Lennar Corporation

(NYSE:LEN)

Latest On Lennar Corporation (LEN):

Date/Time Type Description Signal Details
2024-07-05 05:48 ESTDividendA dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:48 ESTDividendA dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-11 05:48 ESTDividendA dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-16 15:45 ESTNewsA Dive Into The Housing Market Part 3: Lennar Remains ResilientN/A
2023-05-16 01:35 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-04-25 05:47 ESTDividendA dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-03-24 12:42 ESTNewsLennar: Hold Rating For The Near TermN/A
2023-03-20 00:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-16 04:34 ESTNewsLennar Corporation (LEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-15 13:18 ESTNews4 stocks to watch on Wednesday: Lennar, Sportradar and moreN/A
2023-03-15 13:18 ESTNewsLennar: What Does This Coal Mine Canary Tell Us?N/A
2023-03-15 13:17 ESTNewsLennar reports Q1 earnings and revenue growth amid rising home deliveriesN/A
2023-03-14 22:26 ESTNewsLennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500MN/A
2023-03-14 06:33 ESTNewsLennar FQ1 2023 Earnings PreviewN/A
2023-03-11 01:12 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-11 01:11 ESTNewsLennar: 'Perfect Storm' Amid Falling Home Prices And High InventoriesN/A
2023-03-07 21:17 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-03-06 16:02 ESTNewsLennar: Not The Right Time For This HomebuilderN/A
2023-02-23 16:35 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 15:22 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-02 20:43 ESTNewsLennar files automatic mixed shelf, size undisclosedN/A
2023-01-26 22:11 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 22:11 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-26 04:48 ESTDividendA dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.Neutral
2023-01-23 16:44 ESTNewsHousing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic HeadwindsN/A
2023-01-19 20:17 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 20:40 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 11:23 ESTNewsD.R. Horton, KB Home, Lennar stocks dive after downgrade at RBCN/A
2023-01-12 23:45 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-12 23:45 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-11 11:46 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-06 00:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 19:57 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-24 02:19 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-16 05:47 ESTNewsLennar Corporation (LEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-16 05:46 ESTNewsLennar Just Keeps BuildingN/A
2022-12-14 18:55 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-14 18:54 ESTNewsLennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90MN/A
2022-12-14 18:53 ESTNewsLennar stock dips 2% as guidance for new orders disappointsN/A
2022-12-14 01:36 ESTNewsLennar Q4 2022 Earnings PreviewN/A
2022-12-12 15:52 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-11 23:16 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-09 20:40 ESTNewsEarnings week ahead: Oracle, Adobe, Lennar, Darden and moreN/A
2022-12-07 15:42 ESTNewsLennar: Steady As She GoesN/A
2022-12-03 00:58 ESTNewsLennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapseN/A
2022-12-01 13:16 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-30 19:44 ESTNewsLennar: No Margin Of Safety From A Cyclical PerspectiveN/A
2022-11-22 22:32 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

LEN Quotes by TradingView

See Advanced Chart

General

  • Name Lennar Corporation
  • Symbol LEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 9,495
  • Last Split Factor1017:1000
  • Last Split Date2017-11-09
  • Fiscal Year EndNovember
  • IPO Date1987-11-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.lennar.com
View More

Valuation

  • Trailing PE 9.83
  • Forward PE 9.09
  • Price/Sales (Trailing 12 Mt.) 1.21
  • Price/Book (Most Recent Quarter) 1.52
  • Enterprise Value Revenue 1.35
  • Enterprise Value EBITDA 8.82
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $9.63
  • Next Year EPS Estimate $10.71
  • Next Quarter EPS Estimate $2.26
  • Profit Margin 13%
  • Operating Margin 15%
  • Return on Assets 7%
  • Return on Equity 18%
  • Revenue 23.31 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $75.47
  • Gross Profit 5.17 billion
  • Quarterly Earnings Growth 18.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.66
  • Environment Score 15.41
  • Social Score 15.8
  • Governance Score 10.95
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.33 billion
  • EBITDA 3.65 billion
  • PE Ratio 12.09
  • PEG Ratio 0.73
  • Analyst Target Price $97.72
  • Book Value Per Share $61.15
View More

Share Statistics

  • Shares Outstanding 274.5 million
  • Shares Float 282.11 million
  • % Held by Insiders 202%
  • % Held by Institutions 96.47%
  • Shares Short 10 million
  • Shares Short Prior Month 8.36 million
  • Short Ratio 3.64
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.5
  • 52 Week High $101.55
  • 52 Week Low $27.91
  • 50 Day Moving Average 87.56
  • 200 Day Moving Average 80.07
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.99%
  • Payout Ratio 8%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-28
  • Dividend Per Share $0.75
  • Dividend Yield 1.03%
View More

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$5.33 billion$2.04$1.7119.3%
2020-11-302020-12-16$6.83 billion$2.82$2.3619.38%
2020-08-312020-09-14$5.87 billion$2.12$1.5834.34%
2020-05-312020-06-15$5.29 billion$1.65$1.2234.89%
2020-02-292020-03-19$4.51 billion$1.27$0.8450.94%
2019-11-302020-01-08$6.97 billion$2.13$1.9011.97%
2019-08-312019-10-02$5.86 billion$1.59$1.3220.69%
2019-05-312019-06-25$5.56 billion$1.30$1.1414.11%
2019-02-282019-03-27$3.87 billion$0.74$0.76-2.95%
2018-11-302019-01-09$6.46 billion$1.96$1.950.65%
2018-08-312018-10-03$5.67 billion$1.61$1.4213.58%
2018-05-312018-06-26$5.46 billion$1.58$1.2823.12%
2018-02-282018-04-04$2.98 billion$1.11$0.8234.58%
2017-11-302018-01-10$3.79 billion$1.29$1.47-12.06%
2017-08-312017-10-03$3.26 billion$1.04$0.995.3%
2017-05-312017-06-20$3.26 billion$0.89$0.7715.56%
2017-02-282017-03-21$2.34 billion$0.55$0.56-1.67%
2016-11-302016-12-19$3.38 billion$1.31$1.255.42%
2016-08-312016-09-20$2.83 billion$0.99$0.8813.11%
2016-05-312016-06-21$2.75 billion$0.93$0.859.5%
2016-02-292016-03-29$1.99 billion$0.62$0.5121.59%
2015-11-302015-12-18$2.95 billion$1.21$1.128.04%
2015-08-312015-09-21$2.49 billion$0.96$0.7921.52%
2015-05-312015-06-24$2.39 billion$0.79$0.6423.44%
2015-02-282015-03-19$1.64 billion$0.50$0.4511.11%
2014-11-302015-01-15$2.58 billion$1.07$0.9611.46%
2014-08-312014-09-17$2.01 billion$0.78$0.6716.42%
2014-05-312014-06-26$1.81 billion$0.61$0.5119.61%
2014-02-282014-03-20$1.36 billion$0.35$0.2825%
2013-11-302013-12-18$1.92 billion$0.73$0.6217.74%
2013-08-312013-09-24$1.6 billion$0.54$0.4520%
2013-05-312013-06-25$1.43 billion$0.61$0.3384.85%
2013-02-282013-03-20$990.24 million$0.26$0.1573.33%
2012-11-302013-01-15$1.35 billion$0.56$0.4427.27%
2012-08-312012-09-24$1.1 billion$0.23$0.28-17.86%
2012-05-312012-06-27$930.16 million$0.21$0.1723.53%
2012-02-292012-03-27$724.86 million$0.08$0.04100%
2011-11-302012-01-11$952.65 million$0.16$0.17-5.88%
2011-08-312011-09-19$820.19 million$0.11$0.1010%
2011-05-312011-06-23$764.49 million$0.07$0.0475%
2011-02-282011-03-29$558.05 million$0.14-$0.05380%
2010-11-302011-01-11$860.12 million$0.17$0.03466.67%
2010-08-312010-09-20$824.98 million$0.16$0.06166.67%
2010-05-312010-06-24$814.48 million$0.21
2010-02-282010-03-24$574.44 million-$0.04-$0.3086.67%
2009-11-302010-01-07$913.74 million$0.19-$0.48139.58%
2009-08-312009-09-21$720.73 million-$0.97-$0.46-110.87%
2009-05-312009-06-25$891.85 million-$0.76-$0.64-18.75%
2009-02-282009-03-30$593.06 million-$0.98-$0.64-53.13%
2008-11-302008-12-18$1.28 billion-$5.12-$1.61-218.01%
2008-08-312008-09-23$1.11 billion-$0.56-$0.52-7.69%
2008-05-312008-06-26$1.13 billion-$0.76-$0.55-38.18%
2008-02-292008-03-27$1.06 billion-$0.56-$1.0747.66%
2007-11-302008-01-24$2.18 billion-$7.92-$1.65-380%
2007-08-312007-09-25$2.34 billion-$3.25-$0.55-490.91%
2007-05-312007-06-26$2.88 billion-$1.55$0.05-3200%
2007-02-282007-03-27$2.79 billion$0.43$0.430%
2006-11-302007-01-17$4.27 billion-$1.24-$1.11-11.71%
2006-08-312006-09-26$4.18 billion$1.30$1.281.56%
2006-05-312006-06-26$4.58 billion$2.00$1.858.11%
2006-02-282006-03-28$3.24 billion$1.58$1.551.94%
2005-11-302005-12-15$5.03 billion$3.54$3.345.99%
2005-08-312005-09-26$3.5 billion$2.06$1.984.04%
2005-05-312005-06-21$2.93 billion$1.55$1.3019.23%
2005-02-282005-03-22$2.41 billion$1.17$1.0115.84%
2004-11-302004-12-15$3.55 billion$2.29$2.213.62%
2004-08-312004-09-20$2.75 billion$1.36$1.341.49%
2004-05-312004-06-15$2.34 billion$1.22$1.165.17%
2004-02-292004-03-16$1.86 billion$0.84$0.831.2%
2003-11-302003-12-15$2.94 billion$1.69$1.5310.46%
2003-08-312003-09-16$2.27 billion$1.22$1.119.91%
2003-05-312003-06-10$2.1 billion$1.02$0.8520%
2003-02-282003-03-18$1.6 billion$0.69$0.647.81%
2002-11-302003-01-07$2.6 billion$1.44$1.347.46%
2002-08-312002-09-18$1.85 billion$0.91$0.8210.98%
2002-05-312002-06-19$1.54 billion$0.69$0.5623.21%
2002-02-282002-03-20$1.24 billion$0.47$0.454.44%
2001-11-302002-01-09$1.94 billion$1.05$1.040.96%
2001-08-312001-09-20$1.58 billion$0.70$0.6016.67%
2001-05-312001-06-20$1.39 billion$0.64$0.4833.33%
2001-02-282001-03-21$1.1 billion$0.34$0.2917.24%
2000-11-302001-01-10$1.72 billion$0.72$0.685.88%
2000-08-312000-09-20$1.37 billion$0.41$0.3710.81%
2000-05-312000-06-20$965.92 million$0.29$0.277.41%
2000-02-292000-03-23$636.14 million$0.18$0.180%
1999-11-302000-01-12$0.43$0.422.38%
1999-08-311999-09-21$0.33$0.330%
1999-05-311999-06-22$0.29$0.283.57%
1999-02-281999-03-23$0.22$0.1915.79%
1998-11-301999-01-11$0.48$0.4020%
1998-08-311998-09-22$0.27$0.258%
1998-05-311998-06-23$0.22$0.1915.79%
1998-02-281998-03-25$0.14$0.1127.27%
1997-11-301998-01-21$0.25$0.33-24.24%
1997-08-311997-09-23$0.35$0.350%
1997-05-311997-06-26$0.28$0.2512%
1997-02-281997-03-26$0.25$0.238.7%
1996-11-301997-01-16$0.36$0.360%
1996-08-311996-09-25$0.30$0.293.45%
1996-05-311996-06-26$0.23$0.219.52%
1996-02-291996-03-27$0.22$0.214.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03700CALL0 0217.25TRUE00
2025-07-03750CALL0 0132.91TRUE00
2025-07-03800CALL0 0165.49TRUE00
2025-07-038522.27CALL0 092.96TRUE00
2025-07-039016.08CALL0 167.23TRUE00
2025-07-039213.81CALL0 285.63TRUE00
2025-07-039312.3CALL0 163.64TRUE00
2025-07-03940CALL0 064.64TRUE00
2025-07-03958.9CALL0 156.57TRUE00
2025-07-03960CALL0 073.42TRUE00
2025-07-039714.45CALL0 149.56TRUE00
2025-07-039812.1CALL0 249.9TRUE00
2025-07-03996.1CALL0 342.6TRUE00
2025-07-031004.7CALL0 739.12TRUE00
2025-07-031015.9CALL0 1741.58TRUE00
2025-07-031025.2CALL0 5439.95TRUE00
2025-07-031034.3CALL0 3135.93TRUE00
2025-07-031043.6CALL0 10429.92TRUE00
2025-07-031055.23CALL5 8431.74TRUE5.230
2025-07-031064.4CALL0 9232.55TRUE00
2025-07-031073.42CALL0 5331.48TRUE00
2025-07-031083CALL3 14832.07TRUE0.320.12
2025-07-031092.26CALL10 11729.73TRUE-0.18-0.07
2025-07-031101.84CALL7 14631.44FALSE0.030.02
2025-07-031111.35CALL0 6028.02FALSE00
2025-07-031120.89CALL12 10428.66FALSE0.020.02
2025-07-031130.78CALL0 9127.68FALSE00
2025-07-031140.37CALL2 6527.37FALSE-0.23-0.38
2025-07-031150.38CALL0 7227FALSE00
2025-07-031160.17CALL3 3628.43FALSE0.170
2025-07-031170.16CALL0 1434.02FALSE00
2025-07-031180.1CALL1 1231.16FALSE0.10
2025-07-031190.25CALL0 2046.35FALSE00
2025-07-031200.05CALL0 1952.35FALSE00
2025-07-031210.3CALL0 673.49FALSE00
2025-07-031220CALL0 077.35FALSE00
2025-07-031230.05CALL0 181.12FALSE00
2025-07-031240CALL0 084.81FALSE00
2025-07-031250.53CALL0 764.64FALSE00
2025-07-031300.1CALL0 22105.43FALSE00
2025-07-031350CALL0 0121.04FALSE00
2025-07-031400.05CALL0 3134.68FALSE00
2025-07-031450CALL0 0148.2FALSE00
2025-07-031500CALL0 0160.92FALSE00
2025-07-031550CALL0 0172.96FALSE00
2025-07-031600CALL0 0184.39FALSE00
2025-07-03700PUT0 0126.78FALSE00
2025-07-03750.1PUT0 18189.87FALSE00
2025-07-03800PUT0 0158.25FALSE00
2025-07-03850PUT0 0151.28FALSE00
2025-07-03900.23PUT0 1081.59FALSE00
2025-07-03920.25PUT0 37101.69FALSE00
2025-07-03930.69PUT0 1110.26FALSE00
2025-07-03940.5PUT0 295.12FALSE00
2025-07-03950.05PUT112 2850.64FALSE00
2025-07-03960.65PUT0 160.8FALSE00
2025-07-03970.19PUT0 890.08FALSE00
2025-07-03980.64PUT0 661.8FALSE00
2025-07-03990.15PUT0 2842.93FALSE00
2025-07-031000.13PUT0 8539.5FALSE00
2025-07-031010.05PUT0 4436.06FALSE00
2025-07-031020.18PUT0 2634.16FALSE00
2025-07-031030.25PUT2 3936.2FALSE0.250
2025-07-031040.4PUT1 102937.04FALSE-0.1-0.2
2025-07-031050.5PUT4 8035.23FALSE-0.15-0.23
2025-07-031060.75PUT1 5736.09FALSE0.750
2025-07-031070.95PUT9 5134.63FALSE-0.15-0.14
2025-07-031081.25PUT23 122434.02FALSE-0.17-0.12
2025-07-031091.6PUT6 8333.1FALSE-0.25-0.14
2025-07-031102.25PUT1 9134.24TRUE-0.13-0.05
2025-07-031112.65PUT9 1633.26TRUE-0.11-0.04
2025-07-031123.91PUT0 2334.41TRUE00
2025-07-031134.2PUT0 20034.42TRUE00
2025-07-031143.7PUT0 636.34TRUE00
2025-07-031159.72PUT0 736.28TRUE00
2025-07-031160PUT0 037.77TRUE00
2025-07-031175.76PUT0 343.08TRUE00
2025-07-031180PUT0 045.39TRUE00
2025-07-031190PUT0 049.03TRUE00
2025-07-0312010.57PUT0 149.05TRUE00
2025-07-031210PUT0 052.36TRUE00
2025-07-031220PUT0 057.55TRUE00
2025-07-031230PUT0 058.77TRUE00
2025-07-031240PUT0 061.87TRUE00
2025-07-031250PUT0 067.05TRUE00
2025-07-031300PUT0 084.04TRUE00
2025-07-031350PUT0 0114.07TRUE00
2025-07-031400PUT0 0108.15TRUE00
2025-07-031450PUT0 0117.08TRUE00
2025-07-031500PUT0 0124.74TRUE00
2025-07-031550PUT0 0131.05TRUE00
2025-07-031600PUT0 0145.15TRUE00
2025-07-11700CALL0 0167.05TRUE00
2025-07-11750CALL0 0102.19TRUE00
2025-07-11800CALL0 073.09TRUE00
2025-07-11850CALL0 059.67TRUE00
2025-07-119021.04CALL0 147TRUE00
2025-07-119222.18CALL0 142.12TRUE00
2025-07-119318.55CALL0 139.71TRUE00
2025-07-119417.45CALL0 141.48TRUE00
2025-07-11950CALL0 038.99TRUE00
2025-07-119618.52CALL0 136.53TRUE00
2025-07-119714.55CALL0 136.81TRUE00
2025-07-119814.17CALL0 134.25TRUE00
2025-07-11990CALL0 035.57TRUE00
2025-07-111000CALL0 032.84TRUE00
2025-07-111014.8CALL0 631.57TRUE00
2025-07-111024.2CALL0 1230.03TRUE00
2025-07-111034.86CALL0 3132.34TRUE00
2025-07-111046.8CALL0 7729.07TRUE00
2025-07-111054.63CALL0 5828.99TRUE00
2025-07-111064.8CALL0 5128.95TRUE00
2025-07-111074.6CALL0 5228.87TRUE00
2025-07-111083.2CALL0 6329.3TRUE00
2025-07-111092.83CALL4 5829TRUE-0.24-0.08
2025-07-111102.55CALL6 4229.16FALSE-0.22-0.08
2025-07-111112.01CALL0 2425.48FALSE00
2025-07-111121.51CALL2 3626.86FALSE-0.34-0.18
2025-07-111131.25CALL2 9527.68FALSE-0.15-0.11
2025-07-111141.08CALL1 1029.09FALSE-0.08-0.07
2025-07-111150.77CALL2 8227.97FALSE-0.13-0.14
2025-07-111160.7CALL0 2727.78FALSE00
2025-07-111170.9CALL0 1428.66FALSE00
2025-07-111180.4CALL0 2625.38FALSE00
2025-07-111190.61CALL0 1027.6FALSE00
2025-07-111200.47CALL0 1434.45FALSE00
2025-07-111210.1CALL0 050.86FALSE00
2025-07-111220.12CALL0 653.1FALSE00
2025-07-111231.98CALL0 047.61FALSE00
2025-07-111241.72CALL0 458.22FALSE00
2025-07-111250.1CALL0 260.24FALSE00
2025-07-111300.82CALL0 165.42FALSE00
2025-07-111350.28CALL0 5680.89FALSE00
2025-07-111400CALL0 092.45FALSE00
2025-07-111450CALL0 0101.71FALSE00
2025-07-111500CALL0 0110.44FALSE00
2025-07-111550CALL0 0118.03FALSE00
2025-07-11700PUT0 0118.93FALSE00
2025-07-11750PUT0 0115.25FALSE00
2025-07-11800PUT0 0121.73FALSE00
2025-07-11850PUT0 0103.51FALSE00
2025-07-11900.22PUT0 6386.48FALSE00
2025-07-11920PUT0 079.51FALSE00
2025-07-11930.85PUT0 1176.05FALSE00
2025-07-11940.75PUT0 1173.12FALSE00
2025-07-11950.32PUT0 3569.64FALSE00
2025-07-11961PUT0 1039.31FALSE00
2025-07-11970.5PUT0 336.84FALSE00
2025-07-11981.08PUT0 136.5FALSE00
2025-07-11990.62PUT0 2133.92FALSE00
2025-07-111000.35PUT4 2035.97FALSE-0.15-0.3
2025-07-111010.5PUT0 3535.58FALSE00
2025-07-111020.75PUT0 1934.72FALSE00
2025-07-111030.8PUT1140 1336.13FALSE00
2025-07-111041PUT3 335.88FALSE00
2025-07-111051.18PUT2 6834.82FALSE-0.01-0.01
2025-07-111061.52PUT0 1933.2FALSE00
2025-07-111071.9PUT11 1535.89FALSE1.90
2025-07-111082.05PUT7 4633.03FALSE2.050
2025-07-111092.52PUT14 1133.41FALSE2.520
2025-07-111103.03PUT0 7333.28TRUE00
2025-07-111113.54PUT5 1233.23TRUE-0.06-0.02
2025-07-111124.1PUT6 1432.79TRUE4.10
2025-07-111134.8PUT0 1229.1TRUE00
2025-07-111144.1PUT0 4033.46TRUE00
2025-07-111156.28PUT1 534.03TRUE6.280
2025-07-111165.3PUT0 233.19TRUE00
2025-07-111170PUT0 036.19TRUE00
2025-07-111180PUT0 036.54TRUE00
2025-07-111190PUT0 037.4TRUE00
2025-07-111200PUT0 037.93TRUE00
2025-07-111210PUT0 039.25TRUE00
2025-07-111220PUT0 040.38TRUE00
2025-07-111230PUT0 043.89TRUE00
2025-07-111240PUT0 043.47TRUE00
2025-07-111250PUT0 048.34TRUE00
2025-07-111300PUT0 055.69TRUE00
2025-07-111350PUT0 063.18TRUE00
2025-07-111400PUT0 075.68TRUE00
2025-07-111450PUT0 082.07TRUE00
2025-07-111500PUT0 089.9TRUE00
2025-07-111550PUT0 094.95TRUE00
2025-07-185554.8CALL0 0197.29TRUE00
2025-07-18600CALL0 0172.26TRUE00
2025-07-18650CALL0 0152.72TRUE00
2025-07-18700CALL0 082.18TRUE00
2025-07-18750CALL0 057.86TRUE00
2025-07-188027.75CALL0 179.8TRUE00
2025-07-18850CALL0 845.36TRUE00
2025-07-189016CALL0 2150.51TRUE00
2025-07-18930CALL0 028.04TRUE00
2025-07-18940CALL0 034.9TRUE00
2025-07-189511.9CALL0 732.79TRUE00
2025-07-18960CALL0 032.95TRUE00
2025-07-18970CALL0 030.79TRUE00
2025-07-18980CALL0 034.6TRUE00
2025-07-18990CALL0 032.21TRUE00
2025-07-181006.03CALL0 7632.95TRUE00
2025-07-181010CALL0 030.4TRUE00
2025-07-181020CALL0 026.93TRUE00
2025-07-181030CALL0 031.29TRUE00
2025-07-181040CALL0 030.93TRUE00
2025-07-181056.3CALL5 35130.76TRUE00
2025-07-181065.5CALL0 331.23TRUE00
2025-07-181070CALL0 030.69TRUE00
2025-07-181084CALL0 630.72TRUE00
2025-07-181093.56CALL2 1830.77TRUE-0.24-0.06
2025-07-181103.4CALL42 127030.36FALSE0.030.01
2025-07-181112.84CALL2 2130.82FALSE2.840
2025-07-181122.39CALL3 2730.46FALSE-0.13-0.05
2025-07-181132.05CALL4 1130.71FALSE-0.11-0.05
2025-07-181141.7CALL4 430.44FALSE00
2025-07-181151.33CALL33 92529.47FALSE-0.14-0.1
2025-07-181161.27CALL0 2329.85FALSE00
2025-07-181170.92CALL5 7829.85FALSE-0.1-0.1
2025-07-181200.53CALL22 121630.73FALSE-0.07-0.12
2025-07-181250.2CALL12 40432.03FALSE0.20
2025-07-181300.05CALL30 73231.49FALSE0.050
2025-07-181350.06CALL0 82751.05FALSE00
2025-07-181400.05CALL0 62757.08FALSE00
2025-07-181450.23CALL0 39970.24FALSE00
2025-07-181500.05CALL0 10853.34FALSE00
2025-07-181550.05CALL0 2997.92FALSE00
2025-07-181600.23CALL0 5177.19FALSE00
2025-07-181650CALL0 5967.13FALSE00
2025-07-181700CALL0 4366.16FALSE00
2025-07-181750.13CALL0 575121.45FALSE00
2025-07-181800CALL0 7107.77FALSE00
2025-07-181850CALL0 0132.01FALSE00
2025-07-181900.04CALL0 1116.97FALSE00
2025-07-181950CALL0 0141.79FALSE00
2025-07-182000CALL0 0144.28FALSE00
2025-07-182100CALL0 16086.1FALSE00
2025-07-182200CALL0 2590.56FALSE00
2025-07-182300CALL0 094.75FALSE00
2025-07-182400CALL0 13189.63FALSE00
2025-07-182500CALL0 18102.08FALSE00
2025-07-182600CALL0 5396.55FALSE00
2025-07-182700CALL0 1109.02FALSE00
2025-07-182800CALL0 0121.63FALSE00
2025-07-18550PUT0 0106.4FALSE00
2025-07-18600.1PUT0 21134.74FALSE00
2025-07-18650PUT0 1148.84FALSE00
2025-07-18700.05PUT0 30132.93FALSE00
2025-07-18750.1PUT0 1886.65FALSE00
2025-07-18800.09PUT1 11961.55FALSE0.090
2025-07-18850.08PUT0 33165.17FALSE00
2025-07-18900.3PUT0 23554.78FALSE00
2025-07-18930PUT0 064.27FALSE00
2025-07-18940PUT0 037.75FALSE00
2025-07-18950.3PUT9 78039.99FALSE-0.03-0.09
2025-07-18960PUT0 035.37FALSE00
2025-07-18970PUT0 034.74FALSE00
2025-07-18980.65PUT1 737.37FALSE0.080.14
2025-07-18990.62PUT0 336.91FALSE00
2025-07-181000.7PUT10 135936.58FALSE-0.07-0.09
2025-07-181010.88PUT1 15036.74FALSE-0.04-0.04
2025-07-181021PUT12 135.65FALSE10
2025-07-181031.32PUT5 435.03FALSE0.010.01
2025-07-181041.55PUT9 3034.68FALSE00
2025-07-181051.8PUT19 322234.25FALSE0.030.02
2025-07-181062PUT12 70434.51FALSE-0.2-0.09
2025-07-181072.4PUT11 2134.82FALSE2.40
2025-07-181082.7PUT41 433.75FALSE-0.19-0.07
2025-07-181093.2PUT276 834.2FALSE-0.16-0.05
2025-07-181103.59PUT37 61033.2TRUE-0.11-0.03
2025-07-181114.25PUT295 834.32TRUE-0.02-0
2025-07-181124.7PUT2 11433.07TRUE4.70
2025-07-181135.39PUT8 3533.69TRUE5.390
2025-07-181146PUT4 033.13TRUE60
2025-07-181155.61PUT0 49033.07TRUE00
2025-07-181160PUT0 033.73TRUE00
2025-07-181170PUT0 032.86TRUE00
2025-07-1812010.8PUT0 89135.9TRUE00
2025-07-1812517.45PUT0 50537.26TRUE00
2025-07-1813024.23PUT0 48849.41TRUE00
2025-07-1813530.72PUT0 23656.2TRUE00
2025-07-181400PUT0 062.17TRUE00
2025-07-181450PUT0 069.11TRUE00
2025-07-181500PUT0 077.38TRUE00
2025-07-181550PUT0 077.94TRUE00
2025-07-1816047.21PUT0 885.95TRUE00
2025-07-181650PUT0 091.61TRUE00
2025-07-181700PUT0 094.67TRUE00
2025-07-181750PUT0 0102.27TRUE00
2025-07-181800PUT0 0121.93TRUE00
2025-07-181850PUT0 0106.73TRUE00
2025-07-181900PUT0 0136.63TRUE00
2025-07-181950PUT0 0121.43TRUE00
2025-07-182000PUT0 0120.03TRUE00
2025-07-182100PUT0 00TRUE00
2025-07-182200PUT0 00TRUE00
2025-07-182300PUT0 00TRUE00
2025-07-182400PUT0 00TRUE00
2025-07-182500PUT0 00TRUE00
2025-07-182600PUT0 00TRUE00
2025-07-182700PUT0 00TRUE00
2025-07-182800PUT0 00TRUE00
2025-07-25700CALL0 075TRUE00
2025-07-25750CALL0 0101.84TRUE00
2025-07-25800CALL0 080.65TRUE00
2025-07-25850CALL0 032.03TRUE00
2025-07-259019.7CALL0 253.59TRUE00
2025-07-25920CALL0 034.77TRUE00
2025-07-25930CALL0 030.21TRUE00
2025-07-25940CALL0 037.59TRUE00
2025-07-259514.8CALL36 7435.5TRUE14.80
2025-07-25960CALL0 033.42TRUE00
2025-07-25970CALL0 033.58TRUE00
2025-07-25980CALL0 033.35TRUE00
2025-07-25990CALL0 035.18TRUE00
2025-07-2510013.42CALL0 132.8TRUE00
2025-07-251010CALL0 033.72TRUE00
2025-07-251020CALL0 032.97TRUE00
2025-07-251035CALL0 333.09TRUE00
2025-07-251044.4CALL0 332.85TRUE00
2025-07-251056.59CALL1 232.31TRUE6.590
2025-07-251064.47CALL0 2131.94TRUE00
2025-07-251070CALL0 032.13TRUE00
2025-07-251084.95CALL1 631.56TRUE4.950
2025-07-251094.5CALL2 632.32TRUE4.50
2025-07-251104CALL5 6932.33FALSE0.10.03
2025-07-251115.5CALL0 027.35FALSE00
2025-07-251124.3CALL0 731.59FALSE00
2025-07-251131.25CALL0 231.66FALSE00
2025-07-251142.28CALL1 731.45FALSE2.280
2025-07-251151.8CALL1 1029.91FALSE1.80
2025-07-251161.5CALL0 535.44FALSE00
2025-07-251171CALL0 430.96FALSE00
2025-07-251183CALL0 131.09FALSE00
2025-07-251190.59CALL0 231.22FALSE00
2025-07-251201.35CALL0 526.59FALSE00
2025-07-251210CALL0 030.2FALSE00
2025-07-251221.85CALL0 10030.81FALSE00
2025-07-251231.45CALL0 230.37FALSE00
2025-07-251240.26CALL0 129.99FALSE00
2025-07-251250.23CALL0 135.73FALSE00
2025-07-251300.7CALL0 335.15FALSE00
2025-07-251350CALL0 048.15FALSE00
2025-07-251400.05CALL0 655.7FALSE00
2025-07-251450CALL0 058.39FALSE00
2025-07-251500CALL0 063.11FALSE00
2025-07-251550CALL0 068.3FALSE00
2025-07-25700PUT0 093.34FALSE00
2025-07-25750PUT0 082.11FALSE00
2025-07-25800.1PUT0 1162.27FALSE00
2025-07-25850.2PUT0 169.46FALSE00
2025-07-25900.29PUT0 34359.75FALSE00
2025-07-25920PUT0 037.59FALSE00
2025-07-25930.33PUT7 539.72FALSE-0.02-0.06
2025-07-25940.5PUT0 3036.19FALSE00
2025-07-25950.59PUT0 4734.92FALSE00
2025-07-25961.76PUT0 845.96FALSE00
2025-07-25970.62PUT7 1337.47FALSE0.620
2025-07-25980.7PUT0 139.63FALSE00
2025-07-25990.88PUT0 631.4FALSE00
2025-07-251001.12PUT1 2637.71FALSE-0.02-0.02
2025-07-251011.3PUT0 1736.44FALSE00
2025-07-251021.48PUT1 736.7FALSE0.010.01
2025-07-251031.72PUT6 1236.46FALSE1.720
2025-07-251041.9PUT5 335.36FALSE1.90
2025-07-251052.1PUT38 2734.24FALSE-0.2-0.09
2025-07-251062.65PUT18 236.02FALSE2.650
2025-07-251072.75PUT25 1234.79FALSE-0.36-0.12
2025-07-251083.3PUT17 034.58FALSE3.30
2025-07-251094.6PUT1 1729.56FALSE0.70.18
2025-07-251104.2PUT8 434.07TRUE-0.15-0.03
2025-07-251114.7PUT7 7933.77TRUE4.70
2025-07-251125.3PUT4 18033.97TRUE5.30
2025-07-251136.6PUT0 12333.88TRUE00
2025-07-251140PUT0 033.48TRUE00
2025-07-251157.3PUT0 231.85TRUE00
2025-07-251160PUT0 037.18TRUE00
2025-07-251170PUT0 034.54TRUE00
2025-07-251180PUT0 034.36TRUE00
2025-07-251190PUT0 034.41TRUE00
2025-07-251200PUT0 035.36TRUE00
2025-07-251210PUT0 034.92TRUE00
2025-07-251220PUT0 036.16TRUE00
2025-07-251230PUT0 037.31TRUE00
2025-07-251240PUT0 037.62TRUE00
2025-07-251250PUT0 038.55TRUE00
2025-07-251300PUT0 043.76TRUE00
2025-07-251350PUT0 045.93TRUE00
2025-07-251400PUT0 050.55TRUE00
2025-07-251450PUT0 058.17TRUE00
2025-07-251500PUT0 071.13TRUE00
2025-07-2515550PUT0 175.53TRUE00
2025-08-01700CALL0 060.23TRUE00
2025-08-01750CALL0 055.35TRUE00
2025-08-01800CALL0 034.43TRUE00
2025-08-01850CALL0 068.14TRUE00
2025-08-01900CALL0 049.6TRUE00
2025-08-01920CALL0 033.98TRUE00
2025-08-019317.18CALL2 031.5TRUE17.180
2025-08-01940CALL0 035.43TRUE00
2025-08-01950CALL0 035.47TRUE00
2025-08-01960CALL0 035.22TRUE00
2025-08-01970CALL0 034.73TRUE00
2025-08-019812.73CALL2 033.07TRUE12.730
2025-08-01990CALL0 034.49TRUE00
2025-08-011000CALL0 029.09TRUE00
2025-08-011010CALL0 033.83TRUE00
2025-08-011020CALL0 033.91TRUE00
2025-08-011038.76CALL0 333.24TRUE00
2025-08-011048.08CALL0 433.26TRUE00
2025-08-011057.32CALL0 333.42TRUE00
2025-08-011068.41CALL0 233.29TRUE00
2025-08-011076CALL0 232.54TRUE00
2025-08-011083.2CALL0 832.68TRUE00
2025-08-011096.27CALL0 732.19TRUE00
2025-08-011105.72CALL0 5631.81FALSE00
2025-08-011115.4CALL0 931.9FALSE00
2025-08-011124CALL0 631.73FALSE00
2025-08-011133.1CALL0 2128.5FALSE00
2025-08-011140CALL0 030.21FALSE00
2025-08-011153.68CALL0 2731.17FALSE00
2025-08-011163.15CALL0 2028.62FALSE00
2025-08-011172.51CALL0 631.22FALSE00
2025-08-011181.86CALL0 12131.33FALSE00
2025-08-011192.28CALL0 525.52FALSE00
2025-08-011201.89CALL0 1431.31FALSE00
2025-08-011210CALL0 030.93FALSE00
2025-08-011220CALL0 031.44FALSE00
2025-08-011230CALL0 033.06FALSE00
2025-08-011240.73CALL0 128.2FALSE00
2025-08-011250.8CALL0 430FALSE00
2025-08-011300.35CALL0 343.81FALSE00
2025-08-011350CALL0 050.89FALSE00
2025-08-011400CALL0 052.88FALSE00
2025-08-011450CALL0 052.99FALSE00
2025-08-011500CALL0 057.3FALSE00
2025-08-011550CALL0 070.88FALSE00
2025-08-01700PUT0 096.98FALSE00
2025-08-01750PUT0 091.12FALSE00
2025-08-01800PUT0 079.32FALSE00
2025-08-01850PUT0 068.38FALSE00
2025-08-01900.27PUT0 1148.36FALSE00
2025-08-01921PUT0 253.75FALSE00
2025-08-01930PUT0 035.58FALSE00
2025-08-01940PUT0 034.93FALSE00
2025-08-01950.7PUT5 739.03FALSE-0.13-0.16
2025-08-01961.97PUT0 148.81FALSE00
2025-08-01971.23PUT0 137.45FALSE00
2025-08-01980PUT0 037.57FALSE00
2025-08-01990PUT0 030.47FALSE00
2025-08-011001.13PUT0 436.21FALSE00
2025-08-011013.95PUT0 535.92FALSE00
2025-08-011021.48PUT0 135.64FALSE00
2025-08-011032.47PUT0 135.14FALSE00
2025-08-011042.23PUT0 035.29FALSE00
2025-08-011052.8PUT0 1234.97FALSE00
2025-08-011063PUT0 434.61FALSE00
2025-08-011073.3PUT0 238.22FALSE00
2025-08-011085.9PUT0 138.62FALSE00
2025-08-011094.64PUT0 534.01FALSE00
2025-08-011103.9PUT0 333.63TRUE00
2025-08-011115PUT4 032.64TRUE50
2025-08-011120PUT0 034.68TRUE00
2025-08-011130PUT0 033.56TRUE00
2025-08-011140PUT0 032.91TRUE00
2025-08-011150PUT0 030.78TRUE00
2025-08-011160PUT0 032.76TRUE00
2025-08-011170PUT0 033.78TRUE00
2025-08-011180PUT0 031.07TRUE00
2025-08-011190PUT0 039.37TRUE00
2025-08-011200PUT0 031.49TRUE00
2025-08-011210PUT0 034.35TRUE00
2025-08-011220PUT0 034.5TRUE00
2025-08-011230PUT0 035.03TRUE00
2025-08-011240PUT0 035.42TRUE00
2025-08-011250PUT0 038.27TRUE00
2025-08-011300PUT0 039.74TRUE00
2025-08-011350PUT0 050.55TRUE00
2025-08-011400PUT0 050.08TRUE00
2025-08-011450PUT0 049.55TRUE00
2025-08-011500PUT0 054.49TRUE00
2025-08-011550PUT0 068.55TRUE00
2025-08-08960CALL0 033.95TRUE00
2025-08-08970CALL0 035.88TRUE00
2025-08-08980CALL0 034.97TRUE00
2025-08-08990CALL0 033.95TRUE00
2025-08-081000CALL0 035.29TRUE00
2025-08-081010CALL0 033.95TRUE00
2025-08-081020CALL0 034.26TRUE00
2025-08-081030CALL0 036.71TRUE00
2025-08-081040CALL0 033.35TRUE00
2025-08-081050CALL0 033.36TRUE00
2025-08-081060CALL0 033.16TRUE00
2025-08-081070CALL0 032.74TRUE00
2025-08-081080CALL0 032.81TRUE00
2025-08-081090CALL0 032.66TRUE00
2025-08-081100CALL0 032.29FALSE00
2025-08-081110CALL0 032.05FALSE00
2025-08-081120CALL0 027.39FALSE00
2025-08-081130CALL0 028.18FALSE00
2025-08-081140CALL0 031.87FALSE00
2025-08-081150CALL0 031.26FALSE00
2025-08-081160CALL0 031.5FALSE00
2025-08-081170CALL0 031.36FALSE00
2025-08-081180CALL0 033.35FALSE00
2025-08-081190CALL0 030.18FALSE00
2025-08-081200CALL0 029.72FALSE00
2025-08-081210CALL0 032.76FALSE00
2025-08-081220CALL0 028.42FALSE00
2025-08-081230CALL0 026.87FALSE00
2025-08-081240CALL0 036.86FALSE00
2025-08-08960PUT0 032.44FALSE00
2025-08-08970PUT0 031.7FALSE00
2025-08-08980PUT0 032.39FALSE00
2025-08-08990PUT0 029.84FALSE00
2025-08-081000PUT0 032.47FALSE00
2025-08-081010PUT0 033.66FALSE00
2025-08-081020PUT0 033.8FALSE00
2025-08-081030PUT0 035.11FALSE00
2025-08-081040PUT0 039.47FALSE00
2025-08-081050PUT0 034.53FALSE00
2025-08-081060PUT0 037.34FALSE00
2025-08-081070PUT0 033.19FALSE00
2025-08-081084.1PUT47 034.12FALSE4.10
2025-08-081090PUT0 033.96FALSE00
2025-08-081105.57PUT3 033.6TRUE5.570
2025-08-081110PUT0 033.36TRUE00
2025-08-081120PUT0 031.91TRUE00
2025-08-081130PUT0 033.27TRUE00
2025-08-081140PUT0 033.08TRUE00
2025-08-081150PUT0 033.03TRUE00
2025-08-081160PUT0 033.14TRUE00
2025-08-081170PUT0 033.06TRUE00
2025-08-081180PUT0 033.16TRUE00
2025-08-081190PUT0 032.23TRUE00
2025-08-081200PUT0 036.15TRUE00
2025-08-081210PUT0 033.15TRUE00
2025-08-081220PUT0 029.79TRUE00
2025-08-081230PUT0 033.99TRUE00
2025-08-081240PUT0 033.92TRUE00
2025-08-15550CALL0 0127.9TRUE00
2025-08-15600CALL0 069.82TRUE00
2025-08-15650CALL0 068TRUE00
2025-08-15700CALL0 076.24TRUE00
2025-08-15750CALL0 051.01TRUE00
2025-08-15800CALL0 141.83TRUE00
2025-08-158527.9CALL0 7138.04TRUE00
2025-08-159018.6CALL0 339.41TRUE00
2025-08-15950CALL0 1236.72TRUE00
2025-08-1510011.7CALL0 16530.14TRUE00
2025-08-151058.2CALL3 80933.16TRUE00
2025-08-151105.47CALL4 109033.34FALSE0.170.03
2025-08-151153.2CALL26 99731.82FALSE-0.2-0.06
2025-08-151201.71CALL11 65330.81FALSE-0.19-0.1
2025-08-151250.9CALL4 48630.82FALSE-0.02-0.02
2025-08-151300.44CALL1 79030.75FALSE-0.04-0.08
2025-08-151350.25CALL0 6531.94FALSE00
2025-08-151400.19CALL0 121433.31FALSE00
2025-08-151450.11CALL0 81142.57FALSE00
2025-08-151500.05CALL0 5638.61FALSE00
2025-08-151550.25CALL0 1440.42FALSE00
2025-08-151600.1CALL0 1353.5FALSE00
2025-08-151650CALL0 3259.22FALSE00
2025-08-151700CALL0 162.66FALSE00
2025-08-151750CALL0 465.96FALSE00
2025-08-151800CALL0 068.34FALSE00
2025-08-151850CALL0 282.17FALSE00
2025-08-151900CALL0 174.29FALSE00
2025-08-151950CALL0 080.31FALSE00
2025-08-152000CALL0 079.83FALSE00
2025-08-152100CALL0 167.45FALSE00
2025-08-15550.1PUT0 3126.3FALSE00
2025-08-15600.17PUT0 8112.7FALSE00
2025-08-15650.38PUT0 7384.72FALSE00
2025-08-15700.25PUT0 2960.2FALSE00
2025-08-15750.35PUT0 8354.58FALSE00
2025-08-15800.35PUT0 20349.36FALSE00
2025-08-15850.37PUT0 7444.71FALSE00
2025-08-15900.5PUT0 48540.34FALSE00
2025-08-15951.05PUT9 38937.67FALSE-0.05-0.05
2025-08-151001.94PUT93 75736.31FALSE0.040.02
2025-08-151053.3PUT44 83934.7FALSE-0.1-0.03
2025-08-151105.4PUT20 35533.78TRUE-0.06-0.01
2025-08-151158.4PUT2 68534.08TRUE8.40
2025-08-1512010.3PUT0 56233.01TRUE00
2025-08-1512516.38PUT0 6437.97TRUE00
2025-08-1513024.75PUT0 13836.7TRUE00
2025-08-1513529.65PUT0 3440.25TRUE00
2025-08-1514035.2PUT0 6043.7TRUE00
2025-08-151450PUT0 047.5TRUE00
2025-08-151500PUT0 047.92TRUE00
2025-08-151550PUT0 055.1TRUE00
2025-08-151600PUT0 057.7TRUE00
2025-08-151650PUT0 064.48TRUE00
2025-08-151700PUT0 065.3TRUE00
2025-08-151750PUT0 076.8TRUE00
2025-08-151800PUT0 076.9TRUE00
2025-08-151850PUT0 077.42TRUE00
2025-08-151900PUT0 080.71TRUE00
2025-08-151950PUT0 082.14TRUE00
2025-08-152000PUT0 088.61TRUE00
2025-08-152100PUT0 00TRUE00
2025-09-195555CALL0 288.45TRUE00
2025-09-19600CALL0 065.61TRUE00
2025-09-19650CALL0 058.14TRUE00
2025-09-19700CALL0 049.31TRUE00
2025-09-19750CALL0 142.82TRUE00
2025-09-198028.79CALL0 144.32TRUE00
2025-09-19850CALL0 3143.51TRUE00
2025-09-199020.34CALL0 3441.92TRUE00
2025-09-199514.6CALL0 9440.3TRUE00
2025-09-1910013.7CALL12 9038.55TRUE-0.6-0.04
2025-09-1910510.71CALL0 129934.85TRUE00
2025-09-191107.81CALL12 52136.21FALSE0.210.03
2025-09-191155.5CALL2 63835.19FALSE0.10.02
2025-09-191203.8CALL17 55134.76FALSE-0.13-0.03
2025-09-191252.55CALL14 107234.45FALSE-0.1-0.04
2025-09-191301.65CALL2 41434.11FALSE1.650
2025-09-191351.15CALL0 28729.62FALSE00
2025-09-191400.68CALL0 4530.37FALSE00
2025-09-191450.33CALL0 16143.51FALSE00
2025-09-191500.34CALL0 5446.99FALSE00
2025-09-191550.24CALL0 4944.82FALSE00
2025-09-191600.32CALL0 936.59FALSE00
2025-09-191650CALL0 344.69FALSE00
2025-09-191700CALL0 448.93FALSE00
2025-09-191750CALL0 550.96FALSE00
2025-09-191800CALL0 053.41FALSE00
2025-09-191850CALL0 055.77FALSE00
2025-09-191900CALL0 069.69FALSE00
2025-09-191950CALL0 172.15FALSE00
2025-09-192000CALL0 361.72FALSE00
2025-09-192100CALL0 8959.07FALSE00
2025-09-192200CALL0 2061.91FALSE00
2025-09-192300CALL0 664.54FALSE00
2025-09-192400CALL0 9266.61FALSE00
2025-09-192500CALL0 181.13FALSE00
2025-09-192600CALL0 883.89FALSE00
2025-09-192700CALL0 13474.58FALSE00
2025-09-192800CALL0 1389.01FALSE00
2025-09-19550PUT0 176.62FALSE00
2025-09-19600.17PUT3 5061.27FALSE0.170
2025-09-19650.5PUT0 1953.01FALSE00
2025-09-19700.5PUT0 3748.54FALSE00
2025-09-19750.65PUT0 171151.97FALSE00
2025-09-19801.05PUT0 7839.9FALSE00
2025-09-19850.95PUT34 40442.57FALSE-0.05-0.05
2025-09-19901.49PUT16 8540.65FALSE-0.11-0.07
2025-09-19952.45PUT1 34440.02FALSE0.090.04
2025-09-191003.5PUT60 57537.69FALSE-0.1-0.03
2025-09-191055.2PUT40 27336.82FALSE-0.05-0.01
2025-09-191107.42PUT17 41336.1TRUE0.120.02
2025-09-1911510PUT4 22034.64TRUE100
2025-09-1912013.07PUT0 39634.22TRUE00
2025-09-191250PUT0 7338.53TRUE00
2025-09-1913026.24PUT0 12733.88TRUE00
2025-09-191350PUT0 1634.76TRUE00
2025-09-191400PUT0 436.19TRUE00
2025-09-191450PUT0 039.41TRUE00
2025-09-191500PUT0 043.11TRUE00
2025-09-191550PUT0 045.8TRUE00
2025-09-191600PUT0 049.14TRUE00
2025-09-191650PUT0 053.26TRUE00
2025-09-191700PUT0 053.28TRUE00
2025-09-191750PUT0 057.39TRUE00
2025-09-191800PUT0 060.23TRUE00
2025-09-191850PUT0 062.97TRUE00
2025-09-191900PUT0 064.37TRUE00
2025-09-191950PUT0 078.28TRUE00
2025-09-192000PUT0 070.72TRUE00
2025-09-192100PUT0 00TRUE00
2025-09-192200PUT0 00TRUE00
2025-09-192300PUT0 00TRUE00
2025-09-192400PUT0 00TRUE00
2025-09-192500PUT0 00TRUE00
2025-09-192600PUT0 00TRUE00
2025-09-192700PUT0 00TRUE00
2025-09-192800PUT0 00TRUE00
2025-11-21550CALL0 059.23TRUE00
2025-11-21600CALL0 055.66TRUE00
2025-11-21650CALL0 048.68TRUE00
2025-11-21700CALL0 047.97TRUE00
2025-11-21750CALL0 043.99TRUE00
2025-11-218028.6CALL0 242.12TRUE00
2025-11-21850CALL0 141.06TRUE00
2025-11-219022.52CALL2 739.3TRUE22.520
2025-11-219516.5CALL0 2637.7TRUE00
2025-11-2110011.66CALL0 14836.87TRUE00
2025-11-2110511.21CALL0 4436.04TRUE00
2025-11-211109.9CALL0 30735.32FALSE00
2025-11-211157.54CALL3 27234.85FALSE-0.36-0.05
2025-11-211206CALL7 57134.11FALSE0.090.02
2025-11-211254.4CALL1 49633.34FALSE-0.3-0.06
2025-11-211303.4CALL32 72433.78FALSE0.20.06
2025-11-211352.25CALL11 17832.33FALSE-0.1-0.04
2025-11-211401.6CALL0 14532.62FALSE00
2025-11-211451.1CALL1 13831.84FALSE1.10
2025-11-211500.65CALL0 21832.08FALSE00
2025-11-211550CALL0 129.67FALSE00
2025-11-211600CALL0 036.53FALSE00
2025-11-211650.8CALL0 433.13FALSE00
2025-11-211700CALL0 037.52FALSE00
2025-11-211750CALL0 039.49FALSE00
2025-11-21550PUT0 268.45FALSE00
2025-11-21600PUT0 456.75FALSE00
2025-11-21650.55PUT0 761.42FALSE00
2025-11-21701.05PUT0 355.22FALSE00
2025-11-21751.41PUT0 14542.48FALSE00
2025-11-21800PUT0 16542.22FALSE00
2025-11-21851.95PUT1 415840.66FALSE-0.05-0.03
2025-11-21902.72PUT1 49738.97FALSE-0.11-0.04
2025-11-21953.8PUT58 168237.7FALSE-0.1-0.03
2025-11-211005.3PUT21 55036.95FALSE-0.2-0.04
2025-11-211057.1PUT12 23035.98FALSE-0.2-0.03
2025-11-211109.3PUT18 24535.1TRUE-0.2-0.02
2025-11-2111512.3PUT1 14434.78TRUE0.10.01
2025-11-2112013.89PUT0 5634.33TRUE00
2025-11-2112523.9PUT0 233.61TRUE00
2025-11-211300PUT0 3035.66TRUE00
2025-11-211350PUT0 032.66TRUE00
2025-11-211400PUT0 034.18TRUE00
2025-11-2114541.1PUT0 534.05TRUE00
2025-11-211500PUT0 036.16TRUE00
2025-11-211550PUT0 038.49TRUE00
2025-11-211600PUT0 044.76TRUE00
2025-11-211650PUT0 043.23TRUE00
2025-11-211700PUT0 051.05TRUE00
2025-11-211750PUT0 048.17TRUE00
2025-12-19500CALL0 0152.54TRUE00
2025-12-19550CALL0 043.4TRUE00
2025-12-19600CALL0 053.13TRUE00
2025-12-19650CALL0 055.39TRUE00
2025-12-19700CALL0 046.27TRUE00
2025-12-19750CALL0 044.97TRUE00
2025-12-19800CALL0 242.97TRUE00
2025-12-19850CALL0 242.56TRUE00
2025-12-1987.50CALL0 082.75TRUE00
2025-12-199019.7CALL0 59340.13TRUE00
2025-12-1992.50CALL0 077.16TRUE00
2025-12-19950CALL0 039.36TRUE00
2025-12-1997.50CALL0 11574.04TRUE00
2025-12-1910019.2CALL0 58938.63TRUE00
2025-12-1910514.05CALL0 21937.13TRUE00
2025-12-1911010.8CALL0 8836.3FALSE00
2025-12-191159.05CALL0 20935.85FALSE00
2025-12-191209.8CALL0 9434.45FALSE00
2025-12-191255.56CALL0 107634.34FALSE00
2025-12-191304.1CALL5 19933.56FALSE-0.05-0.01
2025-12-191353.2CALL10 25833.74FALSE0.10.03
2025-12-191402.63CALL0 22133.01FALSE00
2025-12-191451.35CALL0 632.97FALSE00
2025-12-191501.1CALL0 26933.2FALSE00
2025-12-191550.55CALL0 4331.4FALSE00
2025-12-191601.41CALL0 10133.37FALSE00
2025-12-191650.6CALL0 5437.1FALSE00
2025-12-191700CALL0 541.1FALSE00
2025-12-191750.25CALL0 535.02FALSE00
2025-12-191800CALL0 337.84FALSE00
2025-12-191850CALL0 039.52FALSE00
2025-12-191900CALL0 341.13FALSE00
2025-12-191950CALL0 142.3FALSE00
2025-12-192000CALL0 343.39FALSE00
2025-12-192100CALL0 7554.18FALSE00
2025-12-192200CALL0 4557.57FALSE00
2025-12-192300CALL0 6450.95FALSE00
2025-12-192400CALL0 18453.17FALSE00
2025-12-192500CALL0 755FALSE00
2025-12-192600CALL0 1457.56FALSE00
2025-12-192700CALL0 658.6FALSE00
2025-12-192800CALL0 3260.1FALSE00
2025-12-19500PUT0 16675.6FALSE00
2025-12-19550PUT0 055.08FALSE00
2025-12-19600PUT0 6752.19FALSE00
2025-12-19650PUT0 1647.55FALSE00
2025-12-19700.92PUT0 60645.61FALSE00
2025-12-19751.55PUT0 2138.53FALSE00
2025-12-19801.75PUT0 34242.38FALSE00
2025-12-19852.58PUT1 60141.36FALSE2.580
2025-12-1987.50PUT0 835.55FALSE00
2025-12-19903.55PUT1 5440.17FALSE3.550
2025-12-1992.50PUT0 7234.38FALSE00
2025-12-19954.7PUT40 3038.72FALSE4.70
2025-12-1997.50PUT0 5932.33FALSE00
2025-12-191006.2PUT38 5437.6FALSE6.20
2025-12-191058.15PUT11 12336.99FALSE0.050.01
2025-12-1911010.3PUT4 94235.88TRUE-0.2-0.02
2025-12-1911513.05PUT0 5236.94TRUE00
2025-12-1912016.66PUT0 3535.19TRUE00
2025-12-191250PUT0 536.64TRUE00
2025-12-1913026.6PUT0 1433.7TRUE00
2025-12-191350PUT0 2033.33TRUE00
2025-12-191400PUT0 533.28TRUE00
2025-12-1914536.05PUT0 2733.96TRUE00
2025-12-1915040.75PUT0 1934.99TRUE00
2025-12-191550PUT0 035.75TRUE00
2025-12-191600PUT0 038.31TRUE00
2025-12-191650PUT0 043.8TRUE00
2025-12-191700PUT0 041TRUE00
2025-12-191750PUT0 044.78TRUE00
2025-12-191800PUT0 049.92TRUE00
2025-12-191850PUT0 056.86TRUE00
2025-12-191900PUT0 051.83TRUE00
2025-12-191950PUT0 059.96TRUE00
2025-12-192000PUT0 058.22TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192200PUT0 10TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2026-01-16550CALL0 056.88TRUE00
2026-01-16600CALL0 055.71TRUE00
2026-01-16650CALL0 052.83TRUE00
2026-01-16700CALL0 247.22TRUE00
2026-01-167532.73CALL0 443.89TRUE00
2026-01-168034.3CALL0 3543.17TRUE00
2026-01-168524.97CALL0 10141.38TRUE00
2026-01-169025CALL0 2641.08TRUE00
2026-01-16950CALL0 3038.5TRUE00
2026-01-1610017.61CALL4 94436.59TRUE-0.09-0.01
2026-01-1610514.6CALL0 26038.4TRUE00
2026-01-1611013.6CALL0 16737.46FALSE00
2026-01-161159.6CALL32 15334.37FALSE9.60
2026-01-161208.96CALL0 8134.36FALSE00
2026-01-161257.1CALL0 29133.73FALSE00
2026-01-161304.7CALL0 5333.17FALSE00
2026-01-161353.61CALL5 31932.83FALSE3.610
2026-01-161402.64CALL2 15932.08FALSE2.640
2026-01-161452.6CALL0 30132.07FALSE00
2026-01-161502.72CALL0 8332.09FALSE00
2026-01-161550.87CALL0 3831.56FALSE00
2026-01-161600.85CALL200 17631.77FALSE0.050.06
2026-01-161650.45CALL0 6631.4FALSE00
2026-01-161700.71CALL0 5632.08FALSE00
2026-01-161750CALL0 7631.73FALSE00
2026-01-161800.25CALL0 3834.4FALSE00
2026-01-161850CALL0 7136.64FALSE00
2026-01-161900.35CALL0 438.14FALSE00
2026-01-161950CALL0 439.58FALSE00
2026-01-162000.13CALL0 29935.9FALSE00
2026-01-162100CALL0 7436.78FALSE00
2026-01-162200CALL0 11645.84FALSE00
2026-01-162300CALL0 13548.79FALSE00
2026-01-162400CALL0 5854.81FALSE00
2026-01-162500CALL0 7252.15FALSE00
2026-01-162600CALL0 6362.62FALSE00
2026-01-162700CALL0 12360.16FALSE00
2026-01-162800CALL0 756.71FALSE00
2026-01-16550.35PUT5 050.64FALSE0.350
2026-01-16600PUT0 1648.58FALSE00
2026-01-16650.85PUT0 7352.34FALSE00
2026-01-16701.85PUT0 1044.38FALSE00
2026-01-16751.92PUT0 15842.67FALSE00
2026-01-16802.13PUT0 57241.16FALSE00
2026-01-16852.7PUT0 23340.28FALSE00
2026-01-16903.9PUT0 14038.83FALSE00
2026-01-16955.25PUT0 48137.51FALSE00
2026-01-161006.63PUT2 54636.64FALSE-0.17-0.03
2026-01-161058.7PUT0 93935.88FALSE00
2026-01-1611010.9PUT30 79335.44TRUE-0.1-0.01
2026-01-1611512.51PUT0 76734.43TRUE00
2026-01-1612020.46PUT0 31233.94TRUE00
2026-01-161250PUT0 37533.71TRUE00
2026-01-1613023.36PUT1 11833.03TRUE23.360
2026-01-1613529.76PUT0 3032.47TRUE00
2026-01-161400PUT0 032.94TRUE00
2026-01-161450PUT0 132.73TRUE00
2026-01-161500PUT0 233.5TRUE00
2026-01-161550PUT0 034.38TRUE00
2026-01-161600PUT0 036.31TRUE00
2026-01-161650PUT0 038.64TRUE00
2026-01-161700PUT0 041.93TRUE00
2026-01-161750PUT0 046.38TRUE00
2026-01-161800PUT0 047.68TRUE00
2026-01-161850PUT0 049.27TRUE00
2026-01-161900PUT0 051.26TRUE00
2026-01-161950PUT0 058.42TRUE00
2026-01-162000PUT0 154.01TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-02-20550CALL0 055.84TRUE00
2026-02-20600CALL0 054.36TRUE00
2026-02-20650CALL0 048.27TRUE00
2026-02-20700CALL0 045.14TRUE00
2026-02-20750CALL0 044.11TRUE00
2026-02-20800CALL0 041.91TRUE00
2026-02-20850CALL0 040.37TRUE00
2026-02-20900CALL0 038.95TRUE00
2026-02-20950CALL0 037.71TRUE00
2026-02-201000CALL0 036.53TRUE00
2026-02-201050CALL0 036.23TRUE00
2026-02-201100CALL0 035.06FALSE00
2026-02-2011511.88CALL0 234.21FALSE00
2026-02-201200CALL0 033.53FALSE00
2026-02-201256.5CALL0 232.9FALSE00
2026-02-201300CALL0 032.68FALSE00
2026-02-201350CALL0 032.37FALSE00
2026-02-201400CALL0 031.85FALSE00
2026-02-201450CALL0 030.26FALSE00
2026-02-201500CALL0 031.78FALSE00
2026-02-201550CALL0 029.5FALSE00
2026-02-201600CALL0 031.18FALSE00
2026-02-201650CALL0 030.85FALSE00
2026-02-20550PUT0 050.99FALSE00
2026-02-20600PUT0 046.63FALSE00
2026-02-20650PUT0 045.13FALSE00
2026-02-20700PUT0 044.11FALSE00
2026-02-20750PUT0 042.48FALSE00
2026-02-20800PUT0 039.41FALSE00
2026-02-20850PUT0 039.6FALSE00
2026-02-20900PUT0 040.18FALSE00
2026-02-20957.1PUT0 137.09FALSE00
2026-02-201008.1PUT0 736.32FALSE00
2026-02-2010511.18PUT0 435.73FALSE00
2026-02-201100PUT0 034.55TRUE00
2026-02-201150PUT0 034.21TRUE00
2026-02-201200PUT0 033.7TRUE00
2026-02-201250PUT0 033.17TRUE00
2026-02-201300PUT0 032.71TRUE00
2026-02-201350PUT0 032.33TRUE00
2026-02-201400PUT0 033.28TRUE00
2026-02-201450PUT0 031.84TRUE00
2026-02-201500PUT0 033.39TRUE00
2026-02-201550PUT0 032.25TRUE00
2026-02-201600PUT0 039.25TRUE00
2026-02-201650PUT0 037.23TRUE00
2026-03-20550CALL0 356.25TRUE00
2026-03-20600CALL0 049.53TRUE00
2026-03-20650CALL0 046.65TRUE00
2026-03-20700CALL0 044.93TRUE00
2026-03-20750CALL0 043.18TRUE00
2026-03-208029.82CALL0 1041.85TRUE00
2026-03-208531.85CALL0 240.49TRUE00
2026-03-209026.35CALL0 1239.21TRUE00
2026-03-20950CALL0 1338.12TRUE00
2026-03-2010017.1CALL0 1237.09TRUE00
2026-03-2010513CALL0 4236.36TRUE00
2026-03-2011013.8CALL1 25135.3FALSE13.80
2026-03-2011511.5CALL23 7534.75FALSE11.50
2026-03-2012010.2CALL0 12234.54FALSE00
2026-03-201258.4CALL0 7833.63FALSE00
2026-03-201307.2CALL0 1533.13FALSE00
2026-03-201354CALL0 2932.55FALSE00
2026-03-201404CALL0 12232.6FALSE00
2026-03-201452.4CALL0 9131.7FALSE00
2026-03-201500CALL0 12831.81FALSE00
2026-03-201552CALL0 4530.41FALSE00
2026-03-201600CALL0 631.59FALSE00
2026-03-201651.6CALL0 1328.3FALSE00
2026-03-201700.58CALL0 9128.58FALSE00
2026-03-201751.33CALL0 129.05FALSE00
2026-03-201800.49CALL0 829.24FALSE00
2026-03-201850.48CALL0 329.86FALSE00
2026-03-201900.37CALL0 032.84FALSE00
2026-03-201950.34CALL0 134.41FALSE00
2026-03-202000.12CALL0 735.64FALSE00
2026-03-20550.7PUT0 049.19FALSE00
2026-03-20600.91PUT0 453.84FALSE00
2026-03-20650PUT0 140.56FALSE00
2026-03-20702.05PUT0 1143.82FALSE00
2026-03-20753.27PUT0 1043.73FALSE00
2026-03-20803.7PUT0 10541.14FALSE00
2026-03-20854PUT0 4539.61FALSE00
2026-03-20905.4PUT0 22738.59FALSE00
2026-03-20958.08PUT0 16837.82FALSE00
2026-03-2010010PUT0 4636.58FALSE00
2026-03-2010510PUT0 14135.77FALSE00
2026-03-2011012.6PUT0 4735.16TRUE00
2026-03-2011515PUT0 3134.84TRUE00
2026-03-201200PUT0 9334.41TRUE00
2026-03-201250PUT0 7334.04TRUE00
2026-03-201300PUT0 333.05TRUE00
2026-03-201350PUT0 332.58TRUE00
2026-03-201400PUT0 432.37TRUE00
2026-03-201450PUT0 232.34TRUE00
2026-03-201500PUT0 034.03TRUE00
2026-03-201550PUT0 332.74TRUE00
2026-03-201600PUT0 036.04TRUE00
2026-03-201650PUT0 038.89TRUE00
2026-03-201700PUT0 038.85TRUE00
2026-03-201750PUT0 042.37TRUE00
2026-03-201800PUT0 049.08TRUE00
2026-03-201850PUT0 042.12TRUE00
2026-03-201900PUT0 046.47TRUE00
2026-03-201950PUT0 051.93TRUE00
2026-03-202000PUT0 052.67TRUE00
2026-06-18550CALL0 150.91TRUE00
2026-06-18600CALL0 349.1TRUE00
2026-06-186548.2CALL0 144.46TRUE00
2026-06-187044.75CALL0 243.23TRUE00
2026-06-187542.9CALL0 242.56TRUE00
2026-06-18800CALL0 140.37TRUE00
2026-06-188530.94CALL2 039.29TRUE30.940
2026-06-18900CALL0 038.77TRUE00
2026-06-189524.7CALL3 338.05TRUE24.70
2026-06-1810023.35CALL0 136.75TRUE00
2026-06-1810519.47CALL0 6037.23TRUE00
2026-06-1811016.3CALL0 3435.38FALSE00
2026-06-1811513.4CALL0 9835.53FALSE00
2026-06-1812011.88CALL25 10834.74FALSE0.080.01
2026-06-1812510CALL0 54034.24FALSE00
2026-06-181309.2CALL0 20233.92FALSE00
2026-06-181357.1CALL0 2233.48FALSE00
2026-06-181406.68CALL0 51133.24FALSE00
2026-06-181454.8CALL2 1332.54FALSE-0.1-0.02
2026-06-181503.9CALL8 2032.1FALSE3.90
2026-06-181554CALL0 1131.79FALSE00
2026-06-181600CALL0 032.72FALSE00
2026-06-181651.98CALL0 2031.57FALSE00
2026-06-181700CALL0 029.43FALSE00
2026-06-181751.58CALL0 231.16FALSE00
2026-06-181801.31CALL0 131.13FALSE00
2026-06-181850.83CALL2 230.3FALSE0.830
2026-06-181900.82CALL1 131.44FALSE0.820
2026-06-18550PUT0 649.06FALSE00
2026-06-18601.2PUT0 144.38FALSE00
2026-06-18650PUT0 145.62FALSE00
2026-06-18702.8PUT0 1242.41FALSE00
2026-06-18753.3PUT0 50141.45FALSE00
2026-06-18804.4PUT0 52040.05FALSE00
2026-06-18855.97PUT0 9039.13FALSE00
2026-06-18908.5PUT0 25538.08FALSE00
2026-06-18957.8PUT0 28137.18FALSE00
2026-06-1810011.2PUT0 3436.77FALSE00
2026-06-1810511.7PUT2 2536.12FALSE11.70
2026-06-1811014.2PUT0 3935.24TRUE00
2026-06-1811515.85PUT0 2534.85TRUE00
2026-06-1812019.6PUT3 1434.81TRUE00
2026-06-181250PUT0 033.85TRUE00
2026-06-1813027.5PUT0 4533.28TRUE00
2026-06-181350PUT0 033.25TRUE00
2026-06-181400PUT0 233.01TRUE00
2026-06-181450PUT0 030.87TRUE00
2026-06-181500PUT0 1031.97TRUE00
2026-06-181550PUT0 032.11TRUE00
2026-06-181600PUT0 036TRUE00
2026-06-181650PUT0 034.31TRUE00
2026-06-181700PUT0 039.17TRUE00
2026-06-181750PUT0 043.05TRUE00
2026-06-181800PUT0 037.01TRUE00
2026-06-181850PUT0 038.66TRUE00
2026-06-181900PUT0 043.51TRUE00
2026-09-18550CALL0 046.52TRUE00
2026-09-18600CALL0 044.61TRUE00
2026-09-186544.51CALL0 142.84TRUE00
2026-09-18700CALL0 042.29TRUE00
2026-09-18750CALL0 040.87TRUE00
2026-09-18800CALL0 040.24TRUE00
2026-09-18850CALL0 039.37TRUE00
2026-09-189029.23CALL0 838.02TRUE00
2026-09-189526.8CALL0 537.44TRUE00
2026-09-181000CALL0 037.09TRUE00
2026-09-1810519.77CALL0 236.04TRUE00
2026-09-181100CALL0 035.79FALSE00
2026-09-1811517.2CALL0 134.98FALSE00
2026-09-181200CALL0 034.72FALSE00
2026-09-181250CALL0 034.16FALSE00
2026-09-181300CALL0 033.84FALSE00
2026-09-1813510.75CALL0 233.25FALSE00
2026-09-181400CALL0 033.08FALSE00
2026-09-181450CALL0 032.56FALSE00
2026-09-181500CALL0 032.31FALSE00
2026-09-181555.7CALL0 132.13FALSE00
2026-09-181600CALL0 031.2FALSE00
2026-09-181654CALL0 431.52FALSE00
2026-09-18551.26PUT0 249.24FALSE00
2026-09-18600PUT0 044.2FALSE00
2026-09-18650PUT0 044.66FALSE00
2026-09-18700PUT0 040.64FALSE00
2026-09-18750PUT0 040.1FALSE00
2026-09-18806.1PUT0 1139.36FALSE00
2026-09-18850PUT0 038.91FALSE00
2026-09-18908.58PUT0 937.89FALSE00
2026-09-18950PUT0 038.32FALSE00
2026-09-181000PUT0 036.47FALSE00
2026-09-181050PUT0 035.86FALSE00
2026-09-181100PUT0 035.2TRUE00
2026-09-181150PUT0 034.83TRUE00
2026-09-181200PUT0 034.31TRUE00
2026-09-181250PUT0 032.68TRUE00
2026-09-181300PUT0 035.04TRUE00
2026-09-181350PUT0 032.66TRUE00
2026-09-181400PUT0 032.3TRUE00
2026-09-181450PUT0 032.2TRUE00
2026-09-181500PUT0 031.78TRUE00
2026-09-181550PUT0 032.63TRUE00
2026-09-181600PUT0 033.23TRUE00
2026-09-181650PUT0 032.84TRUE00
2027-01-15550CALL0 144.72TRUE00
2027-01-156046.5CALL0 6944.15TRUE00
2027-01-156553.83CALL0 942.89TRUE00
2027-01-157048.3CALL0 741.38TRUE00
2027-01-157541.3CALL0 3340.23TRUE00
2027-01-158037.29CALL10 4839.88TRUE-0.41-0.01
2027-01-15850CALL0 138.64TRUE00
2027-01-159032.2CALL0 2839.04TRUE00
2027-01-15950CALL0 037.09TRUE00
2027-01-1510027.4CALL0 3636.86TRUE00
2027-01-1510524.8CALL0 836.95TRUE00
2027-01-1511020.6CALL4 19436.25FALSE20.60
2027-01-1511519.44CALL0 2335.24FALSE00
2027-01-1512017.5CALL0 6733.84FALSE00
2027-01-1512514.04CALL1 6234.09FALSE14.040
2027-01-1513014.5CALL0 5033.97FALSE00
2027-01-151359.3CALL0 2133.46FALSE00
2027-01-1514011.15CALL0 331.76FALSE00
2027-01-151450CALL0 1032.76FALSE00
2027-01-151507.4CALL0 1932.64FALSE00
2027-01-151550CALL0 1234.34FALSE00
2027-01-151605.29CALL12 10631.63FALSE5.290
2027-01-151655.2CALL0 631.99FALSE00
2027-01-151703.38CALL0 2432.17FALSE00
2027-01-151753CALL0 1330.49FALSE00
2027-01-151802.4CALL0 2531.13FALSE00
2027-01-151852.7CALL0 1632.32FALSE00
2027-01-151901.65CALL0 1130.94FALSE00
2027-01-151951.88CALL0 230.97FALSE00
2027-01-152002CALL0 6231.06FALSE00
2027-01-152100CALL0 5431.87FALSE00
2027-01-152200CALL0 536.46FALSE00
2027-01-152300CALL0 6236.16FALSE00
2027-01-152400CALL0 4035.42FALSE00
2027-01-152500CALL0 12334.03FALSE00
2027-01-152600CALL0 3841.27FALSE00
2027-01-152700CALL0 943.78FALSE00
2027-01-152800CALL0 4942.01FALSE00
2027-01-15551.75PUT0 1647.75FALSE00
2027-01-15602.55PUT0 2443.24FALSE00
2027-01-15653PUT1 22141.64FALSE30
2027-01-15704.3PUT0 4340.71FALSE00
2027-01-15754.86PUT0 8339.83FALSE00
2027-01-15805.9PUT0 3638.96FALSE00
2027-01-15857.4PUT10 3438.36FALSE7.40
2027-01-15909PUT5 2537.8FALSE90
2027-01-159510.5PUT0 1639.19FALSE00
2027-01-1510014.1PUT0 32136.36FALSE00
2027-01-151050PUT0 335.9FALSE00
2027-01-151100PUT0 1235.35TRUE00
2027-01-151150PUT0 634.82TRUE00
2027-01-151200PUT0 24434.3TRUE00
2027-01-1512525.29PUT0 1633.79TRUE00
2027-01-151300PUT0 332.14TRUE00
2027-01-1513530.45PUT0 533.04TRUE00
2027-01-151400PUT0 331.28TRUE00
2027-01-151450PUT0 032.27TRUE00
2027-01-151500PUT0 031.97TRUE00
2027-01-151550PUT0 329.62TRUE00
2027-01-1516056.45PUT0 132.24TRUE00
2027-01-1516553.15PUT0 531.49TRUE00
2027-01-151700PUT0 232.96TRUE00
2027-01-151750PUT0 231.71TRUE00
2027-01-151800PUT0 032.09TRUE00
2027-01-1518575.81PUT0 135.85TRUE00
2027-01-151900PUT0 036.36TRUE00
2027-01-151950PUT0 038.05TRUE00
2027-01-152000PUT0 240.02TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00

Latest LEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$70.46
Jun 13, 2022 7:59 PM EST100$70.45
Jun 13, 2022 7:59 PM EST100$70.43
Jun 13, 2022 7:59 PM EST100$70.32
Jun 13, 2022 8:02 PM EST1$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24SCOTT D STOWELLDirectorSell919.0062.1657,125.040.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy24,678.00102,699.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01JONATHAN M JAFFEPresidentSell20,000.0082.421,648,400.00109,181.00https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25David M CollinsControllerBuy14,223.00110,854.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10ARMANDO J OLIVERADirectorBuy2,000.0011,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell4,307.0051.54221,982.78115.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy19,912.00115,152.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15David M CollinsControllerSell10,000.0062.54625,400.00116,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01JONATHAN M JAFFEPresidentSell40,000.0061.412,456,400.00120,862.00https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07David M CollinsControllerSell15,000.0059.50892,500.00126,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07ARMANDO J OLIVERADirectorBuy2,000.0013,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10SIDNEY LAPIDUSDirectorBuy2,000.00134,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02JONATHAN M JAFFEPresidentSell20,000.0056.061,121,200.00134,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24SCOTT D STOWELLDirectorSell62,377.0067.754,226,041.75139,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28SCOTT D STOWELLDirectorBuy269.00139,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07SCOTT D STOWELLDirectorBuy2,000.00141,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29SCOTT D STOWELLDirectorBuy268.00142,138.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31SCOTT D STOWELLDirectorBuy233.00142,371.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25David M CollinsControllerBuy17,627.00145,016.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25RICHARD BECKWITTChief Executive OfficerBuy223,412.001,462,070.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25STUART A MILLERExecutive ChairmanBuy251,596.001,464,797.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01JONATHAN M JAFFEPresidentSell20,000.0056.001,120,000.00154,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01JONATHAN M JAFFEPresidentSell20,000.0049.04980,800.00157,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28RICHARD BECKWITTChief Executive OfficerBuy189,590.001,605,123.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28STUART A MILLERExecutive ChairmanBuy213,868.001,629,163.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29Jeffrey Joseph McCallExecutive Vice PresidentSell1,769.0080.22141,909.18171,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07Jeffrey Joseph McCallSenior Vice PresidentSell10,000.0059.51595,100.00172,733.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23Jeffrey Joseph McCallExecutive Vice PresidentSell4,524.0080.00361,920.00173,386.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01JONATHAN M JAFFEPresidentSell20,000.0048.94978,800.00177,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22Jeffrey Joseph McCallExecutive Vice PresidentSell3,707.0080.01296,597.07177,910.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25Jeffrey Joseph McCallSenior Vice PresidentBuy25,922.00179,614.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16Jeffrey Joseph McCallExecutive Vice PresidentSell10,000.0070.01700,100.00181,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10Teri P McClureDirectorBuy2,000.0018,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy6,522.0050.34328,317.48184,034.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy2,966.0046.51137,948.66184,066.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02JONATHAN M JAFFEPresident/COOSell20,000.0040.03800,600.00187,317.00https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28Jeffrey Joseph McCallExecutive Vice PresidentBuy24,858.00197,591.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24SCOTT D STOWELLDirectorSell237,623.0067.0615,934,998.38201,978.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07Teri P McClureDirectorBuy2,000.0020,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24SCOTT D STOWELLDirectorSell3,018.0078.72237,576.9623,095.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23DIANE J BESSETTEVP/CFO/TreasurerSell10,885.0079.63866,772.55248,037.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell5,693.0064.51367,255.43253,773.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08DIANE J BESSETTEVP/CFO/TreasurerSell10,000.0065.61656,100.00258,922.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10Theron I GilliamDirectorBuy2,000.0026,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24SCOTT D STOWELLDirectorSell33,209.0078.052,591,962.4526,113.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25DIANE J BESSETTEVP/CFO/TreasurerBuy31,107.00266,468.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentSell1,126.0046.8252,719.322,772.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02DIANE J BESSETTEVP/CFO/TreasurerSell5,000.0061.01305,050.00277,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07Theron I GilliamDirectorBuy2,000.0028,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28DIANE J BESSETTEVP/CFO/TreasurerBuy29,002.00282,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy76.002,926.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy167.002,939.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01JONATHAN M JAFFEPresident/COOSell20,000.0046.98939,600.00294,879.00https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10SHERRILL W HUDSONDirectorBuy2,000.0031,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28IRVING BOLOTINDirectorBuy269.0031,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11IRVING BOLOTINDirectorSell5,000.0058.90294,500.0031,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29IRVING BOLOTINDirectorBuy272.0031,964.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31IRVING BOLOTINDirectorBuy314.0033,329.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07SHERRILL W HUDSONDirectorBuy2,000.0033,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07IRVING BOLOTINDirectorBuy2,000.0033,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30IRVING BOLOTINDirectorBuy380.0033,709.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29IRVING BOLOTINDirectorBuy268.0033,901.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10JEFFREY SONNENFELDDirectorBuy2,000.0033,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28IRVING BOLOTINDirectorBuy338.0034,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31IRVING BOLOTINDirectorBuy233.0034,134.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25JONATHAN M JAFFEPresidentBuy196,184.00346,946.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07JEFFREY SONNENFELDDirectorBuy2,000.0035,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10IRVING BOLOTINDirectorBuy2,000.0036,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31IRVING BOLOTINDirectorBuy327.0036,374.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30IRVING BOLOTINDirectorBuy318.0036,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28JONATHAN M JAFFEPresidentBuy166,428.00376,779.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31STEVEN L GERARDDirectorBuy314.0039,067.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30STEVEN L GERARDDirectorBuy380.0039,447.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28STEVEN L GERARDDirectorBuy338.0039,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10STEVEN L GERARDDirectorBuy2,000.0041,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31SCOTT D STOWELLDirectorBuy314.00420,489.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30SCOTT D STOWELLDirectorBuy380.00420,869.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31STEVEN L GERARDDirectorBuy327.0042,112.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28SCOTT D STOWELLDirectorBuy338.00421,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10SCOTT D STOWELLDirectorBuy2,000.00423,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31SCOTT D STOWELLDirectorBuy327.00423,534.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30SCOTT D STOWELLDirectorBuy318.00423,852.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30STEVEN L GERARDDirectorBuy318.0042,430.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29STEVEN L GERARDDirectorBuy272.0042,702.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28STEVEN L GERARDDirectorBuy269.0042,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29SCOTT D STOWELLDirectorBuy272.00439,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy18,384.0050.34925,450.56442,236.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy8,048.0046.51374,312.48442,389.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07STEVEN L GERARDDirectorBuy2,000.0044,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29STEVEN L GERARDDirectorBuy268.0045,239.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31STEVEN L GERARDDirectorBuy233.0045,472.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05David M CollinsControllerSell20,000.0085.001,700,000.0046,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24SCOTT D STOWELLDirectorSell83,773.0077.126,460,573.7659,322.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08David M CollinsControllerSell40,000.0065.002,600,000.0066,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17MARK SUSTANAVP/General Counsel/SecretarySell40,000.0076.873,074,800.0067,167.00https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07SIDNEY LAPIDUSDirectorBuy2,000.0086,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy206.008,717.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy472.008,787.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24SCOTT D STOWELLDirectorSell7,684.0061.36471,490.24919.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24David M CollinsControllerSell20,000.0067.221,344,400.0096,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm