-135145-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000119312520217791/0001193125-20-217791-index.htm
2017-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956917000661/0001279569-17-000661-index.htm
2017-06-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956917001258/0001279569-17-001258-index.htm
2018-06-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918001377/0001279569-18-001377-index.htm
2018-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918001537/0001279569-18-001537-index.htm
2018-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918001990/0001279569-18-001990-index.htm
2018-12-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956918002473/0001279569-18-002473-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000203/0001279569-19-000203-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000377/0001279569-19-000377-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000661/0001279569-19-000661-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000791/0001279569-19-000791-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919000849/0001279569-19-000849-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001136/0001279569-19-001136-index.htm
2019-07-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001470/0001279569-19-001470-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001858/0001279569-19-001858-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919001932/0001279569-19-001932-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956919002092/0001279569-19-002092-index.htm
2020-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000104/0001279569-20-000104-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000200/0001279569-20-000200-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000286/0001279569-20-000286-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000443/0001279569-20-000443-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000457/0001279569-20-000457-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000553/0001279569-20-000553-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000573/0001279569-20-000573-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000726/0001279569-20-000726-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000778/0001279569-20-000778-index.htm
2020-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000853/0001279569-20-000853-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920000958/0001279569-20-000958-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001032/0001279569-20-001032-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001205/0001279569-20-001205-index.htm
2020-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001269/0001279569-20-001269-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001342/0001279569-20-001342-index.htm
2020-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001406/0001279569-20-001406-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001459/0001279569-20-001459-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001471/0001279569-20-001471-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000127956920001532/0001279569-20-001532-index.htm
2017-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000004/0001323404-17-000004-index.htm
2017-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000006/0001323404-17-000006-index.htm
2017-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000008/0001323404-17-000008-index.htm
2017-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000010/0001323404-17-000010-index.htm
2017-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000012/0001323404-17-000012-index.htm
2017-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000015/0001323404-17-000015-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000017/0001323404-17-000017-index.htm
2017-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000019/0001323404-17-000019-index.htm
2017-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000021/0001323404-17-000021-index.htm
2017-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340417000023/0001323404-17-000023-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000002/0001323404-18-000002-index.htm
2018-02-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000004/0001323404-18-000004-index.htm
2018-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000006/0001323404-18-000006-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000009/0001323404-18-000009-index.htm
2018-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000011/0001323404-18-000011-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000013/0001323404-18-000013-index.htm
2018-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000015/0001323404-18-000015-index.htm
2018-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000017/0001323404-18-000017-index.htm
2018-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000019/0001323404-18-000019-index.htm
2018-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1323404/000132340418000022/0001323404-18-000022-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000132544719000029/0001325447-19-000029-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1323404/000132544720000010/0001325447-20-000010-index.htm