Orthofix Medical Inc

(NASDAQ:OFIX)

Latest On Orthofix Medical Inc (OFIX):

Date/Time Type Description Signal Details
2023-05-14 08:13 ESTNewsOrthofix Medical Inc. (OFIX) Q1 2023 Earnings Call TranscriptN/A
2023-05-10 05:46 ESTNewsOrthofix Non-GAAP EPS of -$0.10 beats by $0.10, revenue of $175.2M beats by $6.74MN/A
2023-03-07 08:01 ESTNewsOrthofix Medical, Inc. (OFIX) Q4 2022 Earnings Call TranscriptN/A
2023-03-06 17:33 ESTNewsOrthofix Non-GAAP EPS of $0.19 misses by $0.15, revenue of $122.23M in-lineN/A
2023-03-06 02:44 ESTNewsOrthofix Q4 2022 Earnings PreviewN/A
2022-12-29 21:34 ESTNewsSeaSpine And Orthofix: Ongoing Merger Offers Attractive IRRN/A
2022-12-23 11:54 ESTNewsOrthofix holders should vote in favor of merger with SeaSpine, ISS saysN/A
2022-12-06 05:36 ESTNewsOrthofix gains after disclosing revised $24 a share interest from PE firmsN/A
2022-12-01 15:27 ESTNewsOrthofix deal with SeaSpine likely to go through even with rival interest - analystN/A
2022-11-30 21:43 ESTNewsOrthofix Medical gains after receiving $23/share takeover offer from PE firmsN/A
2022-11-18 18:34 ESTNewsOrthofix, SeaSpine report John Bostjancic will serve as CFO for combined companyN/A
2022-11-06 12:24 ESTNewsOrthofix Medical, Inc. (OFIX) Q3 2022 Earnings Call TranscriptN/A
2022-11-06 12:24 ESTNewsOrthofix Medical Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-03 13:24 ESTNewsOrthofix Non-GAAP EPS of $0.13 beats by $0.01, revenue of $114M beats by $12.77MN/A
2022-10-11 18:58 ESTNewsSeaSpine stock rises 16% as prelim Q3 revenue above estimates, raises FY22 outlook amid Orthofix mergerN/A
2022-10-11 18:58 ESTNewsSeaSpine soars 15% on all-stock merger with OrthofixN/A
2022-10-11 18:58 ESTNewsOrthofix stock falls amid SeaSpine merger despite rise in prelim Q3 revenueN/A
2022-08-09 06:07 ESTNewsOrthofix Medical Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-07 05:02 ESTNewsOrthofix Medical Inc.'s (OFIX) CEO Jon Serbousek on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 21:58 ESTNewsOrthofix Non-GAAP EPS of $0.08 misses by $0.02, revenue of $118.1M misses by $0.15MN/A
2022-08-02 19:13 ESTNewsOrthofix inks licensing deal with CGBio for bone graft product NovosisN/A
2022-05-07 05:46 ESTNewsOrthofix GAAP EPS of -$0.22 misses by $0.12, revenue of $106.4M beats by $1.93MN/A
2022-05-07 05:46 ESTNewsOrthofix Medical Inc. (OFIX) CEO Jon Serbousek on Q1 2022 Results - Earnings Call TranscriptN/A
2022-03-17 17:56 ESTNewsOrthofix wins FDA clearance for TrueLok EVO to address bone issuesN/A
2022-03-05 03:00 ESTNewsOrthofix Medical upgraded at Stifel on growth trajectory and margin expansionN/A
2022-02-26 07:06 ESTNewsOrthofix Medical Inc. (OFIX) CEO Jon Serbousek on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-25 12:18 ESTNewsOrthofix Non-GAAP EPS of $0.27 beats by $0.10, revenue of $125.06M beats by $0.23MN/A
2022-01-10 23:37 ESTNewsOrthofix Medical up 4% as revenue sits above market consensus: Q4 PrelimN/A
2021-11-06 06:17 ESTNewsOrthofix Medical Inc. (OFIX) CEO Jon Serbousek on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-05 11:05 ESTNewsOrthofix EPS beats by $0.01, misses on revenueN/A
2021-08-08 17:48 ESTNewsOrthofix Medical's (OFIX) CEO Jon Serbousek on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-06 08:08 ESTNewsOrthofix EPS beats by $0.21, beats on revenueN/A
2021-04-30 16:21 ESTNewsOrthofix EPS beats by $0.15, beats on revenueN/A
2021-04-30 16:19 ESTNewsOrthofix Medical's (OFIX) CEO Jon Serbousek on Q1 2021 Results - Earnings Call TranscriptN/A
2021-04-22 20:02 ESTNewsFDA clears Orthofix Medical's 3D-printed FORZA Ti Spacer SystemN/A
2021-04-07 19:31 ESTNewsOrthofix to nominate industry veteran as new chiarmanN/A
2021-04-06 07:04 ESTNewsOrthofix wins FDA clearance for an implant used to treat spinal disc issuesN/A
2021-03-03 08:25 ESTAnalyst RatingThe Analyst Target Price has increased from $52.31 to $54.Buy
2021-03-01 04:20 ESTEarnings EstimateAn EPS average of $1.07 is estimated for the 2022 year.Buy
2021-03-01 04:20 ESTEarnings EstimateAn EPS average of $0.13 is estimated for the quarter ending on June 30, 2021.Sell
2021-03-01 04:20 ESTAnalyst RatingThe Analyst Target Price has increased from $49.31 to $52.31.Buy
2021-02-28 12:14 ESTFinancialsCompany financials have been released.Neutral
2021-02-28 04:08 ESTFinancialsCompany financials have been released.Neutral
2021-02-26 23:35 ESTNewsOrthofix EPS beats by $0.51, beats on revenueN/A
2021-02-26 23:35 ESTNewsOrthofix Medical Inc. (OFIX) CEO Jon Serbousek on Q4 2020 Results - Earnings Call TranscriptN/A
2021-01-28 11:18 ESTNewsOrthofix's M6-C artificial cervical disc shows improvements in neck, arm pain and functionN/A
2021-01-20 04:15 ESTAnalyst RatingThe Analyst Target Price has increased from $48.06 to $49.31.Buy
2021-01-16 04:14 ESTNewsOrthofix Medical (OFIX) Investor Presentation - SlideshowN/A
2021-01-13 04:12 ESTAnalyst RatingThe Analyst Target Price has increased from $46.31 to $48.06.Buy
2021-01-12 12:01 ESTNewsOrthofix reports Q4 prelim sales sequential growth of 6%N/A

About Orthofix Medical Inc (OFIX):

Orthofix Medical Inc. operates as a medical device and biologics company in the United States, Italy, Germany, the United Kingdom, Brazil, and internationally. It operates through two segments, Global Spine and Global Extremities. The Global Spine segment manufactures, distributes, and provides support services for bone growth stimulator devices that enhance bone fusion, as well as used as a therapeutic treatment for non-spinal and appendicular fractures. This segment also designs, develops, and markets a portfolio of motion preservation and fixation implant products, which are used in surgical procedures of the spine; and a portfolio of regenerative products and tissue forms that allow physicians to treat a range of spinal and orthopedic conditions. The Global Extremities segment designs, develops, and markets orthopedic products that are used in fracture repair, deformity correction, and bone reconstruction procedures. The company markets and distributes its products through direct sales representatives; independent distributors; and employed and independent sales representatives to physicians, hospitals, ambulatory surgery centers, integrated health delivery systems, and other purchasing organizations. The company was formerly known as Orthofix International N.V. and changed its name to Orthofix Medical Inc. in July 2018. Orthofix Medical Inc. was founded in 1987 and is headquartered in Lewisville, Texas.

OFIX Quotes by TradingView

See Advanced Chart

General

  • Name Orthofix Medical Inc
  • Symbol OFIX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Devices
  • Full Time Employees 1,036
  • Fiscal Year EndDecember
  • IPO Date1992-04-24
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.orthofix.com
View More

Valuation

  • Trailing PE 354.69
  • Forward PE 60.24
  • Price/Sales (Trailing 12 Mt.) 2.23
  • Price/Book (Most Recent Quarter) 2.56
  • Enterprise Value Revenue 2.07
  • Enterprise Value EBITDA 23.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.50
  • Next Year EPS Estimate $1.03
  • Next Quarter EPS Estimate $0.23
  • Profit Margin 1%
  • Operating Margin -3%
  • Return on Assets -2%
  • Return on Equity 1%
  • Revenue 406.56 million
  • Earnings Per Share $0.13
  • Revenue Per Share $21.1
  • Gross Profit 304.67 million
  • Quarterly Earnings Growth -3.2%
View More

Highlights

  • Market Capitalization 899.7 million
  • EBITDA 21.11 million
  • PE Ratio -5.53
  • PEG Ratio 4.1
  • Analyst Target Price $54
  • Book Value Per Share $18.37
View More

Share Statistics

  • Shares Outstanding 19.51 million
  • Shares Float 19.05 million
  • % Held by Insiders 307%
  • % Held by Institutions 100.5%
  • Shares Short 408814
  • Shares Short Prior Month 364027
  • Short Ratio 4.8
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.19
  • 52 Week High $48.5
  • 52 Week Low $22.81
  • 50 Day Moving Average 44.26
  • 200 Day Moving Average 38.25
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Orthofix Medical Inc (OFIX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Orthofix Medical Inc (OFIX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-26$N/A$0.44$0.22100%
2020-09-302020-11-05$110.99 million$0.31-$0.14325.45%
2020-06-302020-08-06$N/A-$0.59-$0.7521.33%
2020-03-312020-05-08$N/A$0.09$0.0650%
2019-12-312020-02-24$121.49 million$0.51$0.58-12.45%
2019-09-302019-10-28$113.5 million$0.41$0.51-19.61%
2019-06-302019-08-05$115.85 million$0.28$0.42-32.93%
2019-03-312019-05-06$109.11 million$0.27$0.36-25.82%
2018-12-312019-02-25$121.08 million$0.55$0.4815.06%
2018-09-302018-10-29$111.71 million$0.43$0.3618.78%
2018-06-302018-08-06$111.55 million$0.42$0.3616.67%
2018-03-312018-04-30$108.71 million$0.39$0.3512.07%
2017-12-312018-02-26$116.9 million$0.52$0.512.77%
2017-09-302017-10-30$105.25 million$0.42$0.3811.7%
2017-06-302017-08-07$108.94 million$0.42$0.3712.3%
2017-03-312017-05-04$102.74 million$0.27$0.29-6.9%
2016-12-312017-02-27$108.54 million$0.42$0.3714.54%
2016-09-302016-10-31$98.5 million$0.36$0.3116.13%
2016-06-302016-08-01$104.08 million$0.41$0.3324.24%
2016-03-312016-04-28$98.68 million$0.28$0.1586.67%
2015-12-312016-02-29$104.62 million$0.28$0.2136.59%
2015-09-302015-11-03$101.15 million$0.30$0.13130.77%
2015-06-302015-08-04$100.95 million$0.36$0.09300%
2015-03-312015-04-29$89.76 million-$0.05$0.30-116.67%
2014-12-312015-03-31$100.28 million$0.15$0.30-50%
2014-03-312014-05-07$100.01 million$0.29$0.2231.82%
2013-12-312014-03-24$105.89 million$0.21$0.39-46.15%
2013-09-302013-10-31$91.81 million-$1.09
2013-06-302013-08-01$97.64 million-$0.12
2013-03-312013-05-08$102.28 million$0.23$0.66-65.15%
2012-12-312013-02-21$117.37 million$0.81$0.801.25%
2012-09-302012-10-24$107.86 million$0.76$0.742.7%
2012-06-302012-07-26$113.42 million$0.78$0.728.33%
2012-03-312012-04-26$143.14 million$0.69$0.664.55%
2011-12-312012-02-23$123.09 million$0.80$0.756.67%
2011-09-302011-10-27$144.75 million$0.67$0.653.08%
2011-06-302011-07-28$143.55 million$0.69$0.639.52%
2011-03-312011-05-05$113.06 million$0.56$0.551.82%
2010-12-312011-02-15$143.8 million$0.67$0.4163.41%
2010-09-302010-10-27$138.91 million$0.48$0.4311.63%
2010-06-302010-07-28$142.85 million$0.57$0.4721.28%
2010-03-312010-04-28$138.82 million$0.99$0.8122.22%
2009-12-312010-02-17$144.02 million$0.55$0.5010%
2009-09-302009-10-29$135.1 million$0.36$0.345.88%
2009-06-302009-07-30$137.55 million$0.35$0.2352.17%
2009-03-312009-05-06$128.97 million$0.17$0.1421.43%
2008-12-312009-02-12$132.3 million-$0.04$0.30-113.33%
2008-09-302008-11-06$129.3 million-$13.87$0.03-46333.33%
2008-06-302008-08-07$130.04 million$0.34$0.3013.33%
2008-03-312008-05-01$128.03 million$0.21$0.09133.33%
2007-12-312008-02-21$128.84 million$0.41$0.62-33.87%
2007-09-302007-11-06$121.12 million$0.48$0.480%
2007-06-302007-08-07$123.34 million$0.43$0.430%
2007-03-312007-05-08$117.03 million$0.37$0.38-2.63%
2006-12-312007-03-06$116.14 million$0.44$0.4010%
2006-09-302006-10-26$83.37 million-$1.17$0.53-320.75%
2006-06-302006-07-27$84.74 million$0.79$0.5738.6%
2006-03-312006-04-27$81.12 million$0.51$0.478.51%
2005-12-312006-02-28$80.26 million$0.44$0.51-13.73%
2005-09-302005-10-27$75.81 million$0.48$0.53-9.43%
2005-06-302005-07-28$79.54 million$0.58$0.59-1.69%
2005-03-312005-04-28$77.69 million$0.67$0.5619.64%
2004-12-312005-03-03$73.62 million$0.59$0.590%
2004-09-302004-10-28$71.49 million$0.53$0.54-1.85%
2004-06-302004-07-27$70.79 million$0.50$0.54-7.41%
2004-03-312004-05-03$70.74 million$0.53$0.55-3.64%
2003-12-312004-02-26$52.71 million$0.52$0.504%
2003-09-302003-10-28$51.25 million$0.37$0.348.82%
2003-06-302003-07-24$51.57 million$0.44$0.48-8.33%
2003-03-312003-04-25$48.18 million$0.41$0.43-4.65%
2002-09-302002-10-24$44.54 million$0.41
2002-06-302002-07-25$45.58 million$0.45$0.450%
2002-03-312002-04-25$41.6 million$0.44$0.440%
2001-12-312002-02-28$43 million$0.40$0.400%
2001-06-302001-07-26$40.73 million$0.35$0.350%
2001-03-312001-04-26$38.47 million$0.35$0.350%
2000-12-312001-02-28$33.56 million$0.34$0.340%
2000-09-302000-10-26$31.9 million$0.28$0.280%
2000-06-302000-07-27$33.05 million$0.30$0.293.45%
2000-03-312000-04-27$33.28 million$0.30$0.2711.11%
1999-12-312000-02-24$0.29$0.2611.54%
1999-09-301999-10-28$0.23$0.230%
1999-06-301999-07-28$0.24$0.2114.29%
1999-03-311999-04-28$0.21$0.1816.67%
1998-12-311999-03-10$0.22$0.214.76%
1998-09-301998-10-27$0.18$0.175.88%
1998-06-301998-07-29$0.10$0.16-37.5%
1998-03-311998-04-27$0.13$0.14-7.14%
1997-12-311998-03-05$0.18$0.180%
1997-09-301997-10-02$0.09$0.0650%
1997-03-311997-05-06$0.03$0.05-40%
1996-12-311997-03-13$0.03$0.09-66.67%
1996-09-301996-10-23$0.03$0.11-72.73%
1996-06-301996-07-25$0.05$0.06-16.67%
1996-03-311996-04-25$0.02$0.10-80%
1995-12-311996-03-13-$0.17$0.06-383.33%
1995-09-301995-10-30$0.09$0.25-64%
1995-06-301995-07-21$0.24$0.240%
1995-03-311995-04-25$0.27$0.2412.5%
1994-12-311995-03-02$0.25$0.2119.05%
1994-09-301994-10-27$0.20$0.200%
1994-06-301994-07-28$0.19$0.21-9.52%
1994-03-311994-04-25$0.20$0.21-4.76%

Orthofix Medical Inc (OFIX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Orthofix Medical Inc (OFIX) Chart:

Orthofix Medical Inc (OFIX) News:

Below you will find a list of latest news for Orthofix Medical Inc (OFIX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Orthofix Medical Inc (OFIX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-192.50CALL0 0608.96TRUE00
2025-12-1950CALL0 0381.39TRUE00
2025-12-197.50CALL0 0254.28TRUE00
2025-12-19100CALL0 0131.71TRUE00
2025-12-1912.50CALL0 0100.44TRUE00
2025-12-19150CALL0 0263.25TRUE00
2025-12-1917.50CALL0 0259.28FALSE00
2025-12-19200CALL0 0340.4FALSE00
2025-12-1922.50CALL0 0392.5FALSE00
2025-12-19250CALL0 0435.49FALSE00
2025-12-19300CALL0 0504FALSE00
2025-12-19200126.85CALL0 240FALSE00
2025-12-19210143.4CALL0 320FALSE00
2025-12-1922591.63CALL0 310FALSE00
2025-12-1925069.9CALL1 630FALSE69.90
2025-12-1925566.36CALL0 630FALSE00
2025-12-1926062.65CALL0 460FALSE00
2025-12-1926555.37CALL0 1060FALSE00
2025-12-1927053.17CALL7 780FALSE53.170
2025-12-1927549.33CALL0 560FALSE00
2025-12-1928045.15CALL6 560FALSE2.650.06
2025-12-1928545.56CALL0 50FALSE00
2025-12-1929037.73CALL0 180FALSE00
2025-12-19292.50CALL0 00FALSE00
2025-12-1929531.7CALL2 170FALSE31.70
2025-12-19297.50CALL0 00FALSE00
2025-12-19307.50CALL0 00FALSE00
2025-12-19332.511.7CALL0 191358.15FALSE00
2025-12-193901.21CALL42 3636709.09FALSE0.010.01
2025-12-193951.11CALL24 557687.88FALSE0.10.1
2025-12-194000.86CALL213 16310670.66FALSE-0.02-0.02
2025-12-194050.64CALL3 141640.76FALSE-0.08-0.11
2025-12-194100.52CALL97 673622.34FALSE-0.12-0.19
2025-12-194200.5CALL107 6255621.86FALSE0.080.19
2025-12-194250.49CALL10 117621.55FALSE0.140.4
2025-12-194300.48CALL0 860665.17FALSE00
2025-12-194400.28CALL0 367680.73FALSE00
2025-12-194500.23CALL0 9122600FALSE00
2025-12-192.50PUT0 00FALSE00
2025-12-1950PUT0 01121.63FALSE00
2025-12-197.50PUT0 0766.71FALSE00
2025-12-19100PUT0 0548.97FALSE00
2025-12-1912.50PUT0 0210.62FALSE00
2025-12-19150PUT0 0246.48FALSE00
2025-12-1917.50PUT0 049.67TRUE00
2025-12-19200PUT0 00TRUE00
2025-12-1922.50PUT0 00TRUE00
2025-12-19250PUT0 00TRUE00
2025-12-19300PUT0 00TRUE00
2025-12-192400.52PUT0 2500TRUE00
2025-12-192450.7PUT0 670TRUE00
2025-12-192500.69PUT31 8250TRUE-0.19-0.22
2025-12-192551.16PUT0 1240TRUE00
2025-12-192601.05PUT5 2450TRUE-0.34-0.24
2025-12-192651.46PUT6 2500TRUE-0.38-0.21
2025-12-19292.56.46PUT0 150TRUE00
2025-12-19332.50PUT0 00TRUE00
2025-12-19337.527.88PUT3 00TRUE27.880
2025-12-1934532.99PUT0 4530TRUE00
2025-12-1935541.17PUT0 3770TRUE00
2025-12-1936042.57PUT3 5690TRUE-3.43-0.07
2025-12-1936549.4PUT2 1170TRUE-0.6-0.01
2025-12-1937052PUT21 5010TRUE-2.17-0.04
2025-12-1937562.44PUT0 470TRUE00
2025-12-1938060PUT1 930TRUE-3.06-0.05
2025-12-1939070.24PUT11 450TRUE-2.26-0.03
2025-12-1940079.79PUT6 4190TRUE79.790
2025-12-2630030.1CALL2 30FALSE2.80.1
2025-12-2630535.53CALL0 20FALSE00
2025-12-2631021.57CALL0 10FALSE00
2025-12-2631520.4CALL2 130FALSE1.250.07
2025-12-2632018.2CALL10 400FALSE18.20
2025-12-2632515.67CALL4 230FALSE15.670
2025-12-2633013.44CALL4 571383.27FALSE1.160.09
2025-12-2633511.72CALL1 141275.89FALSE1.320.13
2025-12-2634010CALL2 701099.18FALSE1.20.14
2025-12-263458.23CALL5 161036.09FALSE0.430.06
2025-12-263604.65CALL9 51825.12FALSE0.350.08
2025-12-263653.91CALL11 27795.41FALSE3.910
2025-12-263703.35CALL27 32747.84FALSE0.60.22
2025-12-263752.43CALL5 30705.56FALSE-0.02-0.01
2025-12-263801.92CALL3 38670.49FALSE-0.24-0.11
2025-12-264000.99CALL3 26595.01FALSE0.990
2025-12-262551.24PUT0 470TRUE00
2025-12-262601.19PUT2 140TRUE-0.49-0.29
2025-12-262652.13PUT0 190TRUE00
2025-12-262702.3PUT13 760TRUE-0.52-0.18
2025-12-262752.5PUT2 640TRUE-0.7-0.22
2025-12-262803.4PUT5 590TRUE-0.64-0.16
2025-12-262854.05PUT5 580TRUE-0.91-0.18
2025-12-262905.1PUT11 240TRUE-1.15-0.18
2025-12-262956.3PUT9 320TRUE-1.18-0.16
2025-12-263007.49PUT8 690TRUE-1.56-0.17
2025-12-263059.25PUT7 340TRUE-1.9-0.17
2025-12-2631011.5PUT14 400TRUE-1.42-0.11
2025-12-2631513.2PUT2 310TRUE-2.1-0.14
2025-12-2632015.77PUT2 400TRUE-2.23-0.12
2025-12-2632520.3PUT0 380TRUE00
2025-12-2633023.38PUT0 420TRUE00
2025-12-2633530.3PUT0 40TRUE00
2025-12-2634029.3PUT0 150TRUE00
2025-12-2634534.15PUT0 40TRUE00
2025-12-2635036.8PUT0 40TRUE00
2025-12-264150PUT0 00TRUE00
2025-12-264400PUT0 00TRUE00
2025-12-264450PUT0 00TRUE00
2025-12-264500PUT0 00TRUE00
2025-12-264550PUT0 00TRUE00
2025-12-264600PUT0 00TRUE00
2025-12-264800PUT0 00TRUE00
2025-12-264850PUT0 00TRUE00
2025-12-264900PUT0 00TRUE00
2025-12-264950PUT0 00TRUE00
2026-01-0222095.6CALL0 00FALSE00
2026-01-022250CALL0 00FALSE00
2026-01-022300CALL0 00FALSE00
2026-01-022950CALL0 00FALSE00
2026-01-0230031.76CALL0 30FALSE00
2026-01-023050CALL0 00FALSE00
2026-01-023100CALL0 00FALSE00
2026-01-0231521.55CALL2 230FALSE1.650.08
2026-01-0232018.8CALL2 110FALSE1.10.06
2026-01-0232515.8CALL10 20FALSE0.370.02
2026-01-0233014.76CALL3 71483.07FALSE1.180.09
2026-01-0233512.5CALL1 41204.58FALSE0.350.03
2026-01-0234010.97CALL0 91077.27FALSE00
2026-01-023459.47CALL0 3971.83FALSE00
2026-01-023507.87CALL16 27909.04FALSE0.720.1
2026-01-023556.75CALL2 14852.7FALSE0.650.11
2026-01-023605.55CALL2 14793.74FALSE0.680.14
2026-01-023654.6CALL4 12747.18FALSE0.420.1
2026-01-023703.8CALL1 20707.04FALSE0.50.15
2026-01-023752.92CALL2 7660.05FALSE-0.55-0.16
2026-01-023802.39CALL0 7631.21FALSE00
2026-01-023851.97CALL7 2604.41FALSE-0.13-0.06
2026-01-022652.63PUT0 30TRUE00
2026-01-022702.5PUT3 150TRUE-0.45-0.15
2026-01-022753.69PUT7 120TRUE-0.06-0.02
2026-01-022803.78PUT6 120TRUE3.780
2026-01-022854.6PUT1 170TRUE-1.1-0.19
2026-01-022905.7PUT4 80TRUE-1.06-0.16
2026-01-022958.06PUT0 190TRUE00
2026-01-0230010PUT0 320TRUE00
2026-01-0230511.43PUT0 150TRUE00
2026-01-0231012.31PUT1 230TRUE-1.72-0.12
2026-01-0231516.18PUT0 170TRUE00
2026-01-0232017.7PUT0 210TRUE00
2026-01-0232520.64PUT0 30TRUE00
2026-01-0233026PUT0 30TRUE00
2026-01-0233523.56PUT0 40TRUE00
2026-01-0234028.67PUT1 10TRUE28.670
2026-01-0234532.74PUT0 10TRUE00
2026-01-0235037.6PUT0 140TRUE00
2026-01-024100PUT0 00TRUE00
2026-01-024250PUT0 00TRUE00
2026-01-024300PUT0 00TRUE00
2026-01-024350PUT0 00TRUE00
2026-01-024450PUT0 00TRUE00
2026-01-024500PUT0 00TRUE00
2026-01-024550PUT0 00TRUE00
2026-01-024600PUT0 00TRUE00
2026-01-024650PUT0 00TRUE00
2026-01-024700PUT0 00TRUE00
2026-01-024750PUT0 00TRUE00
2026-01-024800PUT0 00TRUE00
2026-01-024850PUT0 00TRUE00
2026-01-024900PUT0 00TRUE00
2026-01-024950PUT0 00TRUE00
2026-01-162.50CALL0 0307.35TRUE00
2026-01-1650CALL0 0188.75TRUE00
2026-01-167.50CALL0 0139.66TRUE00
2026-01-16106CALL0 199.19TRUE00
2026-01-1612.50CALL0 00TRUE00
2026-01-16150CALL0 0160.26TRUE00
2026-01-1617.50CALL0 082.02FALSE00
2026-01-16200CALL0 0173.93FALSE00
2026-01-1622.50CALL0 0200.72FALSE00
2026-01-16250CALL0 0222.81FALSE00
2026-01-16300CALL0 0258.01FALSE00
2026-01-16180142.58CALL4 620FALSE142.580
2026-01-16190132.67CALL2 560FALSE132.670
2026-01-16195127.73CALL2 510FALSE127.730
2026-01-16210113.4CALL0 460FALSE00
2026-01-1625071.1CALL0 750FALSE00
2026-01-1625570.85CALL0 650FALSE00
2026-01-1626065.4CALL0 910FALSE00
2026-01-1626561.1CALL0 230FALSE00
2026-01-1627056.8CALL0 930FALSE00
2026-01-1627554CALL0 360FALSE00
2026-01-1628047.6CALL12 1200FALSE2.550.06
2026-01-1628548.95CALL0 110FALSE00
2026-01-1629038.24CALL1 850FALSE38.240
2026-01-1629536.9CALL0 210FALSE00
2026-01-1630033.55CALL14 1930FALSE2.550.08
2026-01-1630530.8CALL0 430FALSE00
2026-01-1631027.5CALL2 550FALSE2.50.1
2026-01-163853.27CALL1 894576.89FALSE0.020.01
2026-01-163952.38CALL1 449535.38FALSE-0.03-0.01
2026-01-164051.95CALL20 705514.22FALSE0.140.08
2026-01-164101.72CALL75 1476501.85FALSE0.110.07
2026-01-164151.43CALL165 519484.65FALSE0.070.05
2026-01-164201.28CALL148 1722475.54FALSE0.090.08
2026-01-164251.05CALL152 770459.67FALSE-0.04-0.04
2026-01-164300.94CALL148 650451.89FALSE00
2026-01-164350.76CALL1 354437.12FALSE-0.03-0.04
2026-01-164400.71CALL0 886456.77FALSE00
2026-01-164450.6CALL0 456435.29FALSE00
2026-01-164500.59CALL5 2486416.78FALSE0.030.05
2026-01-164600.49CALL1 1739413.29FALSE0.490
2026-01-164750.34CALL0 500393.88FALSE00
2026-01-164950.32CALL1 396367.31FALSE0.320
2026-01-165000.2CALL6 2517373.91FALSE-0.03-0.13
2026-01-166300.08CALL0 622422.84FALSE00
2026-01-166500.06CALL0 381426.83FALSE00
2026-01-162.50PUT0 01167.04FALSE00
2026-01-1650PUT0 0576.67FALSE00
2026-01-167.50PUT0 0394.35FALSE00
2026-01-16100PUT0 0290.38FALSE00
2026-01-1612.50PUT0 0119.08FALSE00
2026-01-16150.45PUT0 100038.46FALSE00
2026-01-1617.50PUT0 048.25TRUE00
2026-01-16200PUT0 00TRUE00
2026-01-1622.50PUT0 00TRUE00
2026-01-16250PUT0 00TRUE00
2026-01-16300PUT0 00TRUE00
2026-01-162350.73PUT1 1030TRUE-0.17-0.19
2026-01-162400.89PUT1 7620TRUE-0.28-0.24
2026-01-162451.3PUT0 150TRUE00
2026-01-162501.76PUT1 11640TRUE-0.04-0.02
2026-01-162552.5PUT1 610TRUE0.440.21
2026-01-162754.29PUT7 600TRUE-0.6-0.12
2026-01-1634030.1PUT1 25910TRUE-2.67-0.08
2026-01-1634534.5PUT1 7210TRUE34.50
2026-01-1635039.35PUT1 30800TRUE-0.61-0.02
2026-01-1635543.68PUT0 3000TRUE00
2026-01-1636047.31PUT0 39410TRUE00
2026-01-1636548.2PUT6 3700TRUE48.20
2026-01-1637056.3PUT0 7490TRUE00
2026-01-1637559.95PUT0 1390TRUE00
2026-01-1638063PUT1 17260TRUE630
2026-01-1638569.82PUT0 1120TRUE00
2026-01-1639071.05PUT9 8610TRUE-2.36-0.03
2026-01-1639578.55PUT0 1130TRUE00
2026-01-1640083.78PUT0 25910TRUE00
2026-01-1640569.95PUT0 1930TRUE00
2026-01-1641597.88PUT0 2170TRUE00
2026-01-1642098.75PUT1 9690TRUE-4.15-0.04
2026-01-16425110.79PUT0 1880TRUE00
2026-01-16430113.22PUT0 1570TRUE00
2026-01-16435114.05PUT0 10TRUE00
2026-01-16450127.55PUT1260 1030TRUE-4.8-0.04
2026-01-16465145.34PUT0 00TRUE00
2026-01-16470147.6PUT160 140TRUE-5.45-0.04
2026-01-16485153.54PUT0 00TRUE00
2026-01-16490169.28PUT0 00TRUE00
2026-01-16500177.55PUT200 150TRUE-4.6-0.03
2026-01-16510189.21PUT0 00TRUE00
2026-01-165350PUT0 00TRUE00
2026-01-16540229PUT0 00TRUE00
2026-01-16550232.98PUT0 00TRUE00
2026-01-16560242.98PUT0 00TRUE00
2026-01-166200PUT0 00TRUE00
2026-01-166600PUT0 00TRUE00
2026-01-16700336PUT0 00TRUE00
2026-01-167100PUT0 00TRUE00
2026-01-167200PUT0 00TRUE00
2026-01-167300PUT0 00TRUE00
2026-01-167400PUT0 00TRUE00
2026-01-167600PUT0 00TRUE00
2026-01-167800PUT0 00TRUE00
2026-01-168000PUT0 00TRUE00
2026-01-168200PUT0 00TRUE00
2026-01-168400PUT0 00TRUE00
2026-01-16860489.12PUT0 00TRUE00
2026-01-16880519.04PUT0 00TRUE00
2026-01-16900483.67PUT0 00TRUE00
2026-02-202.512.41CALL0 0216.83TRUE00
2026-02-2050CALL0 0147.52TRUE00
2026-02-207.57.47CALL0 2105.62TRUE00
2026-02-20106.28CALL0 358.69TRUE00
2026-02-2012.51.95CALL0 239.82TRUE00
2026-02-20151.92CALL0 10539.03TRUE00
2026-02-2017.50.7CALL0 176.7FALSE00
2026-02-20200CALL0 053.07FALSE00
2026-02-2022.50.5CALL0 1136.86FALSE00
2026-02-20250.45CALL0 3152.72FALSE00
2026-02-20300CALL0 0177.96FALSE00
2026-02-20170196.55CALL0 100FALSE00
2026-02-20175148.24CALL2 640FALSE148.240
2026-02-20180143.32CALL2 670FALSE143.320
2026-02-20185138.42CALL2 750FALSE138.420
2026-02-20190133.52CALL2 800FALSE133.520
2026-02-20195128.65CALL2 600FALSE128.650
2026-02-20200116.24CALL0 150FALSE00
2026-02-202250CALL0 00FALSE00
2026-02-2025566.68CALL0 290FALSE00
2026-02-2026066.8CALL2 430FALSE66.80
2026-02-2026594.05CALL0 440FALSE00
2026-02-2027061.2CALL0 540FALSE00
2026-02-2027551.86CALL0 310FALSE00
2026-02-2028056.95CALL0 160FALSE00
2026-02-2028545.05CALL0 80FALSE00
2026-02-2029042.35CALL0 1110FALSE00
2026-02-2029542.67CALL0 450FALSE00
2026-02-2030533.08CALL0 800FALSE00
2026-02-203905CALL0 295495.83FALSE00
2026-02-203955.1CALL0 580477.72FALSE00
2026-02-204054.2CALL0 141445.06FALSE00
2026-02-204152.86CALL14 122430.72FALSE0.030.01
2026-02-204252.21CALL21 120406.89FALSE-0.03-0.01
2026-02-204301.91CALL10 182394.91FALSE-0.05-0.03
2026-02-204351.67CALL18 184384.81FALSE-0.15-0.08
2026-02-204401.53CALL17 207378.89FALSE-0.01-0.01
2026-02-204451.49CALL15 136377.7FALSE0.110.08
2026-02-204501.3CALL19 192368.71FALSE0.10.08
2026-02-204551.16CALL2 138361.79FALSE-0.02-0.02
2026-02-204601.26CALL0 116355.24FALSE00
2026-02-204651.17CALL0 92346.88FALSE00
2026-02-204700.93CALL3 264350.18FALSE0.070.08
2026-02-204800.78CALL0 150345.31FALSE00
2026-02-205000.66CALL0 1058318.34FALSE00
2026-02-202.50PUT0 0845.82FALSE00
2026-02-2050PUT0 0417.22FALSE00
2026-02-207.50PUT0 0285.46FALSE00
2026-02-20100.41PUT0 78193.45FALSE00
2026-02-2012.51.35PUT0 1148.99FALSE00
2026-02-20152.3PUT0 266.59FALSE00
2026-02-2017.54.1PUT0 135.22TRUE00
2026-02-20200PUT0 00TRUE00
2026-02-2022.50PUT0 00TRUE00
2026-02-20250PUT0 00TRUE00
2026-02-20300PUT0 00TRUE00
2026-02-202302.35PUT0 510TRUE00
2026-02-202402.29PUT0 2800TRUE00
2026-02-202452.75PUT0 40TRUE00
2026-02-202503.35PUT1 950TRUE0.050.02
2026-02-202553.83PUT0 680TRUE00
2026-02-202604.04PUT3 790TRUE4.040
2026-02-202655.25PUT0 8640TRUE00
2026-02-202706.5PUT0 620TRUE00
2026-02-202757.8PUT0 2100TRUE00
2026-02-202859.79PUT0 2360TRUE00
2026-02-2034536.32PUT4 5150TRUE-2.32-0.06
2026-02-2035042.55PUT0 4520TRUE00
2026-02-2035546.29PUT0 2370TRUE00
2026-02-2036049PUT2 6190TRUE-0.3-0.01
2026-02-2036558.05PUT0 1840TRUE00
2026-02-2037057.36PUT1 680TRUE57.360
2026-02-2037562.6PUT0 810TRUE00
2026-02-2038062.98PUT6 520TRUE62.980
2026-02-2038571.13PUT0 410TRUE00
2026-02-2039577.55PUT0 550TRUE00
2026-02-2040081.55PUT2 3180TRUE-2.55-0.03
2026-02-2040559.37PUT0 60TRUE00
2026-02-2041093.12PUT0 650TRUE00
2026-02-20440122PUT0 120TRUE00
2026-02-20450136.43PUT0 00TRUE00
2026-02-20460133.64PUT0 00TRUE00
2026-02-20470104.35PUT0 00TRUE00
2026-02-20475114.3PUT0 00TRUE00
2026-02-20480150PUT0 00TRUE00
2026-02-204850PUT0 00TRUE00
2026-02-204900PUT0 00TRUE00
2026-02-204950PUT0 00TRUE00
2026-02-20505156PUT0 00TRUE00
2026-02-20510162.75PUT0 00TRUE00
2026-02-20515192.24PUT0 00TRUE00
2026-02-205200PUT0 00TRUE00
2026-02-205250PUT0 00TRUE00
2026-02-205300PUT0 00TRUE00
2026-02-205350PUT0 00TRUE00
2026-02-205400PUT0 00TRUE00
2026-02-205450PUT0 00TRUE00
2026-03-20170149.2CALL0 650FALSE00
2026-03-20175149.11CALL2 750FALSE149.110
2026-03-20180144.3CALL2 600FALSE144.30
2026-03-20185139.43CALL2 200FALSE139.430
2026-03-20190134.6CALL2 540FALSE134.60
2026-03-20195129.79CALL2 360FALSE129.790
2026-03-20200155.6CALL0 250FALSE00
2026-03-20210127.5CALL0 470FALSE00
2026-03-20220106.38CALL0 340FALSE00
2026-03-20230116.65CALL0 290FALSE00
2026-03-2025081.1CALL0 280FALSE00
2026-03-2026067.58CALL0 180FALSE00
2026-03-2027061.71CALL0 540FALSE00
2026-03-2028061.35CALL0 300FALSE00
2026-03-2029047.7CALL0 710FALSE00
2026-03-2030042.2CALL0 1620FALSE00
2026-03-2030545.37CALL0 1320FALSE00
2026-03-2032032.25CALL6 2600FALSE1.350.04
2026-03-2037513.27CALL16 150720.68FALSE13.270
2026-03-204304.5CALL1 1180424.66FALSE4.50
2026-03-204602.65CALL0 338372.25FALSE00
2026-03-204702.27CALL0 463353.77FALSE00
2026-03-204801.89CALL4 215347.68FALSE-0.1-0.05
2026-03-204901.67CALL0 483344.21FALSE00
2026-03-205001.5CALL0 1048327.16FALSE00
2026-03-205101.24CALL0 156322.7FALSE00
2026-03-205300.9CALL0 173313.53FALSE00
2026-03-202202.91PUT0 930TRUE00
2026-03-202302.8PUT1 6500TRUE-0.54-0.16
2026-03-202404.25PUT0 2460TRUE00
2026-03-202505.9PUT0 5300TRUE00
2026-03-202607.72PUT0 900TRUE00
2026-03-2036051.83PUT1 6150TRUE-2.18-0.04
2026-03-2036552.9PUT0 410TRUE00
2026-03-2037058.85PUT23 9570TRUE58.850
2026-03-2037565.03PUT0 500TRUE00
2026-03-2038069.45PUT0 10120TRUE00
2026-03-2038569.35PUT0 140TRUE00
2026-03-2039074.69PUT0 1980TRUE00
2026-03-2039582.79PUT0 110TRUE00
2026-03-2040083.92PUT1 3690TRUE83.920
2026-03-2041092.73PUT1 920TRUE92.730
2026-03-20420104PUT0 2490TRUE00
2026-03-20430112PUT0 570TRUE00
2026-03-20440120.6PUT0 1220TRUE00
2026-03-20470137.43PUT0 220TRUE00
2026-03-20480160.5PUT0 00TRUE00
2026-03-20500180PUT0 00TRUE00
2026-03-205200PUT0 00TRUE00
2026-03-20530150.5PUT0 00TRUE00
2026-03-205400PUT0 00TRUE00
2026-03-20550136.38PUT0 00TRUE00
2026-03-205600PUT0 00TRUE00
2026-03-205700PUT0 00TRUE00
2026-03-205800PUT0 00TRUE00
2026-03-20590250.35PUT0 00TRUE00
2026-03-206000PUT0 00TRUE00
2026-03-206100PUT0 00TRUE00
2026-03-206200PUT0 00TRUE00
2026-03-206300PUT0 00TRUE00
2026-03-206400PUT0 00TRUE00
2026-03-206500PUT0 00TRUE00
2026-03-206600PUT0 00TRUE00
2026-03-206800PUT0 00TRUE00
2026-04-171700CALL0 00FALSE00
2026-04-17175163.7CALL0 100FALSE00
2026-04-17180178.25CALL0 210FALSE00
2026-04-17195125CALL0 50FALSE00
2026-04-17230117.4CALL0 40FALSE00
2026-04-1724099.9CALL0 260FALSE00
2026-04-1724591.8CALL0 40FALSE00
2026-04-17250101.53CALL0 330FALSE00
2026-04-1725575.55CALL0 230FALSE00
2026-04-1726081.43CALL0 260FALSE00
2026-04-1726568.05CALL0 280FALSE00
2026-04-1727063.65CALL0 310FALSE00
2026-04-1727559.7CALL0 400FALSE00
2026-04-1728056.8CALL0 260FALSE00
2026-04-1728553.9CALL0 230FALSE00
2026-04-1729052CALL0 470FALSE00
2026-04-1729550CALL2 580FALSE500
2026-04-1730045.18CALL0 180FALSE00
2026-04-1730541.85CALL0 120FALSE00
2026-04-1731038.5CALL0 520FALSE00
2026-04-1732537.33CALL0 1460FALSE00
2026-04-1733527.17CALL2 400FALSE0.010
2026-04-1734026.1CALL0 4110FALSE00
2026-04-1734523.89CALL0 2540FALSE00
2026-04-1735521.5CALL5 340FALSE21.50
2026-04-1737016.07CALL0 1940FALSE00
2026-04-174206.6CALL1 121431.46FALSE6.60
2026-04-174404.81CALL0 254380.94FALSE00
2026-04-174504.25CALL1 194375.72FALSE0.130.03
2026-04-174603.71CALL0 96348.97FALSE00
2026-04-174702.85CALL0 25332.61FALSE00
2026-04-174802.52CALL0 19333.9FALSE00
2026-04-174902.11CALL0 33322.41FALSE00
2026-04-175002.12CALL0 39310.38FALSE00
2026-04-175202.21CALL0 8294.92FALSE00
2026-04-175401.42CALL0 91281.47FALSE00
2026-04-172102.3PUT0 700TRUE00
2026-04-172202.7PUT1 730TRUE2.70
2026-04-172354.62PUT0 150TRUE00
2026-04-172405.45PUT0 710TRUE00
2026-04-172455.3PUT0 670TRUE00
2026-04-172507.15PUT0 1050TRUE00
2026-04-172559.2PUT0 1300TRUE00
2026-04-172608.75PUT0 1360TRUE00
2026-04-172659.5PUT0 1650TRUE00
2026-04-1727512.3PUT0 2030TRUE00
2026-04-1729016.3PUT2 1510TRUE-1.03-0.06
2026-04-1732535.1PUT0 2000TRUE00
2026-04-1733538.3PUT0 1170TRUE00
2026-04-1734546.1PUT0 490TRUE00
2026-04-1735550PUT7 200TRUE500
2026-04-1736050.94PUT0 2520TRUE00
2026-04-1736561.95PUT0 170TRUE00
2026-04-1737063.98PUT0 510TRUE00
2026-04-1737556.1PUT0 100TRUE00
2026-04-1738057.49PUT0 230TRUE00
2026-04-1738573.95PUT0 120TRUE00
2026-04-1739067.25PUT0 140TRUE00
2026-04-1739571.51PUT0 120TRUE00
2026-04-1740087.8PUT0 60TRUE00
2026-04-1740574.95PUT0 10TRUE00
2026-04-1741094PUT0 40TRUE00
2026-04-1741576.81PUT0 10TRUE00
2026-04-17420102.75PUT0 30TRUE00
2026-04-17425102.57PUT0 30TRUE00
2026-04-17430113.49PUT0 40TRUE00
2026-04-17440121.2PUT0 60TRUE00
2026-04-17480162PUT0 70TRUE00
2026-04-17490168PUT8 00TRUE1680
2026-04-17500186PUT0 00TRUE00
2026-04-17520169.9PUT0 00TRUE00
2026-04-175400PUT0 00TRUE00
2026-05-152.50CALL0 0174.49TRUE00
2026-05-1550CALL0 0119.51TRUE00
2026-05-157.50CALL0 091.3TRUE00
2026-05-15100CALL0 075.9TRUE00
2026-05-1512.53.5CALL0 156.3TRUE00
2026-05-15152.5CALL0 348.89TRUE00
2026-05-1517.50CALL0 097.7FALSE00
2026-05-15200CALL0 0102.5FALSE00
2026-05-1522.50CALL0 0108.61FALSE00
2026-05-15250CALL0 0114.71FALSE00
2026-05-15300CALL0 0127.14FALSE00
2026-05-15170176.3CALL0 10FALSE00
2026-05-15175147.15CALL0 90FALSE00
2026-05-15180142.3CALL0 130FALSE00
2026-05-15185161.1CALL0 250FALSE00
2026-05-15190155.05CALL0 180FALSE00
2026-05-15200124.6CALL0 70FALSE00
2026-05-15210112.65CALL0 460FALSE00
2026-05-15220103.45CALL0 300FALSE00
2026-05-1523094.65CALL0 90FALSE00
2026-05-1524087.55CALL0 330FALSE00
2026-05-1525083CALL0 340FALSE00
2026-05-1526071.4CALL0 200FALSE00
2026-05-1527068.9CALL0 130FALSE00
2026-05-1528066.15CALL0 340FALSE00
2026-05-1529053CALL0 80FALSE00
2026-05-1530049.5CALL0 300FALSE00
2026-05-1535025.39CALL2 1130FALSE1.490.06
2026-05-1536022.09CALL4 1090FALSE0.640.03
2026-05-1537018.69CALL6 2080FALSE0.690.04
2026-05-154209.1CALL0 72445.28FALSE00
2026-05-154309.3CALL0 136417.75FALSE00
2026-05-154406.75CALL0 51379.4FALSE00
2026-05-154606.2CALL0 93346.32FALSE00
2026-05-154704.55CALL0 195339.05FALSE00
2026-05-154805.35CALL0 18324.48FALSE00
2026-05-154903.6CALL0 21314.83FALSE00
2026-05-155003.5CALL0 58308.46FALSE00
2026-05-155102.98CALL0 6293FALSE00
2026-05-155202.62CALL0 6291.36FALSE00
2026-05-155302.07CALL0 5289.65FALSE00
2026-05-155405.33CALL0 24278.4FALSE00
2026-05-152.50PUT0 0582.62FALSE00
2026-05-1550PUT0 0290.38FALSE00
2026-05-157.50PUT0 0203.87FALSE00
2026-05-15100PUT0 0154.52FALSE00
2026-05-1512.50PUT0 0110.69FALSE00
2026-05-15151.23PUT0 240.89FALSE00
2026-05-1517.50PUT0 042.02TRUE00
2026-05-15200PUT0 045.92TRUE00
2026-05-1522.50PUT0 038.34TRUE00
2026-05-15250PUT0 00TRUE00
2026-05-15300PUT0 00TRUE00
2026-05-152102.34PUT0 420TRUE00
2026-05-152203.65PUT0 3440TRUE00
2026-05-152305.8PUT0 1910TRUE00
2026-05-152407.5PUT0 10760TRUE00
2026-05-152508.38PUT0 5910TRUE00
2026-05-152609.65PUT0 890TRUE00
2026-05-1536055.85PUT0 1390TRUE00
2026-05-1537060.1PUT0 570TRUE00
2026-05-1538071.9PUT0 560TRUE00
2026-05-1539046.1PUT0 180TRUE00
2026-05-1540086.5PUT0 630TRUE00
2026-05-1541092.4PUT0 10TRUE00
2026-05-1542091PUT0 10TRUE00
2026-05-15430112.7PUT0 170TRUE00
2026-05-15440121.7PUT0 190TRUE00
2026-05-15450131.2PUT0 210TRUE00
2026-05-15460139.05PUT0 60TRUE00
2026-05-15490149.85PUT0 00TRUE00
2026-05-15500158.45PUT0 00TRUE00
2026-05-15510159.6PUT0 00TRUE00
2026-05-15520178.25PUT0 00TRUE00
2026-05-15530180.5PUT0 00TRUE00
2026-05-155400PUT0 00TRUE00
2026-05-15550198.85PUT0 00TRUE00
2026-05-15560186.5PUT0 00TRUE00
2026-05-15570204.56PUT0 00TRUE00
2026-06-18185147.4CALL0 110FALSE00
2026-06-18210115.42CALL0 110FALSE00
2026-06-18230102.54CALL0 630FALSE00
2026-06-18240111CALL0 2200FALSE00
2026-06-1825090.95CALL0 1140FALSE00
2026-06-1826078.69CALL2 2100FALSE1.910.02
2026-06-1827068.52CALL0 3130FALSE00
2026-06-1828063.62CALL0 2340FALSE00
2026-06-1829064.15CALL0 2410FALSE00
2026-06-1830053.11CALL8 4770FALSE1.610.03
2026-06-1831046.45CALL0 1850FALSE00
2026-06-1832041CALL1 2290FALSE-0.05-0
2026-06-1833037.18CALL9 2740FALSE0.660.02
2026-06-1834033.76CALL0 3150FALSE00
2026-06-1835029.84CALL2 7670FALSE0.940.03
2026-06-1836024.75CALL4 3100FALSE24.750
2026-06-1837022.43CALL0 4860FALSE00
2026-06-1839018.2CALL7 2100FALSE1.20.07
2026-06-1842011.71CALL1 1306484.13FALSE11.710
2026-06-184706.7CALL0 302355.75FALSE00
2026-06-184805.5CALL0 1370345.2FALSE00
2026-06-184905.44CALL0 750332.48FALSE00
2026-06-185104.94CALL0 179302.21FALSE00
2026-06-185205.22CALL0 461301.95FALSE00
2026-06-185303.2CALL1 350296.45FALSE3.20
2026-06-185404.15CALL0 126280.21FALSE00
2026-06-185502.6CALL4 579283.56FALSE0.210.09
2026-06-185602.6CALL0 311259.83FALSE00
2026-06-185704CALL0 48248.54FALSE00
2026-06-185802.63CALL0 120257.33FALSE00
2026-06-185901.52CALL1 123256.32FALSE1.520
2026-06-186001.46CALL15 245255.09FALSE1.460
2026-06-181952.89PUT0 2540TRUE00
2026-06-182003.59PUT1 5430TRUE3.590
2026-06-182104.1PUT0 4450TRUE00
2026-06-182205.25PUT0 31930TRUE00
2026-06-182306.75PUT0 13950TRUE00
2026-06-182406.75PUT0 6920TRUE00
2026-06-1825010.4PUT0 4290TRUE00
2026-06-1826012.3PUT0 5740TRUE00
2026-06-1827015.2PUT0 3400TRUE00
2026-06-1829022.2PUT0 4970TRUE00
2026-06-1830025.38PUT8 17380TRUE-1.62-0.06
2026-06-1831030.7PUT0 5180TRUE00
2026-06-1833040.18PUT1 9270TRUE40.180
2026-06-1834044.1PUT1 5080TRUE-2.8-0.06
2026-06-1835051.88PUT3 9690TRUE-1.62-0.03
2026-06-1836060.5PUT0 5520TRUE00
2026-06-1837064.5PUT0 6870TRUE00
2026-06-1838077.51PUT0 1710TRUE00
2026-06-1839078.7PUT0 2760TRUE00
2026-06-1840088.24PUT5 11180TRUE88.240
2026-06-1841098.7PUT0 1550TRUE00
2026-06-18420108.05PUT0 5150TRUE00
2026-06-18430114.3PUT0 950TRUE00
2026-06-18440121.69PUT3 4820TRUE121.690
2026-06-18450132.58PUT0 1020TRUE00
2026-06-18460141.65PUT0 510TRUE00
2026-06-18510188.6PUT1 00TRUE-3.4-0.02
2026-06-18520203.8PUT0 120TRUE00
2026-06-18530184.05PUT0 00TRUE00
2026-06-18550198.5PUT0 00TRUE00
2026-06-18560217.32PUT0 00TRUE00
2026-06-185700PUT0 00TRUE00
2026-06-185800PUT0 00TRUE00
2026-06-185900PUT0 00TRUE00
2026-06-186000PUT0 00TRUE00
2026-06-186100PUT0 00TRUE00
2026-06-186200PUT0 00TRUE00
2026-06-186300PUT0 00TRUE00
2026-06-186400PUT0 00TRUE00
2026-06-186500PUT0 00TRUE00
2026-06-186600PUT0 00TRUE00
2026-06-186800PUT0 00TRUE00
2026-06-187000PUT0 00TRUE00
2026-06-187200PUT0 00TRUE00
2026-06-187400PUT0 00TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-18800409PUT0 00TRUE00
2026-06-18820450.6PUT0 00TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-18860488.02PUT0 00TRUE00
2026-07-1723595.3CALL0 10FALSE00
2026-07-172400CALL0 00FALSE00
2026-07-172450CALL0 00FALSE00
2026-07-172500CALL0 00FALSE00
2026-07-172550CALL0 00FALSE00
2026-07-1726077.7CALL0 20FALSE00
2026-07-1726574.5CALL0 10FALSE00
2026-07-172700CALL0 00FALSE00
2026-07-172750CALL0 00FALSE00
2026-07-172800CALL0 00FALSE00
2026-07-1728562.11CALL0 10FALSE00
2026-07-1729065.98CALL0 00FALSE00
2026-07-1729558.5CALL1 00FALSE58.50
2026-07-173000CALL0 00FALSE00
2026-07-173050CALL0 00FALSE00
2026-07-1731048.82CALL0 20FALSE00
2026-07-1731547CALL0 370FALSE00
2026-07-1732044.02CALL1 20FALSE0.770.02
2026-07-1732541.78CALL0 40FALSE00
2026-07-1733039.69CALL0 00FALSE00
2026-07-1733538.33CALL3 10FALSE1.730.05
2026-07-1734035.4CALL0 50FALSE00
2026-07-1734532.8CALL0 50FALSE00
2026-07-1735034.51CALL0 100FALSE00
2026-07-1735532.45CALL0 140FALSE00
2026-07-1736030.52CALL0 790FALSE00
2026-07-1736531.13CALL0 150FALSE00
2026-07-1737028.4CALL0 10FALSE00
2026-07-1737523.96CALL0 50FALSE00
2026-07-1738022.74CALL0 130FALSE00
2026-07-1738521.46CALL0 240FALSE00
2026-07-1739020.31CALL0 10FALSE00
2026-07-173950CALL0 00FALSE00
2026-07-1740021.28CALL0 60FALSE00
2026-07-1740518.15CALL0 24707.6FALSE00
2026-07-1741016.1CALL0 54575.19FALSE00
2026-07-1741516.09CALL0 35531.18FALSE00
2026-07-1742014.94CALL0 1524.54FALSE00
2026-07-174250CALL0 0489.34FALSE00
2026-07-174300CALL0 0466.19FALSE00
2026-07-174400CALL0 0426.29FALSE00
2026-07-174500CALL0 0396.77FALSE00
2026-07-174600CALL0 0375.43FALSE00
2026-07-174700CALL0 0358.34FALSE00
2026-07-171950PUT0 00TRUE00
2026-07-172000PUT0 00TRUE00
2026-07-172100PUT0 00TRUE00
2026-07-172200PUT0 00TRUE00
2026-07-172256.44PUT0 10TRUE00
2026-07-172300PUT0 00TRUE00
2026-07-172350PUT0 00TRUE00
2026-07-172408.5PUT14 00TRUE8.50
2026-07-172450PUT0 00TRUE00
2026-07-172500PUT0 00TRUE00
2026-07-172550PUT0 00TRUE00
2026-07-172600PUT0 00TRUE00
2026-07-172650PUT0 00TRUE00
2026-07-172700PUT0 00TRUE00
2026-07-172750PUT0 00TRUE00
2026-07-172800PUT0 00TRUE00
2026-07-172850PUT0 00TRUE00
2026-07-172900PUT0 00TRUE00
2026-07-172950PUT0 00TRUE00
2026-07-173000PUT0 00TRUE00
2026-07-173050PUT0 00TRUE00
2026-07-173100PUT0 00TRUE00
2026-07-1731534.8PUT0 30TRUE00
2026-07-1732038.37PUT0 10TRUE00
2026-07-173250PUT0 00TRUE00
2026-07-173300PUT0 00TRUE00
2026-07-173350PUT0 00TRUE00
2026-07-173400PUT0 00TRUE00
2026-07-173450PUT0 00TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-173550PUT0 00TRUE00
2026-07-173600PUT0 00TRUE00
2026-07-173650PUT0 00TRUE00
2026-07-173700PUT0 00TRUE00
2026-07-173750PUT0 00TRUE00
2026-07-173800PUT0 00TRUE00
2026-07-173850PUT0 00TRUE00
2026-07-173900PUT0 00TRUE00
2026-07-173950PUT0 00TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-174050PUT0 00TRUE00
2026-07-174100PUT0 00TRUE00
2026-07-174150PUT0 00TRUE00
2026-07-174200PUT0 00TRUE00
2026-07-174250PUT0 00TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174400PUT0 00TRUE00
2026-07-174500PUT0 00TRUE00
2026-07-174600PUT0 00TRUE00
2026-08-21170163.79CALL0 70FALSE00
2026-08-2125591.25CALL0 160FALSE00
2026-08-2126081.47CALL0 110FALSE00
2026-08-2126585.56CALL0 70FALSE00
2026-08-2127096.7CALL0 160FALSE00
2026-08-2127578.91CALL0 50FALSE00
2026-08-2128069.55CALL0 100FALSE00
2026-08-2128566.67CALL0 60FALSE00
2026-08-2129070.11CALL0 50FALSE00
2026-08-2129567.3CALL0 10FALSE00
2026-08-2130059CALL0 230FALSE00
2026-08-213050CALL0 00FALSE00
2026-08-2131057.42CALL0 150FALSE00
2026-08-2131548.45CALL1 160FALSE-0.45-0.01
2026-08-2132045.5CALL0 30FALSE00
2026-08-2132546.17CALL0 1070FALSE00
2026-08-2133047.8CALL0 560FALSE00
2026-08-2133542.52CALL0 200FALSE00
2026-08-2134043.35CALL0 250FALSE00
2026-08-2134539.02CALL0 340FALSE00
2026-08-2135033.4CALL0 2850FALSE00
2026-08-2135553.94CALL0 340FALSE00
2026-08-2136030.93CALL7 1370FALSE30.930
2026-08-2136528.3CALL1 150FALSE-0.07-0
2026-08-2137029CALL0 110FALSE00
2026-08-2137533.5CALL0 200FALSE00
2026-08-2138032.13CALL0 130FALSE00
2026-08-2138525CALL0 2540FALSE00
2026-08-2139021.78CALL1 100FALSE0.420.02
2026-08-2139526.65CALL0 120FALSE00
2026-08-2140020.17CALL0 310FALSE00
2026-08-2140520.12CALL0 200FALSE00
2026-08-2141019.55CALL0 20FALSE00
2026-08-2141518.16CALL0 120FALSE00
2026-08-2142016.85CALL0 10572.42FALSE00
2026-08-2142516.17CALL0 9519.39FALSE00
2026-08-2143015.9CALL0 38484.28FALSE00
2026-08-2143514.68CALL0 3469.11FALSE00
2026-08-2144012.55CALL0 36427.31FALSE00
2026-08-2144513.2CALL0 3424.29FALSE00
2026-08-2145011.62CALL0 21405.26FALSE00
2026-08-2145511.87CALL0 29386.32FALSE00
2026-08-2146011.22CALL0 10386.19FALSE00
2026-08-2146519.95CALL0 2371.44FALSE00
2026-08-214708.35CALL0 2360.02FALSE00
2026-08-214759.6CALL0 3344.69FALSE00
2026-08-2148014.19CALL0 9342.71FALSE00
2026-08-214858.6CALL0 7328.5FALSE00
2026-08-2149015.01CALL0 2326.59FALSE00
2026-08-214957.53CALL0 3321.92FALSE00
2026-08-215007.69CALL0 527315.43FALSE00
2026-08-2150512.85CALL0 2301.68FALSE00
2026-08-2151010.97CALL0 1303.9FALSE00
2026-08-215156.58CALL0 3296.06FALSE00
2026-08-215206.36CALL0 73294.15FALSE00
2026-08-215255.83CALL0 16282.95FALSE00
2026-08-215306.05CALL0 5285.66FALSE00
2026-08-215355.79CALL0 1278.52FALSE00
2026-08-215405.3CALL0 97276.04FALSE00
2026-08-212207.15PUT0 1500TRUE00
2026-08-212309.47PUT0 1870TRUE00
2026-08-2124010.05PUT0 3300TRUE00
2026-08-2125012.71PUT0 2980TRUE00
2026-08-2125511.82PUT0 3870TRUE00
2026-08-2126013PUT0 1350TRUE00
2026-08-2126516.21PUT0 10TRUE00
2026-08-2127016.15PUT0 170TRUE00
2026-08-2127513.65PUT0 20TRUE00
2026-08-2128020.6PUT0 330TRUE00
2026-08-2128522.9PUT0 720TRUE00
2026-08-2129024.05PUT0 1320TRUE00
2026-08-2129527.2PUT0 130TRUE00
2026-08-2130027.85PUT0 3210TRUE00
2026-08-2130530.89PUT0 90TRUE00
2026-08-2131033.4PUT0 790TRUE00
2026-08-2131537.48PUT0 400TRUE00
2026-08-2132039.4PUT0 270TRUE00
2026-08-2132542.36PUT0 280TRUE00
2026-08-2133044.8PUT0 230TRUE00
2026-08-2133547.18PUT0 50TRUE00
2026-08-2134050.33PUT0 210TRUE00
2026-08-2134551.4PUT0 350TRUE00
2026-08-2135055.61PUT0 2700TRUE00
2026-08-2135551.15PUT0 200TRUE00
2026-08-2136052.12PUT0 380TRUE00
2026-08-2136567.24PUT0 2510TRUE00
2026-08-2137061.73PUT0 120TRUE00
2026-08-2137570.55PUT0 120TRUE00
2026-08-2138075.81PUT0 60TRUE00
2026-08-2138554.09PUT0 10TRUE00
2026-08-2139072.5PUT0 20TRUE00
2026-08-213950PUT0 00TRUE00
2026-08-2140077.85PUT0 70TRUE00
2026-08-214050PUT0 00TRUE00
2026-08-2141079.25PUT0 10TRUE00
2026-08-2141572.59PUT0 30TRUE00
2026-08-21420101.15PUT0 00TRUE00
2026-08-214250PUT0 00TRUE00
2026-08-2143093.9PUT0 10TRUE00
2026-08-2143594.7PUT0 10TRUE00
2026-08-2144092.15PUT0 200TRUE00
2026-08-214450PUT0 00TRUE00
2026-08-21450134.91PUT0 30TRUE00
2026-08-21455124.44PUT0 20TRUE00
2026-08-21460118.7PUT0 20TRUE00
2026-08-215150PUT0 00TRUE00
2026-08-215200PUT0 00TRUE00
2026-08-215250PUT0 00TRUE00
2026-08-215300PUT0 00TRUE00
2026-08-21535179.3PUT0 00TRUE00
2026-08-21540189.5PUT0 00TRUE00
2026-09-18220121.2CALL0 40FALSE00
2026-09-18240104.45CALL0 110FALSE00
2026-09-1825091.9CALL3 410FALSE91.90
2026-09-1826088.15CALL0 60FALSE00
2026-09-1827098.25CALL0 70FALSE00
2026-09-1828073.12CALL1 310FALSE2.010.03
2026-09-1829067.54CALL0 490FALSE00
2026-09-1830059.25CALL0 1570FALSE00
2026-09-1831057CALL0 1100FALSE00
2026-09-1832049.5CALL1 1040FALSE49.50
2026-09-1833046.3CALL0 1580FALSE00
2026-09-1834046.3CALL0 3040FALSE00
2026-09-1835036.9CALL0 5140FALSE00
2026-09-1836036CALL1 1730FALSE2.350.07
2026-09-1838028.75CALL1 4880FALSE28.750
2026-09-1839025.5CALL0 640FALSE00
2026-09-1841021.25CALL0 880FALSE00
2026-09-1842018.7CALL0 560FALSE00
2026-09-1843016.45CALL0 194605.46FALSE00
2026-09-1844017.85CALL0 194523.26FALSE00
2026-09-1845014.15CALL0 102480.09FALSE00
2026-09-1846012.1CALL1 103414.77FALSE-0.15-0.01
2026-09-1847011.35CALL0 129378.96FALSE00
2026-09-1848010.85CALL0 116362.01FALSE00
2026-09-184909.86CALL0 117346.32FALSE00
2026-09-185009.3CALL0 101324.7FALSE00
2026-09-185109.4CALL0 165316.49FALSE00
2026-09-185207CALL0 215300.55FALSE00
2026-09-185306.7CALL0 78293.02FALSE00
2026-09-185406.47CALL0 132273.64FALSE00
2026-09-185505.96CALL0 289269.44FALSE00
2026-09-185605.41CALL0 181272.35FALSE00
2026-09-185704.88CALL0 41264.93FALSE00
2026-09-185804.55CALL0 1250.95FALSE00
2026-09-185904.82CALL0 1251.49FALSE00
2026-09-186004.07CALL0 68249.98FALSE00
2026-09-186103.32CALL0 4242.22FALSE00
2026-09-186203CALL0 20230.64FALSE00
2026-09-181602.01PUT0 10TRUE00
2026-09-181803PUT0 660TRUE00
2026-09-181853.6PUT0 60TRUE00
2026-09-181902.44PUT0 120TRUE00
2026-09-181954.23PUT1 50TRUE4.230
2026-09-182005.85PUT0 200TRUE00
2026-09-182106.3PUT0 1470TRUE00
2026-09-182207.9PUT0 290TRUE00
2026-09-182309.79PUT0 2870TRUE00
2026-09-1824011.8PUT0 3230TRUE00
2026-09-1825013.72PUT3 1140TRUE13.720
2026-09-1826017PUT1 4180TRUE170
2026-09-1827020.15PUT0 1710TRUE00
2026-09-1828023.76PUT0 18680TRUE00
2026-09-1829027.35PUT0 16890TRUE00
2026-09-1830031.2PUT0 20340TRUE00
2026-09-1831036.83PUT0 4440TRUE00
2026-09-1832039.46PUT3 7950TRUE39.460
2026-09-1833046.48PUT0 2480TRUE00
2026-09-1834048.95PUT0 1980TRUE00
2026-09-1835056.5PUT0 5670TRUE00
2026-09-1836067.42PUT0 2910TRUE00
2026-09-1837075.5PUT0 1230TRUE00
2026-09-1838059PUT0 780TRUE00
2026-09-1839073.7PUT0 180TRUE00
2026-09-1840092.33PUT1 2960TRUE92.330
2026-09-1841082.35PUT0 50TRUE00
2026-09-18420100.15PUT0 50TRUE00
2026-09-18430106.45PUT0 10TRUE00
2026-09-18440112PUT0 120TRUE00
2026-09-18450121.09PUT0 10TRUE00
2026-09-18460147PUT0 20TRUE00
2026-09-18470158PUT0 10TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-18520172PUT0 10TRUE00
2026-09-18530152.41PUT0 00TRUE00
2026-09-18580195.4PUT0 00TRUE00
2026-09-185900PUT0 00TRUE00
2026-09-186000PUT0 00TRUE00
2026-09-186100PUT0 00TRUE00
2026-09-186200PUT0 00TRUE00
2026-11-20185148.13CALL0 100FALSE00
2026-11-20200133.75CALL0 190FALSE00
2026-11-20220123CALL0 240FALSE00
2026-11-20230107.9CALL0 370FALSE00
2026-11-20240104.75CALL0 130FALSE00
2026-11-2025094.6CALL0 60FALSE00
2026-11-2025594.96CALL0 330FALSE00
2026-11-20260123CALL0 20FALSE00
2026-11-20265117CALL0 70FALSE00
2026-11-2027083.41CALL0 30FALSE00
2026-11-2027581.77CALL0 30FALSE00
2026-11-2028082.6CALL0 90FALSE00
2026-11-2028576.1CALL0 40FALSE00
2026-11-202900CALL0 00FALSE00
2026-11-20295103.05CALL0 10FALSE00
2026-11-2030064CALL0 610FALSE00
2026-11-2030563.35CALL0 170FALSE00
2026-11-2031060.73CALL0 60FALSE00
2026-11-2031562.85CALL0 60FALSE00
2026-11-2032054.13CALL1 100FALSE54.130
2026-11-2032557.14CALL0 190FALSE00
2026-11-2033050.95CALL1 1020FALSE1.450.03
2026-11-2033553.59CALL0 1100FALSE00
2026-11-2034046.5CALL1 1250FALSE46.50
2026-11-2034553.18CALL0 250FALSE00
2026-11-2035044.6CALL0 570FALSE00
2026-11-2035541.1CALL1 250FALSE41.10
2026-11-2036039.6CALL0 660FALSE00
2026-11-2036538.95CALL0 270FALSE00
2026-11-2037037.03CALL0 450FALSE00
2026-11-2037534.45CALL0 350FALSE00
2026-11-2038042.93CALL0 250FALSE00
2026-11-2038531.5CALL0 50FALSE00
2026-11-2039029.65CALL1 80FALSE1.080.04
2026-11-2039531.74CALL0 420FALSE00
2026-11-2040027.52CALL0 1970FALSE00
2026-11-2040526.27CALL0 280FALSE00
2026-11-2041025.82CALL0 290FALSE00
2026-11-2041524.68CALL0 160FALSE00
2026-11-2042025.35CALL0 110FALSE00
2026-11-204250CALL0 00FALSE00
2026-11-2043022.12CALL0 240FALSE00
2026-11-2043520CALL0 40FALSE00
2026-11-2044020.8CALL0 280FALSE00
2026-11-2044518.94CALL0 100FALSE00
2026-11-2045029.58CALL0 420FALSE00
2026-11-2045521.75CALL0 100FALSE00
2026-11-2046016CALL0 26463.1FALSE00
2026-11-2046526.83CALL0 25484.33FALSE00
2026-11-2047020.95CALL0 2436.83FALSE00
2026-11-2047515.63CALL0 24445.75FALSE00
2026-11-2048020CALL0 20380.13FALSE00
2026-11-2048520.07CALL0 6384.36FALSE00
2026-11-2049013.8CALL0 3370.91FALSE00
2026-11-2049515.93CALL0 8340.91FALSE00
2026-11-2050010.6CALL2 78345.26FALSE10.60
2026-11-2050513.75CALL0 15326.31FALSE00
2026-11-2051011.2CALL0 61327.11FALSE00
2026-11-2051513.29CALL0 8310.12FALSE00
2026-11-2052010.36CALL0 2306.19FALSE00
2026-11-2052511.5CALL0 1303.57FALSE00
2026-11-2053015.97CALL0 31302.22FALSE00
2026-11-2053512.87CALL0 5305.47FALSE00
2026-11-205407.65CALL0 15288.14FALSE00
2026-11-205457.14CALL0 15283.25FALSE00
2026-11-201602.4PUT0 30TRUE00
2026-11-201804.09PUT0 660TRUE00
2026-11-201852.59PUT0 40TRUE00
2026-11-201904.8PUT0 120TRUE00
2026-11-201953.25PUT0 30TRUE00
2026-11-202006.5PUT0 380TRUE00
2026-11-202108.15PUT0 540TRUE00
2026-11-202209.75PUT0 330TRUE00
2026-11-2023011.33PUT0 90TRUE00
2026-11-2024015.43PUT0 1330TRUE00
2026-11-2025014.3PUT0 1150TRUE00
2026-11-2025519.45PUT0 70TRUE00
2026-11-2026019.8PUT0 180TRUE00
2026-11-2026520.85PUT0 150TRUE00
2026-11-2027021.8PUT1 220TRUE21.80
2026-11-2027521.55PUT0 240TRUE00
2026-11-2028026.59PUT0 120TRUE00
2026-11-2028528.61PUT0 150TRUE00
2026-11-2029021.45PUT0 60TRUE00
2026-11-2029531.65PUT0 520TRUE00
2026-11-2030033.42PUT1 420TRUE33.420
2026-11-2030536.81PUT0 100TRUE00
2026-11-2031037.91PUT3 110TRUE37.910
2026-11-2031545PUT0 340TRUE00
2026-11-2032042.78PUT0 210TRUE00
2026-11-2032545.17PUT12 150TRUE45.170
2026-11-2033045.4PUT0 310TRUE00
2026-11-2033551.7PUT0 420TRUE00
2026-11-2034051.05PUT0 810TRUE00
2026-11-2034559.6PUT0 290TRUE00
2026-11-2035062.15PUT0 4330TRUE00
2026-11-2035558.1PUT0 510TRUE00
2026-11-2036068.96PUT0 810TRUE00
2026-11-2036568.14PUT0 70TRUE00
2026-11-2037071.36PUT0 100TRUE00
2026-11-2037567.9PUT0 50TRUE00
2026-11-2038067.12PUT0 10TRUE00
2026-11-2038582.4PUT0 50TRUE00
2026-11-2039061.5PUT0 10TRUE00
2026-11-2039578.3PUT0 210TRUE00
2026-11-2040082.95PUT0 10TRUE00
2026-11-2040575PUT0 10TRUE00
2026-11-20410100.35PUT0 10TRUE00
2026-11-2041573.74PUT0 20TRUE00
2026-11-204200PUT0 00TRUE00
2026-11-2042591.75PUT0 10TRUE00
2026-11-20430106.2PUT0 20TRUE00
2026-11-20435110.85PUT0 20TRUE00
2026-11-20440101.5PUT0 10TRUE00
2026-11-20445132.9PUT0 60TRUE00
2026-11-20450112.7PUT0 20TRUE00
2026-11-20455112.6PUT0 20TRUE00
2026-11-20460119.25PUT0 200TRUE00
2026-11-20465120.8PUT0 50TRUE00
2026-11-20470128.8PUT0 20TRUE00
2026-11-20475129.1PUT0 10TRUE00
2026-11-20480136.2PUT0 20TRUE00
2026-11-20485150.4PUT0 50TRUE00
2026-11-20490146.3PUT0 10TRUE00
2026-11-20495148.65PUT0 40TRUE00
2026-11-20535186.6PUT0 00TRUE00
2026-12-18220121.06CALL0 100FALSE00
2026-12-18230115.75CALL0 420FALSE00
2026-12-18240110.85CALL0 4180FALSE00
2026-12-1825099CALL1 2560FALSE20.02
2026-12-1826091.07CALL0 4260FALSE00
2026-12-1827086CALL0 2770FALSE00
2026-12-1828077.75CALL0 60FALSE00
2026-12-1829078.5CALL0 120FALSE00
2026-12-1830068CALL1 1110FALSE680
2026-12-1831061.49CALL0 250FALSE00
2026-12-1832057.1CALL1 170FALSE0.120
2026-12-1833053.63CALL2 3380FALSE1.030.02
2026-12-1834049.95CALL0 250FALSE00
2026-12-1835045.53CALL1 2130FALSE1.130.03
2026-12-1836042.15CALL5 1480FALSE1.150.03
2026-12-1837038.5CALL1 990FALSE0.80.02
2026-12-1838034.4CALL0 2030FALSE00
2026-12-1839032.5CALL1 1310FALSE32.50
2026-12-1841026.4CALL0 920FALSE00
2026-12-1842025.18CALL4 2590FALSE25.180
2026-12-1843023.59CALL0 810FALSE00
2026-12-1844021.21CALL0 3090FALSE00
2026-12-1845018.4CALL0 4100FALSE00
2026-12-1846018.3CALL0 3090FALSE00
2026-12-1847019.8CALL0 132488.5FALSE00
2026-12-1848013CALL0 110430.59FALSE00
2026-12-1849013CALL0 136386.62FALSE00
2026-12-1850012.5CALL0 236355.49FALSE00
2026-12-1851011.57CALL0 157347.34FALSE00
2026-12-1852017.08CALL0 90331.27FALSE00
2026-12-1853011CALL0 75293.4FALSE00
2026-12-1854011.46CALL0 121296.04FALSE00
2026-12-185507.92CALL0 68285.84FALSE00
2026-12-185609.07CALL0 59285.24FALSE00
2026-12-1857010.7CALL0 15244.11FALSE00
2026-12-185807.1CALL0 73265.6FALSE00
2026-12-185906.31CALL0 51255.53FALSE00
2026-12-186006CALL0 190256.46FALSE00
2026-12-186105.6CALL0 19246.32FALSE00
2026-12-186208.37CALL0 157239.11FALSE00
2026-12-186306.45CALL0 59233.31FALSE00
2026-12-186405.22CALL0 188237.78FALSE00
2026-12-186503.55CALL10 240226.62FALSE-0.32-0.08
2026-12-186603.36CALL10 74223.95FALSE3.360
2026-12-186700CALL0 166222.24FALSE00
2026-12-186805.4CALL0 276221.17FALSE00
2026-12-186905.6CALL0 191214.97FALSE00
2026-12-187003.24CALL0 257210.94FALSE00
2026-12-187103.06CALL0 118210.17FALSE00
2026-12-187202.52CALL0 28211.82FALSE00
2026-12-187302.15CALL1 16205.23FALSE-0.12-0.05
2026-12-187501.93CALL0 188199.89FALSE00
2026-12-187601.92CALL0 49201.35FALSE00
2026-12-187801.78CALL1 294199.58FALSE-0.01-0.01
2026-12-187901.6CALL1 8195.95FALSE-0.18-0.1
2026-12-188001.6CALL0 208192.56FALSE00
2026-12-189400.71CALL1 290176.11FALSE0.710
2026-12-181653.19PUT0 40TRUE00
2026-12-181703.41PUT2 3290TRUE-0.14-0.04
2026-12-181754.7PUT0 640TRUE00
2026-12-181804.13PUT1 3040TRUE4.130
2026-12-181854.95PUT0 960TRUE00
2026-12-181904.2PUT0 2220TRUE00
2026-12-181955.18PUT0 1270TRUE00
2026-12-182008.07PUT0 11110TRUE00
2026-12-182106.4PUT0 2890TRUE00
2026-12-1822010.12PUT1 2100TRUE-0.33-0.03
2026-12-1823013.6PUT0 13510TRUE00
2026-12-1824014.41PUT1 3490TRUE14.410
2026-12-1825017.9PUT0 5380TRUE00
2026-12-1826020.31PUT1 3430TRUE-0.34-0.02
2026-12-1827024.23PUT2 4250TRUE24.230
2026-12-1828028.2PUT0 2430TRUE00
2026-12-1829032PUT0 3340TRUE00
2026-12-1830035.2PUT1 2150TRUE-1.8-0.05
2026-12-1831039.83PUT1 970TRUE39.830
2026-12-1832045.36PUT0 690TRUE00
2026-12-1833050.15PUT2 1960TRUE50.150
2026-12-1834056.62PUT0 1610TRUE00
2026-12-1835061.52PUT3 3520TRUE-2.38-0.04
2026-12-1836070.01PUT0 2360TRUE00
2026-12-1837074.65PUT0 1420TRUE00
2026-12-1838079.9PUT0 4210TRUE00
2026-12-1839090.37PUT0 3530TRUE00
2026-12-18400102PUT0 6380TRUE00
2026-12-18410105.29PUT0 730TRUE00
2026-12-18420106.45PUT0 610TRUE00
2026-12-18430119.59PUT0 890TRUE00
2026-12-18440128.05PUT10 900TRUE128.050
2026-12-18450136.5PUT10 940TRUE136.50
2026-12-18460143.08PUT0 810TRUE00
2026-12-18470129.8PUT0 580TRUE00
2026-12-18480162.47PUT0 1310TRUE00
2026-12-18490147.55PUT0 1210TRUE00
2026-12-18500181PUT0 1820TRUE00
2026-12-18510179.05PUT0 960TRUE00
2027-01-15180164.5CALL0 150FALSE00
2027-01-15200134CALL0 250FALSE00
2027-01-15210128.05CALL0 220FALSE00
2027-01-15220121.5CALL0 200FALSE00
2027-01-15230111.85CALL0 290FALSE00
2027-01-15240108.19CALL1 670FALSE108.190
2027-01-15250100.58CALL1 390FALSE100.580
2027-01-1526094CALL1 510FALSE30.03
2027-01-1527086CALL0 2620FALSE00
2027-01-1528080.85CALL0 270FALSE00
2027-01-1529076.15CALL6 240FALSE76.150
2027-01-1530070.6CALL2 1920FALSE20.03
2027-01-1531063.7CALL0 460FALSE00
2027-01-1532061.2CALL3 1540FALSE2.40.04
2027-01-1533055.12CALL1 1130FALSE1.120.02
2027-01-1534051.5CALL2 4330FALSE1.20.02
2027-01-1535048.25CALL6 4220FALSE20.04
2027-01-1537041.5CALL3 2350FALSE20.05
2027-01-1538036.8CALL0 3320FALSE00
2027-01-1539034.74CALL2 1750FALSE0.490.01
2027-01-1541028.3CALL0 1300FALSE00
2027-01-1542024.5CALL2 4800FALSE-1.45-0.06
2027-01-1543024.38CALL2 1340FALSE24.380
2027-01-1546019.5CALL6 1570FALSE19.50
2027-01-1547019.35CALL0 1080FALSE00
2027-01-1548017.4CALL0 166701.35FALSE00
2027-01-1549019.87CALL0 667432.24FALSE00
2027-01-1551013.45CALL0 114357.54FALSE00
2027-01-1552012.65CALL0 255340.58FALSE00
2027-01-1553011.9CALL0 131317.58FALSE00
2027-01-1554011.97CALL0 72306.22FALSE00
2027-01-155509.03CALL0 503302.13FALSE00
2027-01-155608.34CALL0 73282.6FALSE00
2027-01-1557014.45CALL0 50282FALSE00
2027-01-155809.12CALL0 47267.05FALSE00
2027-01-155907.4CALL0 162261.67FALSE00
2027-01-156006.26CALL10 986256.83FALSE0.090.01
2027-01-156106CALL0 134245.48FALSE00
2027-01-156205.55CALL0 58246.36FALSE00
2027-01-1563010CALL0 55253.09FALSE00
2027-01-156404.61CALL0 27236.64FALSE00
2027-01-156504.4CALL0 409243.05FALSE00
2027-01-156604.22CALL10 47229.61FALSE4.220
2027-01-156804.7CALL0 152219.31FALSE00
2027-01-157003.2CALL14 1157215.33FALSE-0.05-0.02
2027-01-157204.75CALL0 89218.73FALSE00
2027-01-157802.23CALL0 891197.6FALSE00
2027-01-158001.7CALL0 767194.61FALSE00
2027-01-158201.75CALL0 467193.55FALSE00
2027-01-151653.6PUT0 130TRUE00
2027-01-151703.9PUT0 3260TRUE00
2027-01-151755PUT0 990TRUE00
2027-01-151856PUT0 2050TRUE00
2027-01-151907PUT0 5200TRUE00
2027-01-151956.75PUT0 4480TRUE00
2027-01-152007.5PUT0 860TRUE00
2027-01-152109.8PUT0 1620TRUE00
2027-01-1522011.3PUT0 3630TRUE00
2027-01-1523013.28PUT0 3550TRUE00
2027-01-1524016PUT0 6180TRUE00
2027-01-1525018.8PUT0 4620TRUE00
2027-01-1526022.51PUT0 10520TRUE00
2027-01-1527025.74PUT0 3450TRUE00
2027-01-1528029.49PUT0 10500TRUE00
2027-01-1529032.45PUT0 4770TRUE00
2027-01-1530036PUT2 9910TRUE360
2027-01-1531040.76PUT10 3420TRUE40.760
2027-01-1532045.5PUT50 10100TRUE45.50
2027-01-1533056.97PUT0 5440TRUE00
2027-01-1534063.06PUT0 3250TRUE00
2027-01-1535063.75PUT3 11450TRUE63.750
2027-01-1536069.95PUT3 4760TRUE69.950
2027-01-1537075.42PUT0 7310TRUE00
2027-01-1538078.52PUT0 8730TRUE00
2027-01-1539089.45PUT0 2570TRUE00
2027-01-1540099.85PUT0 4530TRUE00
2027-01-1541099.25PUT0 2740TRUE00
2027-01-15420110.68PUT0 1550TRUE00
2027-01-15430121.1PUT0 1420TRUE00
2027-01-15440134.25PUT0 1250TRUE00
2027-01-15450143.15PUT0 1950TRUE00
2027-01-15460148.1PUT0 820TRUE00
2027-01-15470154.15PUT0 1750TRUE00
2027-01-15480149.5PUT0 1450TRUE00
2027-01-15490175.05PUT0 800TRUE00
2027-01-15500184.35PUT0 3500TRUE00
2027-01-15510172.4PUT0 510TRUE00
2027-01-15520175.45PUT0 360TRUE00
2027-01-15550209PUT0 10TRUE00
2027-01-15660287.42PUT0 00TRUE00
2027-06-17170171CALL0 130FALSE00
2027-06-17210170.2CALL0 30FALSE00
2027-06-17220128CALL0 260FALSE00
2027-06-17230127.2CALL0 10FALSE00
2027-06-17240137.45CALL0 50FALSE00
2027-06-17250121.9CALL0 90FALSE00
2027-06-17260110CALL0 330FALSE00
2027-06-17270115.5CALL0 30FALSE00
2027-06-1728089CALL0 30FALSE00
2027-06-1729091.33CALL0 50FALSE00
2027-06-1730083.8CALL0 620FALSE00
2027-06-1731093.6CALL0 90FALSE00
2027-06-1732069.15CALL1 270FALSE0.160
2027-06-1733080.25CALL0 120FALSE00
2027-06-1734063.65CALL0 190FALSE00
2027-06-1735057.05CALL0 380FALSE00
2027-06-1736053.42CALL0 790FALSE00
2027-06-1737050.8CALL0 180FALSE00
2027-06-1738047.78CALL0 270FALSE00
2027-06-1739056.12CALL0 480FALSE00
2027-06-1740041.7CALL0 760FALSE00
2027-06-1741041.77CALL0 20FALSE00
2027-06-1742038CALL0 300FALSE00
2027-06-1743035.6CALL0 180FALSE00
2027-06-1744042.23CALL0 60FALSE00
2027-06-1745029.25CALL0 220FALSE00
2027-06-1746027.7CALL0 490FALSE00
2027-06-1747028.3CALL0 400FALSE00
2027-06-1748031.65CALL0 100FALSE00
2027-06-1749024CALL0 2840FALSE00
2027-06-1750022CALL0 340FALSE00
2027-06-1751024.45CALL0 640FALSE00
2027-06-1752019.5CALL0 3130FALSE00
2027-06-1753022.95CALL0 90FALSE00
2027-06-1754016.35CALL0 99538.09FALSE00
2027-06-1720011.21PUT0 410TRUE00
2027-06-1721010.46PUT0 10TRUE00
2027-06-1722011.4PUT0 160TRUE00
2027-06-1723016PUT0 100TRUE00
2027-06-1724014.7PUT0 110TRUE00
2027-06-1725022.45PUT0 1310TRUE00
2027-06-1726026.5PUT0 600TRUE00
2027-06-1727030PUT0 760TRUE00
2027-06-1728037PUT0 2300TRUE00
2027-06-1729026PUT0 20TRUE00
2027-06-1730043.19PUT0 530TRUE00
2027-06-1731047.75PUT0 260TRUE00
2027-06-1732052.5PUT0 1450TRUE00
2027-06-1733058PUT0 2380TRUE00
2027-06-1734064.6PUT0 1770TRUE00
2027-06-1735073PUT0 970TRUE00
2027-06-1736074.84PUT0 170TRUE00
2027-06-1737081PUT0 370TRUE00
2027-06-1738075.7PUT0 200TRUE00
2027-06-1739083.05PUT0 90TRUE00
2027-06-17400108.23PUT0 30TRUE00
2027-06-1741089PUT0 10TRUE00
2027-06-17420104.83PUT0 40TRUE00
2027-06-174300PUT0 00TRUE00
2027-06-17440101.95PUT0 20TRUE00
2027-06-17450120.97PUT0 20TRUE00
2027-06-17460136PUT0 10TRUE00
2027-06-17480147.75PUT0 10TRUE00
2027-06-174900PUT0 00TRUE00
2027-06-175000PUT0 00TRUE00
2027-06-17510185.1PUT0 10TRUE00
2027-12-171650CALL0 00FALSE00
2027-12-17170170CALL1 200FALSE1700
2027-12-17180183.37CALL0 80FALSE00
2027-12-17230127.5CALL0 70FALSE00
2027-12-17240133.1CALL0 30FALSE00
2027-12-17260124.9CALL0 40FALSE00
2027-12-17270103.68CALL0 770FALSE00
2027-12-17280116.79CALL0 230FALSE00
2027-12-17290129.5CALL0 420FALSE00
2027-12-1730089CALL0 1430FALSE00
2027-12-1731084.4CALL1 470FALSE-0.1-0
2027-12-1732080CALL0 330FALSE00
2027-12-1733076.46CALL0 610FALSE00
2027-12-1734077CALL0 750FALSE00
2027-12-1735070.1CALL0 1600FALSE00
2027-12-1736071.48CALL0 680FALSE00
2027-12-1737061.64CALL0 850FALSE00
2027-12-1738059CALL1 1080FALSE1.470.03
2027-12-1739055.3CALL1 650FALSE55.30
2027-12-1740051.5CALL0 4230FALSE00
2027-12-1741057.85CALL0 780FALSE00
2027-12-1742046.65CALL0 570FALSE00
2027-12-1743044.5CALL0 860FALSE00
2027-12-1744044.85CALL0 3330FALSE00
2027-12-1745043CALL1 4710FALSE430
2027-12-1746042.35CALL0 1360FALSE00
2027-12-1747037.45CALL0 430FALSE00
2027-12-1748033.76CALL1 1240FALSE-1.24-0.04
2027-12-1749036.45CALL0 700FALSE00
2027-12-1750031.24CALL2 2310FALSE1.240.04
2027-12-1751030.45CALL0 2060FALSE00
2027-12-1752027.24CALL0 1480FALSE00
2027-12-1753025.89CALL0 650FALSE00
2027-12-1754024.75CALL5 1310FALSE24.750
2027-12-1755023.6CALL2 2980FALSE23.60
2027-12-1756031.45CALL0 300FALSE00
2027-12-1757022.1CALL0 4970FALSE00
2027-12-1758020.49CALL0 6020FALSE00
2027-12-1759020.1CALL0 3940FALSE00
2027-12-1760019CALL2 4900FALSE190
2027-12-1762016.95CALL2 4990FALSE16.950
2027-12-171600PUT0 00TRUE00
2027-12-171708.35PUT0 1270TRUE00
2027-12-171758.99PUT4 520TRUE-0.14-0.02
2027-12-171809.95PUT0 260TRUE00
2027-12-1718511.54PUT0 30TRUE00
2027-12-1719012.3PUT0 400TRUE00
2027-12-171958.81PUT0 200TRUE00
2027-12-1720015.65PUT0 1020TRUE00
2027-12-1721016.8PUT0 4420TRUE00
2027-12-1722015.95PUT0 1220TRUE00
2027-12-1723017.5PUT0 110TRUE00
2027-12-1724025.3PUT0 1150TRUE00
2027-12-1725029.8PUT0 950TRUE00
2027-12-1726033PUT1 1180TRUE0.40.01
2027-12-1727036.47PUT0 1150TRUE00
2027-12-1728039.7PUT0 430TRUE00
2027-12-1729044.68PUT1 450TRUE44.680
2027-12-1730050.5PUT0 3580TRUE00
2027-12-1731054.24PUT1 2160TRUE54.240
2027-12-1732060.1PUT0 1140TRUE00
2027-12-1733064.7PUT0 630TRUE00
2027-12-1734070PUT0 2950TRUE00
2027-12-1735075.5PUT1 1800TRUE-2-0.03
2027-12-1736083.24PUT1 2700TRUE0.240
2027-12-1737071.98PUT0 690TRUE00
2027-12-1738094.95PUT0 3020TRUE00
2027-12-17390106.4PUT0 480TRUE00
2027-12-17400113.35PUT0 3830TRUE00
2027-12-17410105.06PUT0 570TRUE00
2027-12-17420128.45PUT0 1110TRUE00
2027-12-17430114.47PUT0 200TRUE00
2027-12-17440136.95PUT0 120TRUE00
2027-12-17450123.1PUT0 540TRUE00
2027-12-17460124.9PUT0 440TRUE00
2027-12-17470150.38PUT0 60TRUE00
2027-12-17480112.14PUT0 30TRUE00
2027-12-17490166.44PUT0 110TRUE00
2027-12-17500172.03PUT0 700TRUE00
2027-12-17510194.94PUT0 1240TRUE00
2027-12-17600238.5PUT0 10TRUE00
2028-01-21220140.5CALL0 20FALSE00
2028-01-21250118CALL0 140FALSE00
2028-01-21270109.68CALL0 160FALSE00
2028-01-21280104CALL0 80FALSE00
2028-01-2129096CALL0 100FALSE00
2028-01-2130090.98CALL0 350FALSE00
2028-01-2131088.5CALL4 300FALSE88.50
2028-01-2132084.4CALL5 1340FALSE1.90.02
2028-01-2133080.55CALL2 25020FALSE3.050.04
2028-01-2134076CALL14 23840FALSE2.170.03
2028-01-2135073CALL7 2580FALSE2.650.04
2028-01-2136066.43CALL0 360FALSE00
2028-01-2137063.02CALL0 540FALSE00
2028-01-2138073.78CALL0 300FALSE00
2028-01-2139059.75CALL0 50FALSE00
2028-01-2140056.13CALL5 1400FALSE2.130.04
2028-01-2141051.18CALL0 80FALSE00
2028-01-2142049.99CALL4 100FALSE-0.01-0
2028-01-2143046.95CALL0 50FALSE00
2028-01-2144054.65CALL0 120FALSE00
2028-01-2145042.7CALL2 1140FALSE42.70
2028-01-2146040.75CALL1 90FALSE40.750
2028-01-2147039.28CALL0 50FALSE00
2028-01-2148037.77CALL0 40FALSE00
2028-01-2149036.9CALL0 40FALSE00
2028-01-2150033CALL0 290FALSE00
2028-01-2151038.13CALL0 70FALSE00
2028-01-2152029.44CALL0 50FALSE00
2028-01-2153033.4CALL0 40FALSE00
2028-01-2154026.15CALL5 240FALSE26.150
2028-01-2155025.86CALL13 2660FALSE25.860
2028-01-2119513.93PUT0 00TRUE00
2028-01-2120014.16PUT1 310TRUE14.160
2028-01-2121017PUT0 500TRUE00
2028-01-2122020.3PUT0 650TRUE00
2028-01-2123022.8PUT0 60TRUE00
2028-01-2124024.33PUT0 90TRUE00
2028-01-2125030.18PUT0 1200TRUE00
2028-01-2126034.5PUT0 2510TRUE00
2028-01-2127038PUT0 80TRUE00
2028-01-2128041.15PUT0 740TRUE00
2028-01-2129046PUT0 840TRUE00
2028-01-2130050.57PUT1 1300TRUE-0.61-0.01
2028-01-2131056PUT0 130TRUE00
2028-01-2132064.01PUT0 380TRUE00
2028-01-2133065.3PUT27 870TRUE65.30
2028-01-2134064PUT0 140TRUE00
2028-01-2135079.23PUT0 1270TRUE00
2028-01-2136085PUT0 330TRUE00
2028-01-2137085.47PUT0 320TRUE00
2028-01-2138097.75PUT0 220TRUE00
2028-01-2139099.5PUT0 20TRUE00
2028-01-21400108.5PUT0 110TRUE00
2028-01-21410118.05PUT0 140TRUE00
2028-01-21420124PUT1 30TRUE1240
2028-01-21430124.7PUT0 110TRUE00
2028-01-21440117.25PUT0 30TRUE00
2028-01-21450147.23PUT0 240TRUE00
2028-01-214600PUT0 00TRUE00
2028-01-214700PUT0 00TRUE00
2028-01-214800PUT0 00TRUE00
2028-01-214900PUT0 00TRUE00
2028-01-215000PUT0 00TRUE00
2028-01-215200PUT0 00TRUE00
2028-01-215500PUT0 00TRUE00

Latest OFIX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST67$25.2
Jun 13, 2022 7:59 PM EST2$25.2
Jun 13, 2022 7:59 PM EST6$25.2
Jun 13, 2022 7:59 PM EST12$25.24
Jun 13, 2022 7:59 PM EST7$25.19

Orthofix Medical Inc (OFIX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120035668/0001209191-20-035668-index.htm
2019-01-31SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884624/000021545719002240/0000215457-19-002240-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884624/000083423720002046/0000834237-20-002046-index.htm
2018-12-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884624/000093247118007707/0000932471-18-007707-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884624/000093247119005718/0000932471-19-005718-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884624/000110465920017253/0001104659-20-017253-index.htm
2018-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919118052569/0001209191-18-052569-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919118054398/0001209191-18-054398-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919118054970/0001209191-18-054970-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919118057399/0001209191-18-057399-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919118057410/0001209191-18-057410-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919118057412/0001209191-18-057412-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919118057416/0001209191-18-057416-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919118064314/0001209191-18-064314-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119003953/0001209191-19-003953-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119011640/0001209191-19-011640-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119019136/0001209191-19-019136-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119019140/0001209191-19-019140-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119019145/0001209191-19-019145-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119019147/0001209191-19-019147-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119019149/0001209191-19-019149-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119023365/0001209191-19-023365-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119023371/0001209191-19-023371-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119023373/0001209191-19-023373-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119023375/0001209191-19-023375-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119023382/0001209191-19-023382-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119023388/0001209191-19-023388-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119024365/0001209191-19-024365-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119024370/0001209191-19-024370-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119024376/0001209191-19-024376-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119024379/0001209191-19-024379-index.htm
2019-04-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119025331/0001209191-19-025331-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119026214/0001209191-19-026214-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119030364/0001209191-19-030364-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119036903/0001209191-19-036903-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119036908/0001209191-19-036908-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119036910/0001209191-19-036910-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119036914/0001209191-19-036914-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119036916/0001209191-19-036916-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119036918/0001209191-19-036918-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119036920/0001209191-19-036920-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119037407/0001209191-19-037407-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119041716/0001209191-19-041716-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119041718/0001209191-19-041718-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119041720/0001209191-19-041720-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119041722/0001209191-19-041722-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119041724/0001209191-19-041724-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119042095/0001209191-19-042095-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119042097/0001209191-19-042097-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119042100/0001209191-19-042100-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119042102/0001209191-19-042102-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119042104/0001209191-19-042104-index.htm
2019-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119044715/0001209191-19-044715-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119044717/0001209191-19-044717-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119047732/0001209191-19-047732-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119048742/0001209191-19-048742-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119049463/0001209191-19-049463-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119050987/0001209191-19-050987-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119054868/0001209191-19-054868-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119054878/0001209191-19-054878-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119055270/0001209191-19-055270-index.htm
2019-12-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119059332/0001209191-19-059332-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919119059335/0001209191-19-059335-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120014262/0001209191-20-014262-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120019080/0001209191-20-019080-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120019880/0001209191-20-019880-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120023302/0001209191-20-023302-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120023315/0001209191-20-023315-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120023323/0001209191-20-023323-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120023332/0001209191-20-023332-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120023335/0001209191-20-023335-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120035294/0001209191-20-035294-index.htm
2020-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120035627/0001209191-20-035627-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120035636/0001209191-20-035636-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120035640/0001209191-20-035640-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120035645/0001209191-20-035645-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120035647/0001209191-20-035647-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120035652/0001209191-20-035652-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120035655/0001209191-20-035655-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120035657/0001209191-20-035657-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120035659/0001209191-20-035659-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120035661/0001209191-20-035661-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120035663/0001209191-20-035663-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120035666/0001209191-20-035666-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120035668/0001209191-20-035668-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120041303/0001209191-20-041303-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120041308/0001209191-20-041308-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120041397/0001209191-20-041397-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120041974/0001209191-20-041974-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120046214/0001209191-20-046214-index.htm
2020-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120050320/0001209191-20-050320-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120050324/0001209191-20-050324-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120050550/0001209191-20-050550-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120052236/0001209191-20-052236-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884624/000120919120056465/0001209191-20-056465-index.htm
2018-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884624/000156459018025410/0001564590-18-025410-index.htm
2018-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884624/000156459018025415/0001564590-18-025415-index.htm
2019-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884624/000156459019000349/0001564590-19-000349-index.htm
2019-02-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/884624/000156459019001726/0001564590-19-001726-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884624/000156459019002299/0001564590-19-002299-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884624/000156459019004089/0001564590-19-004089-index.htm
2019-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884624/000156459019004093/0001564590-19-004093-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884624/000156459019013773/0001564590-19-013773-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884624/000156459019013777/0001564590-19-013777-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884624/000156459019015365/0001564590-19-015365-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884624/000156459019015984/0001564590-19-015984-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884624/000156459019015990/0001564590-19-015990-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/884624/000156459019020965/0001564590-19-020965-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884624/000156459019022261/0001564590-19-022261-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884624/000156459019024967/0001564590-19-024967-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884624/000156459019028755/0001564590-19-028755-index.htm
2019-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884624/000156459019028764/0001564590-19-028764-index.htm
2019-08-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/884624/000156459019028848/0001564590-19-028848-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884624/000156459019028952/0001564590-19-028952-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884624/000156459019038137/0001564590-19-038137-index.htm
2019-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884624/000156459019038146/0001564590-19-038146-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884624/000156459019039426/0001564590-19-039426-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884624/000156459019045378/0001564590-19-045378-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884624/000156459020003312/0001564590-20-003312-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884624/000156459020006037/0001564590-20-006037-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884624/000156459020006452/0001564590-20-006452-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884624/000156459020013220/0001564590-20-013220-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884624/000156459020014640/0001564590-20-014640-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884624/000156459020016168/0001564590-20-016168-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884624/000156459020019741/0001564590-20-019741-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884624/000156459020019752/0001564590-20-019752-index.htm
2020-04-30DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/884624/000156459020019885/0001564590-20-019885-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884624/000156459020023249/0001564590-20-023249-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884624/000156459020023255/0001564590-20-023255-index.htm
2020-05-20DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/884624/000156459020026411/0001564590-20-026411-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/884624/000156459020027874/0001564590-20-027874-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884624/000156459020028664/0001564590-20-028664-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/884624/000156459020028919/0001564590-20-028919-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884624/000156459020037280/0001564590-20-037280-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884624/000156459020037284/0001564590-20-037284-index.htm
2020-09-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/884624/000156459020043308/0001564590-20-043308-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884624/000156459020043340/0001564590-20-043340-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884624/000156459020044269/0001564590-20-044269-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884624/000156459020050890/0001564590-20-050890-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884624/000156459020050898/0001564590-20-050898-index.htm

Orthofix Medical Inc (OFIX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Orthofix Medical Inc (OFIX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 307%
Institutional Ownership: 10050%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-04Kevin J. KennyPresident of Global SpineBuy10,009.0010,009.00https://www.sec.gov/Archives/edgar/data/884624/000120919119059335/0001209191-19-059335-index.htm
2020-09-11Paul GonsalvesPresident, Global ExtremitiesBuy10,624.0010,624.00https://www.sec.gov/Archives/edgar/data/884624/000120919120050324/0001209191-20-050324-index.htm
2019-06-11Alexis V LukianovDirectorBuy3,431.0010,733.00https://www.sec.gov/Archives/edgar/data/884624/000120919119036908/0001209191-19-036908-index.htm
2018-11-02LUKE T FAULSTICKDirectorBuy4,300.0032.13138,159.0010,779.00https://www.sec.gov/Archives/edgar/data/884624/000120919118057412/0001209191-18-057412-index.htm
2020-06-08JOHN SICARDDirectorBuy4,588.0010,919.00https://www.sec.gov/Archives/edgar/data/884624/000120919120035652/0001209191-20-035652-index.htm
2019-06-11RONALD A MATRICARIADirectorBuy6,373.00114,100.00https://www.sec.gov/Archives/edgar/data/884624/000120919119036914/0001209191-19-036914-index.htm
2019-01-15Brad MasonCEOSell3,200.0050.00160,000.00133,401.00https://www.sec.gov/Archives/edgar/data/884624/000120919119003953/0001209191-19-003953-index.htm
2019-10-31RONALD A MATRICARIADirectorBuy19,700.0042.27832,620.50133,800.00https://www.sec.gov/Archives/edgar/data/884624/000120919119054868/0001209191-19-054868-index.htm
2019-10-31RONALD A MATRICARIADirectorBuy200.0042.288,455.00134,000.00https://www.sec.gov/Archives/edgar/data/884624/000120919119054868/0001209191-19-054868-index.htm
2019-10-31RONALD A MATRICARIADirectorBuy100.0042.304,229.50134,100.00https://www.sec.gov/Archives/edgar/data/884624/000120919119054868/0001209191-19-054868-index.htm
2019-01-14Brad MasonCEOSell1,800.0050.3790,664.74136,601.00https://www.sec.gov/Archives/edgar/data/884624/000120919119003953/0001209191-19-003953-index.htm
2019-08-05Jon Carl SerbousekPresident of Global SpineBuy14,743.0014,743.00https://www.sec.gov/Archives/edgar/data/884624/000120919119044717/0001209191-19-044717-index.htm
2019-06-11Michael E PaolucciDirectorBuy3,431.0014,860.00https://www.sec.gov/Archives/edgar/data/884624/000120919119036916/0001209191-19-036916-index.htm
2020-03-16RONALD A MATRICARIADirectorBuy20,000.0024.25485,000.00154,939.00https://www.sec.gov/Archives/edgar/data/884624/000120919120019880/0001209191-20-019880-index.htm
2019-06-13Brad MasonCEOSell3,123.0051.44160,638.38155,930.00https://www.sec.gov/Archives/edgar/data/884624/000120919119037407/0001209191-19-037407-index.htm
2018-11-02Kimberley A. EltingChief Legal & Admin OfficerSell7,000.0061.05427,337.4015,740.00https://www.sec.gov/Archives/edgar/data/884624/000120919118057410/0001209191-18-057410-index.htm
2019-03-11Brad MasonCEOBuy16,700.00158,991.00https://www.sec.gov/Archives/edgar/data/884624/000120919119019136/0001209191-19-019136-index.htm
2019-06-13Brad MasonCEOSell5,767.0050.93293,688.51159,053.00https://www.sec.gov/Archives/edgar/data/884624/000120919119037407/0001209191-19-037407-index.htm
2020-06-08Alexis V LukianovDirectorBuy4,588.0016,083.00https://www.sec.gov/Archives/edgar/data/884624/000120919120035661/0001209191-20-035661-index.htm
2020-06-08RONALD A MATRICARIADirectorBuy8,520.00164,122.00https://www.sec.gov/Archives/edgar/data/884624/000120919120035666/0001209191-20-035666-index.htm
2019-05-14Brad MasonCEOSell300.0054.4116,323.99164,820.00https://www.sec.gov/Archives/edgar/data/884624/000120919119030364/0001209191-19-030364-index.htm
2019-08-28Brad MasonCEOSell5,805.0050.97295,874.46165,041.00https://www.sec.gov/Archives/edgar/data/884624/000120919119047732/0001209191-19-047732-index.htm
2019-05-14Brad MasonCEOSell10,368.0053.69556,638.22165,120.00https://www.sec.gov/Archives/edgar/data/884624/000120919119030364/0001209191-19-030364-index.htm
2019-07-08Brad MasonCEOBuy18,150.00174,080.00https://www.sec.gov/Archives/edgar/data/884624/000120919119041720/0001209191-19-041720-index.htm
2019-04-17Brad MasonCEOSell3,749.0052.52196,897.48175,488.00https://www.sec.gov/Archives/edgar/data/884624/000120919119025331/0001209191-19-025331-index.htm
2020-04-01Kevin J. KennyPresident of Global SpineBuy7,666.0017,675.00https://www.sec.gov/Archives/edgar/data/884624/000120919120023332/0001209191-20-023332-index.htm
2019-04-17Brad MasonCEOSell2,200.0052.07114,546.74179,237.00https://www.sec.gov/Archives/edgar/data/884624/000120919119025331/0001209191-19-025331-index.htm
2019-04-01Brad MasonCEOBuy35,587.00181,437.00https://www.sec.gov/Archives/edgar/data/884624/000120919119023365/0001209191-19-023365-index.htm
2020-06-08Michael E PaolucciDirectorBuy4,588.0019,779.00https://www.sec.gov/Archives/edgar/data/884624/000120919120035657/0001209191-20-035657-index.htm
2019-04-01Kimberley A. EltingChief Legal & Admin OfficerBuy3,603.0020,508.00https://www.sec.gov/Archives/edgar/data/884624/000120919119023373/0001209191-19-023373-index.htm
2019-02-19Davide BianchiPresident, Global ExtremitiesSell24,199.0065.001,572,935.0020,666.00https://www.sec.gov/Archives/edgar/data/884624/000120919119011640/0001209191-19-011640-index.htm
2019-06-11LILLY MARKSDirectorBuy3,431.0020,696.00https://www.sec.gov/Archives/edgar/data/884624/000120919119036910/0001209191-19-036910-index.htm
2018-11-02Kimberley A. EltingChief Legal & Admin OfficerBuy7,000.0042.89300,230.0022,740.00https://www.sec.gov/Archives/edgar/data/884624/000120919118057410/0001209191-18-057410-index.htm
2019-03-11Davide BianchiPresident, Global ExtremitiesBuy4,050.0024,716.00https://www.sec.gov/Archives/edgar/data/884624/000120919119019149/0001209191-19-019149-index.htm
2018-11-05BRADLEY V. NIEMANNPresident of Global SpineSell387.0061.6323,850.8125,361.00https://www.sec.gov/Archives/edgar/data/884624/000120919118057416/0001209191-18-057416-index.htm
2020-06-08LILLY MARKSDirectorBuy4,588.0025,794.00https://www.sec.gov/Archives/edgar/data/884624/000120919120035659/0001209191-20-035659-index.htm
2018-11-02RICE DOUGCFOSell200.0061.8412,368.0026,311.00https://www.sec.gov/Archives/edgar/data/884624/000120919118057399/0001209191-18-057399-index.htm
2018-11-02RICE DOUGCFOSell5,857.0061.23358,635.8226,511.00https://www.sec.gov/Archives/edgar/data/884624/000120919118057399/0001209191-18-057399-index.htm
2019-04-01Davide BianchiPresident, Global ExtremitiesBuy3,114.0027,830.00https://www.sec.gov/Archives/edgar/data/884624/000120919119023388/0001209191-19-023388-index.htm
2019-04-01Kimberley A. EltingChief Legal & Admin OfficerBuy7,587.0028,095.00https://www.sec.gov/Archives/edgar/data/884624/000120919119023373/0001209191-19-023373-index.htm
2019-03-11BRADLEY V. NIEMANNPresident of Global SpineBuy3,700.0029,061.00https://www.sec.gov/Archives/edgar/data/884624/000120919119019145/0001209191-19-019145-index.htm
2019-04-01BRADLEY V. NIEMANNPresident of Global SpineBuy3,603.0029,755.00https://www.sec.gov/Archives/edgar/data/884624/000120919119023382/0001209191-19-023382-index.htm
2018-10-11RICE DOUGCFOSell3,949.0055.65219,753.9532,368.00https://www.sec.gov/Archives/edgar/data/884624/000120919118054970/0001209191-18-054970-index.htm
2019-03-11RICE DOUGCFOBuy4,425.0034,606.00https://www.sec.gov/Archives/edgar/data/884624/000120919119019140/0001209191-19-019140-index.htm
2019-04-01RICE DOUGCFOBuy3,915.0035,040.00https://www.sec.gov/Archives/edgar/data/884624/000120919119023371/0001209191-19-023371-index.htm
2019-04-01Davide BianchiPresident, Global ExtremitiesBuy7,366.0035,196.00https://www.sec.gov/Archives/edgar/data/884624/000120919119023388/0001209191-19-023388-index.htm
2019-06-11Maria SainzDirectorBuy3,431.0035,833.00https://www.sec.gov/Archives/edgar/data/884624/000120919119036918/0001209191-19-036918-index.htm
2020-04-01Kimberley A. EltingChief Legal & Admin OfficerBuy8,432.0036,344.00https://www.sec.gov/Archives/edgar/data/884624/000120919120023323/0001209191-20-023323-index.htm
2019-06-11James F. HinrichsDirectorBuy3,431.0036,998.00https://www.sec.gov/Archives/edgar/data/884624/000120919119036903/0001209191-19-036903-index.htm
2019-04-01BRADLEY V. NIEMANNPresident of Global SpineBuy7,402.0037,157.00https://www.sec.gov/Archives/edgar/data/884624/000120919119023382/0001209191-19-023382-index.htm
2019-07-08Davide BianchiPresident, Global ExtremitiesBuy3,330.0038,526.00https://www.sec.gov/Archives/edgar/data/884624/000120919119041716/0001209191-19-041716-index.htm
2019-11-01Jon Carl SerbousekCEOBuy24,085.0038,828.00https://www.sec.gov/Archives/edgar/data/884624/000120919119055270/0001209191-19-055270-index.htm
2019-04-01Michael FineganChief Strategy OfficerBuy3,336.0038,972.00https://www.sec.gov/Archives/edgar/data/884624/000120919119023375/0001209191-19-023375-index.htm
2019-03-11Michael FineganChief Strategy OfficerBuy4,050.0039,256.00https://www.sec.gov/Archives/edgar/data/884624/000120919119019147/0001209191-19-019147-index.htm
2019-07-08BRADLEY V. NIEMANNPresident of Global SpineBuy3,330.0040,239.00https://www.sec.gov/Archives/edgar/data/884624/000120919119041722/0001209191-19-041722-index.htm
2020-06-08Maria SainzDirectorBuy4,588.0040,871.00https://www.sec.gov/Archives/edgar/data/884624/000120919120035655/0001209191-20-035655-index.htm
2020-02-27Jon Carl SerbousekCEOBuy2,900.0035.48102,895.4841,728.00https://www.sec.gov/Archives/edgar/data/884624/000120919120014262/0001209191-20-014262-index.htm
2019-04-01RICE DOUGCFOBuy7,698.0042,738.00https://www.sec.gov/Archives/edgar/data/884624/000120919119023371/0001209191-19-023371-index.htm
2019-02-15Davide BianchiPresident, Global ExtremitiesSell201.0065.0013,065.0044,865.00https://www.sec.gov/Archives/edgar/data/884624/000120919119011640/0001209191-19-011640-index.htm
2019-07-08RICE DOUGCFOBuy3,937.0045,354.00https://www.sec.gov/Archives/edgar/data/884624/000120919119041724/0001209191-19-041724-index.htm
2020-03-12James F. HinrichsDirectorBuy10,000.0026.85268,469.0045,574.00https://www.sec.gov/Archives/edgar/data/884624/000120919120019080/0001209191-20-019080-index.htm
2020-06-08Jason HannonDirectorBuy4,588.004,588.00https://www.sec.gov/Archives/edgar/data/884624/000120919120035668/0001209191-20-035668-index.htm
2019-04-01Michael FineganChief Strategy OfficerBuy7,549.0046,521.00https://www.sec.gov/Archives/edgar/data/884624/000120919119023375/0001209191-19-023375-index.htm
2020-06-05Michael FineganChief Strategy OfficerSell8,750.0037.41327,322.6347,933.00https://www.sec.gov/Archives/edgar/data/884624/000120919120035294/0001209191-20-035294-index.htm
2019-07-08Michael FineganChief Strategy OfficerBuy3,625.0049,827.00https://www.sec.gov/Archives/edgar/data/884624/000120919119041718/0001209191-19-041718-index.htm
2020-06-08James F. HinrichsDirectorBuy4,588.0050,514.00https://www.sec.gov/Archives/edgar/data/884624/000120919120035663/0001209191-20-035663-index.htm
2020-04-01RICE DOUGCFOBuy8,816.0055,999.00https://www.sec.gov/Archives/edgar/data/884624/000120919120023315/0001209191-20-023315-index.htm
2020-06-05Michael FineganChief Strategy OfficerBuy8,750.0021.78190,575.0056,683.00https://www.sec.gov/Archives/edgar/data/884624/000120919120035294/0001209191-20-035294-index.htm
2019-06-11JOHN SICARDDirectorBuy3,431.006,331.00https://www.sec.gov/Archives/edgar/data/884624/000120919119036920/0001209191-19-036920-index.htm
2018-11-02LUKE T FAULSTICKDirectorSell650.0061.7240,120.806,479.00https://www.sec.gov/Archives/edgar/data/884624/000120919118057412/0001209191-18-057412-index.htm
2018-11-02LUKE T FAULSTICKDirectorSell700.0061.7443,214.996,479.00https://www.sec.gov/Archives/edgar/data/884624/000120919118057412/0001209191-18-057412-index.htm
2018-11-02LUKE T FAULSTICKDirectorSell3,500.0060.93213,244.857,129.00https://www.sec.gov/Archives/edgar/data/884624/000120919118057412/0001209191-18-057412-index.htm
2018-11-02LUKE T FAULSTICKDirectorSell3,600.0060.93219,330.367,179.00https://www.sec.gov/Archives/edgar/data/884624/000120919118057412/0001209191-18-057412-index.htm
2020-04-01Jon Carl SerbousekCEOBuy33,538.0075,266.00https://www.sec.gov/Archives/edgar/data/884624/000120919120023302/0001209191-20-023302-index.htm