Lennar Corporation

(NYSE:LEN)

Latest On Lennar Corporation (LEN):

Date/Time Type Description Signal Details
2024-07-05 05:48 ESTDividendA dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:48 ESTDividendA dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-11 05:48 ESTDividendA dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-16 15:45 ESTNewsA Dive Into The Housing Market Part 3: Lennar Remains ResilientN/A
2023-05-16 01:35 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-04-25 05:47 ESTDividendA dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-03-24 12:42 ESTNewsLennar: Hold Rating For The Near TermN/A
2023-03-20 00:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-16 04:34 ESTNewsLennar Corporation (LEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-15 13:18 ESTNews4 stocks to watch on Wednesday: Lennar, Sportradar and moreN/A
2023-03-15 13:18 ESTNewsLennar: What Does This Coal Mine Canary Tell Us?N/A
2023-03-15 13:17 ESTNewsLennar reports Q1 earnings and revenue growth amid rising home deliveriesN/A
2023-03-14 22:26 ESTNewsLennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500MN/A
2023-03-14 06:33 ESTNewsLennar FQ1 2023 Earnings PreviewN/A
2023-03-11 01:12 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-11 01:11 ESTNewsLennar: 'Perfect Storm' Amid Falling Home Prices And High InventoriesN/A
2023-03-07 21:17 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-03-06 16:02 ESTNewsLennar: Not The Right Time For This HomebuilderN/A
2023-02-23 16:35 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 15:22 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-02 20:43 ESTNewsLennar files automatic mixed shelf, size undisclosedN/A
2023-01-26 22:11 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 22:11 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-26 04:48 ESTDividendA dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.Neutral
2023-01-23 16:44 ESTNewsHousing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic HeadwindsN/A
2023-01-19 20:17 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 20:40 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 11:23 ESTNewsD.R. Horton, KB Home, Lennar stocks dive after downgrade at RBCN/A
2023-01-12 23:45 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-12 23:45 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-11 11:46 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-06 00:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 19:57 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-24 02:19 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-16 05:47 ESTNewsLennar Corporation (LEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-16 05:46 ESTNewsLennar Just Keeps BuildingN/A
2022-12-14 18:55 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-14 18:54 ESTNewsLennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90MN/A
2022-12-14 18:53 ESTNewsLennar stock dips 2% as guidance for new orders disappointsN/A
2022-12-14 01:36 ESTNewsLennar Q4 2022 Earnings PreviewN/A
2022-12-12 15:52 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-11 23:16 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-09 20:40 ESTNewsEarnings week ahead: Oracle, Adobe, Lennar, Darden and moreN/A
2022-12-07 15:42 ESTNewsLennar: Steady As She GoesN/A
2022-12-03 00:58 ESTNewsLennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapseN/A
2022-12-01 13:16 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-30 19:44 ESTNewsLennar: No Margin Of Safety From A Cyclical PerspectiveN/A
2022-11-22 22:32 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

LEN Quotes by TradingView

See Advanced Chart

General

  • Name Lennar Corporation
  • Symbol LEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 9,495
  • Last Split Factor1017:1000
  • Last Split Date2017-11-09
  • Fiscal Year EndNovember
  • IPO Date1987-11-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.lennar.com
View More

Valuation

  • Trailing PE 9.83
  • Forward PE 9.09
  • Price/Sales (Trailing 12 Mt.) 1.21
  • Price/Book (Most Recent Quarter) 1.52
  • Enterprise Value Revenue 1.35
  • Enterprise Value EBITDA 8.82
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $9.63
  • Next Year EPS Estimate $10.71
  • Next Quarter EPS Estimate $2.26
  • Profit Margin 13%
  • Operating Margin 15%
  • Return on Assets 7%
  • Return on Equity 18%
  • Revenue 23.31 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $75.47
  • Gross Profit 5.17 billion
  • Quarterly Earnings Growth 18.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.66
  • Environment Score 15.41
  • Social Score 15.8
  • Governance Score 10.95
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.33 billion
  • EBITDA 3.65 billion
  • PE Ratio 12.09
  • PEG Ratio 0.73
  • Analyst Target Price $97.72
  • Book Value Per Share $61.15
View More

Share Statistics

  • Shares Outstanding 274.5 million
  • Shares Float 282.11 million
  • % Held by Insiders 202%
  • % Held by Institutions 96.47%
  • Shares Short 10 million
  • Shares Short Prior Month 8.36 million
  • Short Ratio 3.64
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.5
  • 52 Week High $101.55
  • 52 Week Low $27.91
  • 50 Day Moving Average 87.56
  • 200 Day Moving Average 80.07
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.99%
  • Payout Ratio 8%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-28
  • Dividend Per Share $0.75
  • Dividend Yield 1.03%
View More

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$5.33 billion$2.04$1.7119.3%
2020-11-302020-12-16$6.83 billion$2.82$2.3619.38%
2020-08-312020-09-14$5.87 billion$2.12$1.5834.34%
2020-05-312020-06-15$5.29 billion$1.65$1.2234.89%
2020-02-292020-03-19$4.51 billion$1.27$0.8450.94%
2019-11-302020-01-08$6.97 billion$2.13$1.9011.97%
2019-08-312019-10-02$5.86 billion$1.59$1.3220.69%
2019-05-312019-06-25$5.56 billion$1.30$1.1414.11%
2019-02-282019-03-27$3.87 billion$0.74$0.76-2.95%
2018-11-302019-01-09$6.46 billion$1.96$1.950.65%
2018-08-312018-10-03$5.67 billion$1.61$1.4213.58%
2018-05-312018-06-26$5.46 billion$1.58$1.2823.12%
2018-02-282018-04-04$2.98 billion$1.11$0.8234.58%
2017-11-302018-01-10$3.79 billion$1.29$1.47-12.06%
2017-08-312017-10-03$3.26 billion$1.04$0.995.3%
2017-05-312017-06-20$3.26 billion$0.89$0.7715.56%
2017-02-282017-03-21$2.34 billion$0.55$0.56-1.67%
2016-11-302016-12-19$3.38 billion$1.31$1.255.42%
2016-08-312016-09-20$2.83 billion$0.99$0.8813.11%
2016-05-312016-06-21$2.75 billion$0.93$0.859.5%
2016-02-292016-03-29$1.99 billion$0.62$0.5121.59%
2015-11-302015-12-18$2.95 billion$1.21$1.128.04%
2015-08-312015-09-21$2.49 billion$0.96$0.7921.52%
2015-05-312015-06-24$2.39 billion$0.79$0.6423.44%
2015-02-282015-03-19$1.64 billion$0.50$0.4511.11%
2014-11-302015-01-15$2.58 billion$1.07$0.9611.46%
2014-08-312014-09-17$2.01 billion$0.78$0.6716.42%
2014-05-312014-06-26$1.81 billion$0.61$0.5119.61%
2014-02-282014-03-20$1.36 billion$0.35$0.2825%
2013-11-302013-12-18$1.92 billion$0.73$0.6217.74%
2013-08-312013-09-24$1.6 billion$0.54$0.4520%
2013-05-312013-06-25$1.43 billion$0.61$0.3384.85%
2013-02-282013-03-20$990.24 million$0.26$0.1573.33%
2012-11-302013-01-15$1.35 billion$0.56$0.4427.27%
2012-08-312012-09-24$1.1 billion$0.23$0.28-17.86%
2012-05-312012-06-27$930.16 million$0.21$0.1723.53%
2012-02-292012-03-27$724.86 million$0.08$0.04100%
2011-11-302012-01-11$952.65 million$0.16$0.17-5.88%
2011-08-312011-09-19$820.19 million$0.11$0.1010%
2011-05-312011-06-23$764.49 million$0.07$0.0475%
2011-02-282011-03-29$558.05 million$0.14-$0.05380%
2010-11-302011-01-11$860.12 million$0.17$0.03466.67%
2010-08-312010-09-20$824.98 million$0.16$0.06166.67%
2010-05-312010-06-24$814.48 million$0.21
2010-02-282010-03-24$574.44 million-$0.04-$0.3086.67%
2009-11-302010-01-07$913.74 million$0.19-$0.48139.58%
2009-08-312009-09-21$720.73 million-$0.97-$0.46-110.87%
2009-05-312009-06-25$891.85 million-$0.76-$0.64-18.75%
2009-02-282009-03-30$593.06 million-$0.98-$0.64-53.13%
2008-11-302008-12-18$1.28 billion-$5.12-$1.61-218.01%
2008-08-312008-09-23$1.11 billion-$0.56-$0.52-7.69%
2008-05-312008-06-26$1.13 billion-$0.76-$0.55-38.18%
2008-02-292008-03-27$1.06 billion-$0.56-$1.0747.66%
2007-11-302008-01-24$2.18 billion-$7.92-$1.65-380%
2007-08-312007-09-25$2.34 billion-$3.25-$0.55-490.91%
2007-05-312007-06-26$2.88 billion-$1.55$0.05-3200%
2007-02-282007-03-27$2.79 billion$0.43$0.430%
2006-11-302007-01-17$4.27 billion-$1.24-$1.11-11.71%
2006-08-312006-09-26$4.18 billion$1.30$1.281.56%
2006-05-312006-06-26$4.58 billion$2.00$1.858.11%
2006-02-282006-03-28$3.24 billion$1.58$1.551.94%
2005-11-302005-12-15$5.03 billion$3.54$3.345.99%
2005-08-312005-09-26$3.5 billion$2.06$1.984.04%
2005-05-312005-06-21$2.93 billion$1.55$1.3019.23%
2005-02-282005-03-22$2.41 billion$1.17$1.0115.84%
2004-11-302004-12-15$3.55 billion$2.29$2.213.62%
2004-08-312004-09-20$2.75 billion$1.36$1.341.49%
2004-05-312004-06-15$2.34 billion$1.22$1.165.17%
2004-02-292004-03-16$1.86 billion$0.84$0.831.2%
2003-11-302003-12-15$2.94 billion$1.69$1.5310.46%
2003-08-312003-09-16$2.27 billion$1.22$1.119.91%
2003-05-312003-06-10$2.1 billion$1.02$0.8520%
2003-02-282003-03-18$1.6 billion$0.69$0.647.81%
2002-11-302003-01-07$2.6 billion$1.44$1.347.46%
2002-08-312002-09-18$1.85 billion$0.91$0.8210.98%
2002-05-312002-06-19$1.54 billion$0.69$0.5623.21%
2002-02-282002-03-20$1.24 billion$0.47$0.454.44%
2001-11-302002-01-09$1.94 billion$1.05$1.040.96%
2001-08-312001-09-20$1.58 billion$0.70$0.6016.67%
2001-05-312001-06-20$1.39 billion$0.64$0.4833.33%
2001-02-282001-03-21$1.1 billion$0.34$0.2917.24%
2000-11-302001-01-10$1.72 billion$0.72$0.685.88%
2000-08-312000-09-20$1.37 billion$0.41$0.3710.81%
2000-05-312000-06-20$965.92 million$0.29$0.277.41%
2000-02-292000-03-23$636.14 million$0.18$0.180%
1999-11-302000-01-12$0.43$0.422.38%
1999-08-311999-09-21$0.33$0.330%
1999-05-311999-06-22$0.29$0.283.57%
1999-02-281999-03-23$0.22$0.1915.79%
1998-11-301999-01-11$0.48$0.4020%
1998-08-311998-09-22$0.27$0.258%
1998-05-311998-06-23$0.22$0.1915.79%
1998-02-281998-03-25$0.14$0.1127.27%
1997-11-301998-01-21$0.25$0.33-24.24%
1997-08-311997-09-23$0.35$0.350%
1997-05-311997-06-26$0.28$0.2512%
1997-02-281997-03-26$0.25$0.238.7%
1996-11-301997-01-16$0.36$0.360%
1996-08-311996-09-25$0.30$0.293.45%
1996-05-311996-06-26$0.23$0.219.52%
1996-02-291996-03-27$0.22$0.214.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-15600CALL0 0191.35TRUE00
2026-05-15650CALL0 00TRUE00
2026-05-15700CALL0 1102.49TRUE00
2026-05-15750CALL0 80TRUE00
2026-05-15778.9CALL1 158.97TRUE-1.04-0.1
2026-05-15788CALL2 368.44TRUE-1.03-0.11
2026-05-15796.57CALL1 20TRUE-1.57-0.19
2026-05-15806CALL20 2253.82TRUE60
2026-05-15815.1CALL2 053.97TRUE5.10
2026-05-15825.9CALL0 254TRUE00
2026-05-15835.01CALL0 551.27TRUE00
2026-05-15843.95CALL0 832.56TRUE00
2026-05-15851.93CALL5 50047.08TRUE-1.02-0.35
2026-05-15861.25CALL5 1742.3FALSE-1.12-0.47
2026-05-15870.99CALL11 2247.6FALSE-0.8-0.45
2026-05-15880.57CALL51 8043.96FALSE-0.73-0.56
2026-05-15890.45CALL14 4748.49FALSE-0.52-0.54
2026-05-15900.27CALL26 81147.82FALSE-0.53-0.66
2026-05-15910.2CALL53 26250.69FALSE-0.35-0.64
2026-05-15920.05CALL35 14842.47FALSE-0.36-0.88
2026-05-15930.12CALL45 5656.75FALSE-0.13-0.52
2026-05-15940.05CALL1 23353.01FALSE-0.1-0.67
2026-05-15950.1CALL138 57865.8FALSE-0.02-0.17
2026-05-15960.18CALL0 272474.36FALSE00
2026-05-15970.05CALL3 11767.82FALSE00
2026-05-15980.35CALL0 3481.56FALSE00
2026-05-15990.06CALL0 2086.58FALSE00
2026-05-151000.02CALL21 91371.96FALSE-0.03-0.6
2026-05-151010CALL0 1396.31FALSE00
2026-05-151020.08CALL0 2096.34FALSE00
2026-05-151030CALL0 18100.83FALSE00
2026-05-151040CALL0 5121.79FALSE00
2026-05-151050.05CALL4 833103.18FALSE0.050
2026-05-151060.05CALL0 69113.86FALSE00
2026-05-151070CALL0 14118.06FALSE00
2026-05-151100.07CALL0 456130.3FALSE00
2026-05-151150.94CALL10 342243.07FALSE0.940
2026-05-151200CALL0 392180.57FALSE00
2026-05-151250.05CALL0 1182161.6FALSE00
2026-05-151300CALL0 629322.18FALSE00
2026-05-151350.08CALL0 115276.04FALSE00
2026-05-151400.08CALL0 369203.28FALSE00
2026-05-151450.06CALL0 55244.56FALSE00
2026-05-151500CALL0 524228.03FALSE00
2026-05-151550CALL0 31390.73FALSE00
2026-05-151600CALL0 90429.45FALSE00
2026-05-151650CALL0 1428.69FALSE00
2026-05-151700CALL0 0459.63FALSE00
2026-05-151750CALL0 1457.09FALSE00
2026-05-151800CALL0 109470.5FALSE00
2026-05-151850CALL0 1500.72FALSE00
2026-05-151900CALL0 0493.24FALSE00
2026-05-151950CALL0 0525.75FALSE00
2026-05-15600.01PUT0 41161.73FALSE00
2026-05-15650.1PUT0 155176.87FALSE00
2026-05-15700.05PUT0 99107.7FALSE00
2026-05-15750.01PUT0 53680.91FALSE00
2026-05-15770PUT0 067.59FALSE00
2026-05-15780PUT0 064.46FALSE00
2026-05-15790PUT0 060.35FALSE00
2026-05-15800.13PUT43 57353.59FALSE0.030.3
2026-05-15810.25PUT101 455.16FALSE0.10.67
2026-05-15820.37PUT13 253.39FALSE0.070.23
2026-05-15830.51PUT6 25050.34FALSE0.160.46
2026-05-15840.75PUT2 21148.95FALSE0.250.5
2026-05-15850.98PUT192 567644.37FALSE0.180.23
2026-05-15861.36PUT2 4641.62TRUE0.160.13
2026-05-15872.03PUT21 381644.53TRUE0.450.28
2026-05-15883.3PUT23 4165.59TRUE1.260.62
2026-05-15892.95PUT0 5249.32TRUE00
2026-05-15904.3PUT28 326141.54TRUE0.90.26
2026-05-15910PUT0 1444.33TRUE00
2026-05-15926.09PUT15 2244.96TRUE6.090
2026-05-15930PUT0 1265.41TRUE00
2026-05-15948.13PUT1 330TRUE8.130
2026-05-15959PUT5 7040TRUE1.250.16
2026-05-15960PUT0 1473.59TRUE00
2026-05-159711.15PUT18 2057.71TRUE11.150
2026-05-159810.51PUT0 061.93TRUE00
2026-05-159911.48PUT0 10TRUE00
2026-05-1510014PUT8 242101.03TRUE1.70.14
2026-05-151010PUT0 0111.95TRUE00
2026-05-1510214.72PUT0 10TRUE00
2026-05-151030PUT0 00TRUE00
2026-05-1510418.2PUT2 0103.88TRUE1.780.11
2026-05-1510519.15PUT2 11589.6TRUE1.830.11
2026-05-151060PUT0 00TRUE00
2026-05-151070PUT0 0116.67TRUE00
2026-05-1511022.05PUT0 238107.75TRUE00
2026-05-1511527.09PUT0 34160.72TRUE00
2026-05-1512032.07PUT0 0166.38TRUE00
2026-05-1512536.84PUT0 19208.75TRUE00
2026-05-1513041.86PUT0 0235.85TRUE00
2026-05-151350PUT0 0184.85TRUE00
2026-05-151400PUT0 0246.75TRUE00
2026-05-151450PUT0 0211.01TRUE00
2026-05-151500PUT0 0223.33TRUE00
2026-05-151550PUT0 0235.2TRUE00
2026-05-151600PUT0 0246.66TRUE00
2026-05-151650PUT0 0295.15TRUE00
2026-05-151700PUT0 00TRUE00
2026-05-151750PUT0 0338.56TRUE00
2026-05-151800PUT0 0288.88TRUE00
2026-05-151850PUT0 0339.34TRUE00
2026-05-151900PUT0 0371.32TRUE00
2026-05-151950PUT0 0359.41TRUE00
2026-05-22600CALL0 00TRUE00
2026-05-22650CALL0 00TRUE00
2026-05-22700CALL0 062.79TRUE00
2026-05-22750CALL0 051.97TRUE00
2026-05-22760CALL0 053.29TRUE00
2026-05-22770CALL0 051.07TRUE00
2026-05-22780CALL0 046.48TRUE00
2026-05-22790CALL0 145.47TRUE00
2026-05-22809.15CALL0 146.54TRUE00
2026-05-22810CALL0 046.25TRUE00
2026-05-22826.07CALL1 247.12TRUE6.070
2026-05-22830CALL0 140.75TRUE00
2026-05-22844.07CALL2 242.61TRUE4.070
2026-05-22850CALL0 243.1TRUE00
2026-05-22862.2CALL1 639.76FALSE2.20
2026-05-22872.05CALL9 1145.01FALSE2.050
2026-05-22881.51CALL2 1542.18FALSE1.510
2026-05-22891.3CALL1 1244.37FALSE1.30
2026-05-22900.95CALL55 1442.77FALSE-0.55-0.37
2026-05-22911.3CALL0 3441.43FALSE00
2026-05-22920.63CALL2 544.81FALSE-0.38-0.38
2026-05-22930.49CALL67 7445.11FALSE-0.31-0.39
2026-05-22940.42CALL62 7646.83FALSE-0.27-0.39
2026-05-22950.6CALL44 7742.9FALSE0.070.13
2026-05-22960.2CALL47 5044.96FALSE-0.15-0.43
2026-05-22970.2CALL0 756.01FALSE00
2026-05-22980.21CALL0 2359.39FALSE00
2026-05-22990CALL0 262.69FALSE00
2026-05-221000.15CALL0 3665.91FALSE00
2026-05-221010CALL0 469.07FALSE00
2026-05-221020.25CALL0 472.15FALSE00
2026-05-221030CALL0 675.18FALSE00
2026-05-221040CALL0 278.15FALSE00
2026-05-221050CALL0 3081.06FALSE00
2026-05-221060CALL0 383.92FALSE00
2026-05-221070CALL0 086.73FALSE00
2026-05-221080CALL0 094.39FALSE00
2026-05-221090CALL0 097.2FALSE00
2026-05-221100CALL0 893.51FALSE00
2026-05-221150CALL0 0107.65FALSE00
2026-05-221200CALL0 1119.55FALSE00
2026-05-221250CALL0 2164.4FALSE00
2026-05-221300CALL0 0176.41FALSE00
2026-05-221350CALL0 0187.73FALSE00
2026-05-22600PUT0 210144.46FALSE00
2026-05-22650PUT0 2110.3FALSE00
2026-05-22700.1PUT0 486.17FALSE00
2026-05-22750.2PUT0 1046.76FALSE00
2026-05-22760.3PUT0 258.11FALSE00
2026-05-22770.7PUT0 957.25FALSE00
2026-05-22780.9PUT0 643.64FALSE00
2026-05-22790.45PUT2 2046.62FALSE-0.07-0.13
2026-05-22800.55PUT35 3944.69FALSE00
2026-05-22810.72PUT0 3643.41FALSE00
2026-05-22821PUT26 1544.65FALSE0.180.22
2026-05-22831.22PUT2 7242.93FALSE1.220
2026-05-22841.5PUT1 7041.45FALSE0.180.14
2026-05-22852.02PUT9 5043.26FALSE0.410.25
2026-05-22862.5PUT21 1343.1TRUE2.50
2026-05-22873PUT27 3342.15TRUE0.60.25
2026-05-22883.61PUT1 1542TRUE3.610
2026-05-22893.1PUT0 1146.13TRUE00
2026-05-22904.91PUT2 1039.5TRUE0.930.23
2026-05-22910PUT0 139.31TRUE00
2026-05-22926.42PUT15 2235.4TRUE6.420
2026-05-22937.45PUT2 140.29TRUE7.450
2026-05-22948.37PUT2 240.93TRUE8.370
2026-05-22957.5PUT0 1345.69TRUE00
2026-05-22960PUT0 141.41TRUE00
2026-05-22970PUT0 050.13TRUE00
2026-05-22980PUT0 055.76TRUE00
2026-05-22990PUT0 053.59TRUE00
2026-05-2210010.9PUT0 159.47TRUE00
2026-05-221010PUT0 055.88TRUE00
2026-05-221020PUT0 00TRUE00
2026-05-221030PUT0 048.11TRUE00
2026-05-221040PUT0 050.34TRUE00
2026-05-2210517.41PUT0 30TRUE00
2026-05-2210618.38PUT0 00TRUE00
2026-05-221070PUT0 079.25TRUE00
2026-05-221080PUT0 081.89TRUE00
2026-05-221090PUT0 080.83TRUE00
2026-05-221100PUT0 073.15TRUE00
2026-05-221150PUT0 084.14TRUE00
2026-05-221200PUT0 094.48TRUE00
2026-05-221250PUT0 091.58TRUE00
2026-05-221300PUT0 0100.15TRUE00
2026-05-221350PUT0 0136.43TRUE00
2026-05-29600CALL0 090.35TRUE00
2026-05-29650CALL0 072.35TRUE00
2026-05-29700CALL0 051.77TRUE00
2026-05-29750CALL0 050.82TRUE00
2026-05-29760CALL0 048.54TRUE00
2026-05-29770CALL0 041.88TRUE00
2026-05-29780CALL0 048.01TRUE00
2026-05-29790CALL0 044.84TRUE00
2026-05-29806.7CALL0 145.26TRUE00
2026-05-29810CALL0 044.93TRUE00
2026-05-29826.78CALL0 442.4TRUE00
2026-05-29835CALL64 49346.13TRUE-1-0.17
2026-05-29845.6CALL0 539.66TRUE00
2026-05-29855.7CALL0 14138.76TRUE00
2026-05-29860CALL0 039.17FALSE00
2026-05-29873.5CALL0 741.22FALSE00
2026-05-29882.6CALL0 239.49FALSE00
2026-05-29892.49CALL0 2040.54FALSE00
2026-05-29901.5CALL21 3141.36FALSE-0.59-0.28
2026-05-29912.01CALL0 239.56FALSE00
2026-05-29921.45CALL2 541.65FALSE0.150.12
2026-05-29930CALL0 640.04FALSE00
2026-05-29941.82CALL0 342.28FALSE00
2026-05-29950.87CALL0 2949.58FALSE00
2026-05-29960.5CALL3 1043.64FALSE-0.3-0.38
2026-05-29970.85CALL0 2749.59FALSE00
2026-05-29980.35CALL3 5144.7FALSE0.350
2026-05-29990.42CALL0 248.02FALSE00
2026-05-291000.64CALL0 1550.5FALSE00
2026-05-291010CALL0 052.91FALSE00
2026-05-291020CALL0 058.59FALSE00
2026-05-291030CALL0 257.61FALSE00
2026-05-291040.42CALL1 1161.49FALSE0.420
2026-05-291050CALL0 461.16FALSE00
2026-05-291060CALL0 064.31FALSE00
2026-05-291070CALL0 066.47FALSE00
2026-05-291100.32CALL1 1670.34FALSE0.320
2026-05-291150CALL0 086.72FALSE00
2026-05-291200CALL0 091.65FALSE00
2026-05-291250CALL0 0104.94FALSE00
2026-05-291300CALL0 0113.23FALSE00
2026-05-29600PUT0 210104.11FALSE00
2026-05-29650PUT0 280.68FALSE00
2026-05-29700PUT0 566.16FALSE00
2026-05-29750.25PUT1 1343.56FALSE0.250
2026-05-29760.89PUT0 547.71FALSE00
2026-05-29770.38PUT0 850.96FALSE00
2026-05-29780.6PUT0 346.32FALSE00
2026-05-29790PUT0 1038.28FALSE00
2026-05-29801.07PUT31 2344.75FALSE1.070
2026-05-29811.1PUT15 1140.71FALSE1.10
2026-05-29821.45PUT9 2941.69FALSE0.250.21
2026-05-29831.7PUT0 741.8FALSE00
2026-05-29842.25PUT0 2342.25FALSE00
2026-05-29852.65PUT2 5041.97FALSE0.480.22
2026-05-29862.66PUT0 40842.01TRUE00
2026-05-29872.92PUT0 442.04TRUE00
2026-05-29883.59PUT0 743.46TRUE00
2026-05-29895.48PUT0 443.59TRUE00
2026-05-29905.67PUT17 1742.61TRUE5.670
2026-05-29914.68PUT0 140.18TRUE00
2026-05-29920PUT0 042.31TRUE00
2026-05-29930PUT0 039.29TRUE00
2026-05-29940PUT0 143.59TRUE00
2026-05-29950PUT0 342.29TRUE00
2026-05-29960PUT0 146.44TRUE00
2026-05-29970PUT0 043.99TRUE00
2026-05-29980PUT0 248.12TRUE00
2026-05-29990PUT0 041.87TRUE00
2026-05-291000PUT0 051.77TRUE00
2026-05-291010PUT0 048.69TRUE00
2026-05-291020PUT0 048.64TRUE00
2026-05-291030PUT0 059.06TRUE00
2026-05-291040PUT0 055.4TRUE00
2026-05-291050PUT0 355.05TRUE00
2026-05-291060PUT0 059.68TRUE00
2026-05-291070PUT0 056.09TRUE00
2026-05-291100PUT0 057.65TRUE00
2026-05-291150PUT0 074.4TRUE00
2026-05-2912032.6PUT0 079.36TRUE00
2026-05-291250PUT0 097.83TRUE00
2026-05-291300PUT0 0108.82TRUE00
2026-06-05600CALL0 071.6TRUE00
2026-06-05650CALL0 068.63TRUE00
2026-06-05700CALL0 058.37TRUE00
2026-06-05750CALL0 049.61TRUE00
2026-06-05760CALL0 047.19TRUE00
2026-06-05770CALL0 047.44TRUE00
2026-06-05780CALL0 046.33TRUE00
2026-06-05790CALL0 047.2TRUE00
2026-06-05807.6CALL6 146.75TRUE7.60
2026-06-05810CALL0 139.75TRUE00
2026-06-05820CALL0 042.06TRUE00
2026-06-05836.9CALL0 439.92TRUE00
2026-06-05846.28CALL0 440.98TRUE00
2026-06-05853.92CALL3 439.38TRUE3.920
2026-06-05863.51CALL4 140.39FALSE3.510
2026-06-05873.9CALL0 239.46FALSE00
2026-06-05883.1CALL0 240.72FALSE00
2026-06-05892.65CALL0 138.85FALSE00
2026-06-05902.7CALL1 140.06FALSE2.70
2026-06-05912.53CALL0 338.94FALSE00
2026-06-05921.95CALL3 139.61FALSE1.950
2026-06-05930CALL0 041.35FALSE00
2026-06-05941.55CALL0 546.57FALSE00
2026-06-05951.3CALL0 742.09FALSE00
2026-06-05961CALL0 143.45FALSE00
2026-06-05971.1CALL0 546.01FALSE00
2026-06-05981.8CALL0 348.03FALSE00
2026-06-05990.97CALL0 145.81FALSE00
2026-06-051000.45CALL1 2444.45FALSE0.450
2026-06-051010.3CALL1 242.22FALSE-0.49-0.62
2026-06-051020.3CALL1 1944.15FALSE-0.48-0.62
2026-06-051030CALL0 153.86FALSE00
2026-06-051040CALL0 056.52FALSE00
2026-06-051050CALL0 055.21FALSE00
2026-06-051060CALL0 057.12FALSE00
2026-06-051070CALL0 059FALSE00
2026-06-051100CALL0 064.44FALSE00
2026-06-051150CALL0 079.7FALSE00
2026-06-051200CALL0 077.09FALSE00
2026-06-051250CALL0 088.28FALSE00
2026-06-051300CALL0 098.98FALSE00
2026-06-05600PUT0 192.29FALSE00
2026-06-05650.18PUT0 075.28FALSE00
2026-06-05700.43PUT0 159.08FALSE00
2026-06-05750.65PUT11 547.57FALSE0.650
2026-06-05760PUT0 156.26FALSE00
2026-06-05770.7PUT2 141.96FALSE0.70
2026-06-05780.78PUT0 340.92FALSE00
2026-06-05791.12PUT0 443.59FALSE00
2026-06-05801.31PUT2 4641.38FALSE0.090.07
2026-06-05810PUT0 1241.77FALSE00
2026-06-05820PUT0 041.07FALSE00
2026-06-05832.2PUT0 842.98FALSE00
2026-06-05842.73PUT10 1441.65FALSE2.730
2026-06-05853.16PUT3 1241.32FALSE3.160
2026-06-05862.75PUT0 541.76TRUE00
2026-06-05873.5PUT0 442.38TRUE00
2026-06-05884.92PUT1 140.22TRUE0.870.21
2026-06-05894.04PUT0 139.85TRUE00
2026-06-05906.12PUT18 1241.66TRUE6.120
2026-06-05917.9PUT0 942.62TRUE00
2026-06-05920PUT0 138.71TRUE00
2026-06-05930PUT0 738.17TRUE00
2026-06-05940PUT0 136.99TRUE00
2026-06-05950PUT0 138.79TRUE00
2026-06-05960PUT0 032.63TRUE00
2026-06-05970PUT0 036.2TRUE00
2026-06-05980PUT0 037.02TRUE00
2026-06-05990PUT0 041.92TRUE00
2026-06-051000PUT0 739.59TRUE00
2026-06-0510113.16PUT0 349.99TRUE00
2026-06-051020PUT0 045.22TRUE00
2026-06-051030PUT0 038.34TRUE00
2026-06-051040PUT0 049.09TRUE00
2026-06-051050PUT0 049.15TRUE00
2026-06-051060PUT0 052.83TRUE00
2026-06-051070PUT0 044.93TRUE00
2026-06-051100PUT0 057.93TRUE00
2026-06-051150PUT0 063.65TRUE00
2026-06-0512031.8PUT0 071.15TRUE00
2026-06-051250PUT0 078.23TRUE00
2026-06-051300PUT0 081.49TRUE00
2026-06-12600CALL0 082.89TRUE00
2026-06-12650CALL0 071.78TRUE00
2026-06-12700CALL0 056.34TRUE00
2026-06-12750CALL0 047.09TRUE00
2026-06-12760CALL0 051.07TRUE00
2026-06-12770CALL0 048.36TRUE00
2026-06-12780CALL0 044.87TRUE00
2026-06-12790CALL0 044.65TRUE00
2026-06-12800CALL0 045.88TRUE00
2026-06-12810CALL0 040.81TRUE00
2026-06-12820CALL0 044.12TRUE00
2026-06-12830CALL0 040.91TRUE00
2026-06-12840CALL0 040.61TRUE00
2026-06-12850CALL0 041.96TRUE00
2026-06-12864.3CALL0 3240.37FALSE00
2026-06-12875.6CALL0 2345.43FALSE00
2026-06-12880CALL0 041.58FALSE00
2026-06-12895.5CALL0 142.15FALSE00
2026-06-12902.6CALL1 242.38FALSE2.60
2026-06-12912.13CALL1 1740.69FALSE2.130
2026-06-12920CALL0 041.81FALSE00
2026-06-12930CALL0 041.55FALSE00
2026-06-12942.2CALL0 5542.8FALSE00
2026-06-12951.25CALL30 341.53FALSE1.250
2026-06-12961.2CALL2 343.32FALSE1.20
2026-06-12970.84CALL1 140.27FALSE-0.55-0.4
2026-06-12980.8CALL1 141.79FALSE-0.32-0.29
2026-06-12990.97CALL0 250.65FALSE00
2026-06-121000.94CALL0 349.74FALSE00
2026-06-121011.22CALL0 447.06FALSE00
2026-06-121020CALL0 049.94FALSE00
2026-06-121050CALL0 058.88FALSE00
2026-06-121100CALL0 072.07FALSE00
2026-06-121150CALL0 070.08FALSE00
2026-06-121200CALL0 074.08FALSE00
2026-06-121250CALL0 081.5FALSE00
2026-06-121300CALL0 090.74FALSE00
2026-06-12600.14PUT10 064.22FALSE0.140
2026-06-12650PUT0 077.59FALSE00
2026-06-12700.68PUT0 350.61FALSE00
2026-06-12750.82PUT5 145.18FALSE0.160.24
2026-06-12761.07PUT1 046.35FALSE1.070
2026-06-12770PUT0 043.58FALSE00
2026-06-12781.05PUT0 141.06FALSE00
2026-06-12792.15PUT0 152FALSE00
2026-06-12801.5PUT0 1443.61FALSE00
2026-06-12812.16PUT1 4543.14FALSE0.340.19
2026-06-12822.7PUT0 140.16FALSE00
2026-06-12830PUT0 042.46FALSE00
2026-06-12840PUT0 141.37FALSE00
2026-06-12853.01PUT0 641.45FALSE00
2026-06-12860PUT0 041.39TRUE00
2026-06-12874PUT0 141.45TRUE00
2026-06-12880PUT0 042.14TRUE00
2026-06-12890PUT0 038.87TRUE00
2026-06-12907.2PUT0 239.29TRUE00
2026-06-12910PUT0 035.43TRUE00
2026-06-12920PUT0 039.64TRUE00
2026-06-12930PUT0 040.79TRUE00
2026-06-12940PUT0 039.77TRUE00
2026-06-12950PUT0 038.22TRUE00
2026-06-12960PUT0 039.11TRUE00
2026-06-12970PUT0 037.22TRUE00
2026-06-12980PUT0 038.41TRUE00
2026-06-12990PUT0 040.45TRUE00
2026-06-121000PUT0 042.46TRUE00
2026-06-121010PUT0 044.41TRUE00
2026-06-121020PUT0 044.12TRUE00
2026-06-121050PUT0 046.89TRUE00
2026-06-121100PUT0 051.7TRUE00
2026-06-121150PUT0 056.89TRUE00
2026-06-121200PUT0 063.59TRUE00
2026-06-121250PUT0 069.91TRUE00
2026-06-121300PUT0 075.91TRUE00
2026-06-18450CALL0 099.91TRUE00
2026-06-18500CALL0 088.56TRUE00
2026-06-18550CALL0 177.2TRUE00
2026-06-18600CALL0 572.23TRUE00
2026-06-18650CALL0 6468.09TRUE00
2026-06-18700CALL0 657.6TRUE00
2026-06-18750CALL0 8954.62TRUE00
2026-06-18808.5CALL2 39647.33TRUE8.50
2026-06-18855.4CALL3 25045.31TRUE-0.9-0.14
2026-06-18903.17CALL49 22244.19FALSE-0.73-0.19
2026-06-18951.82CALL34 236644.64FALSE-0.63-0.26
2026-06-181001.02CALL1 147345.42FALSE-0.33-0.24
2026-06-181050.6CALL2 32847.07FALSE-0.15-0.2
2026-06-181100.23CALL15 26344.58FALSE-0.09-0.28
2026-06-181150.2CALL2 45949.57FALSE0.20
2026-06-181200.17CALL12 82553.83FALSE0.170
2026-06-181250.12CALL0 42354.59FALSE00
2026-06-181300.09CALL10 34258.46FALSE0.090
2026-06-181350.05CALL2 34758.39FALSE0.050
2026-06-181400.1CALL0 68168.06FALSE00
2026-06-181450CALL0 8972.12FALSE00
2026-06-181500CALL0 97273.3FALSE00
2026-06-181550CALL0 3485.99FALSE00
2026-06-181600CALL0 18489.76FALSE00
2026-06-181650CALL0 5283.77FALSE00
2026-06-181700CALL0 37196.87FALSE00
2026-06-181750CALL0 10100.23FALSE00
2026-06-181800.05CALL0 545107.12FALSE00
2026-06-181850.05CALL1 64891.82FALSE0.050
2026-06-181900CALL0 31102.2FALSE00
2026-06-181950CALL0 5131.18FALSE00
2026-06-182000CALL0 159117.45FALSE00
2026-06-18450.08PUT0 15144.12FALSE00
2026-06-18500PUT0 080.1FALSE00
2026-06-18550.11PUT0 5775.38FALSE00
2026-06-18600.17PUT0 6357.73FALSE00
2026-06-18650.21PUT8 53051.04FALSE0.210
2026-06-18700.45PUT0 20249.52FALSE00
2026-06-18751.1PUT14 86545.88FALSE0.050.05
2026-06-18802.35PUT403 165945.2FALSE0.350.18
2026-06-18854.17PUT26 69342.86FALSE0.340.09
2026-06-18907PUT24 71942.36TRUE0.680.11
2026-06-189510.5PUT176 138040.78TRUE0.90.09
2026-06-1810015PUT1 40644.93TRUE1.970.15
2026-06-1810518.5PUT0 65638.99TRUE00
2026-06-1811021.8PUT0 19141.47TRUE00
2026-06-1811527.95PUT1 6347.68TRUE27.950
2026-06-1812032.45PUT0 2853.54TRUE00
2026-06-181250PUT0 1062.25TRUE00
2026-06-181300PUT0 067.69TRUE00
2026-06-1813549.56PUT2 285.55TRUE49.560
2026-06-181400PUT0 077.83TRUE00
2026-06-181450PUT0 082.58TRUE00
2026-06-181500PUT0 087.15TRUE00
2026-06-181550PUT0 091.53TRUE00
2026-06-181600PUT0 0103.96TRUE00
2026-06-181650PUT0 099.84TRUE00
2026-06-181700PUT0 0103.79TRUE00
2026-06-181750PUT0 0107.61TRUE00
2026-06-181800PUT0 0111.32TRUE00
2026-06-181850PUT0 0110.54TRUE00
2026-06-181900PUT0 0113.97TRUE00
2026-06-181950PUT0 0121.81TRUE00
2026-06-182000PUT0 0125.12TRUE00
2026-06-26600CALL0 067.02TRUE00
2026-06-26650CALL0 060.47TRUE00
2026-06-26700CALL0 054.61TRUE00
2026-06-26750CALL0 049.4TRUE00
2026-06-26760CALL0 048.75TRUE00
2026-06-26770CALL0 047.89TRUE00
2026-06-26780CALL0 046.86TRUE00
2026-06-26790CALL0 046.64TRUE00
2026-06-26800CALL0 046.18TRUE00
2026-06-26810CALL0 046.88TRUE00
2026-06-26820CALL0 045.03TRUE00
2026-06-26830CALL0 043.46TRUE00
2026-06-26840CALL0 044.27TRUE00
2026-06-26850CALL0 046.48TRUE00
2026-06-26860CALL0 044.64FALSE00
2026-06-26870CALL0 047.99FALSE00
2026-06-26880CALL0 043.6FALSE00
2026-06-26890CALL0 043.55FALSE00
2026-06-26900CALL0 043.69FALSE00
2026-06-26910CALL0 048.79FALSE00
2026-06-26920CALL0 042.39FALSE00
2026-06-26930CALL0 049.05FALSE00
2026-06-26940CALL0 042.59FALSE00
2026-06-26952.76CALL0 3643.97FALSE00
2026-06-26960CALL0 043.45FALSE00
2026-06-26970CALL0 036.95FALSE00
2026-06-26981.73CALL1 045.84FALSE1.730
2026-06-26991.48CALL1 045FALSE1.480
2026-06-261001.21CALL3 143.6FALSE1.210
2026-06-261010.99CALL3 142.47FALSE0.990
2026-06-261050CALL0 055.98FALSE00
2026-06-261100CALL0 060.48FALSE00
2026-06-261150CALL0 066.45FALSE00
2026-06-261200CALL0 072.16FALSE00
2026-06-261250CALL0 075.98FALSE00
2026-06-261300CALL0 083.48FALSE00
2026-06-26600PUT0 085.01FALSE00
2026-06-26650PUT0 072.14FALSE00
2026-06-26700PUT0 052.61FALSE00
2026-06-26751.35PUT0 244.36FALSE00
2026-06-26760PUT0 053.88FALSE00
2026-06-26770PUT0 042.37FALSE00
2026-06-26780PUT0 044.63FALSE00
2026-06-26790PUT0 050.52FALSE00
2026-06-26802.66PUT0 7737.34FALSE00
2026-06-26810PUT0 043.64FALSE00
2026-06-26820PUT0 044.4FALSE00
2026-06-26833.69PUT2 042.79FALSE3.690
2026-06-26840PUT0 045FALSE00
2026-06-26850PUT0 043.86FALSE00
2026-06-26860PUT0 042.9TRUE00
2026-06-26870PUT0 039.61TRUE00
2026-06-26880PUT0 044TRUE00
2026-06-26890PUT0 039.33TRUE00
2026-06-26900PUT0 044.14TRUE00
2026-06-26910PUT0 037.93TRUE00
2026-06-26920PUT0 043.79TRUE00
2026-06-26930PUT0 037.62TRUE00
2026-06-26940PUT0 041.97TRUE00
2026-06-26950PUT0 041.35TRUE00
2026-06-26960PUT0 041.5TRUE00
2026-06-26970PUT0 041.43TRUE00
2026-06-26980PUT0 041.72TRUE00
2026-06-26990PUT0 041.82TRUE00
2026-06-261000PUT0 040.36TRUE00
2026-06-261010PUT0 042.11TRUE00
2026-06-261050PUT0 041.86TRUE00
2026-06-261100PUT0 043.95TRUE00
2026-06-261150PUT0 050.15TRUE00
2026-06-2612031.8PUT0 155.96TRUE00
2026-06-261250PUT0 059.56TRUE00
2026-06-261300PUT0 064.69TRUE00
2026-07-17450CALL0 094.84TRUE00
2026-07-17500CALL0 082.4TRUE00
2026-07-17550CALL0 073.38TRUE00
2026-07-17600CALL0 062.16TRUE00
2026-07-17650CALL0 054.08TRUE00
2026-07-17700CALL0 050.59TRUE00
2026-07-17750CALL0 046.86TRUE00
2026-07-178010.72CALL0 246.11TRUE00
2026-07-17857.28CALL1 046.8TRUE7.280
2026-07-17900CALL0 046.43FALSE00
2026-07-17952.7CALL19 040.34FALSE2.70
2026-07-171000CALL0 042.33FALSE00
2026-07-171051.78CALL1 042FALSE1.780
2026-07-171100CALL0 047.05FALSE00
2026-07-171150CALL0 051.36FALSE00
2026-07-171200CALL0 055.83FALSE00
2026-07-171250CALL0 055.73FALSE00
2026-07-171300CALL0 062.54FALSE00
2026-07-17450PUT0 095.32FALSE00
2026-07-17500PUT0 078.66FALSE00
2026-07-17550PUT0 066.82FALSE00
2026-07-17600PUT0 055.87FALSE00
2026-07-17650.55PUT1 147.25FALSE-0.68-0.55
2026-07-17701.13PUT1 346.05FALSE0.130.13
2026-07-17751.98PUT1 643.74FALSE0.480.32
2026-07-17803.5PUT1 043.19FALSE3.50
2026-07-17855.7PUT18 243.07FALSE0.650.13
2026-07-17907.5PUT0 739.58TRUE00
2026-07-179511.8PUT6 141.77TRUE0.260.02
2026-07-1710015PUT0 139.68TRUE00
2026-07-171050PUT0 039.74TRUE00
2026-07-171100PUT0 041.42TRUE00
2026-07-171150PUT0 042.7TRUE00
2026-07-171200PUT0 044.59TRUE00
2026-07-171250PUT0 052.34TRUE00
2026-07-171300PUT0 055.2TRUE00
2026-08-21450CALL0 068.67TRUE00
2026-08-21500CALL0 162.69TRUE00
2026-08-21550CALL0 060.17TRUE00
2026-08-21600CALL0 453.98TRUE00
2026-08-21650CALL0 051.31TRUE00
2026-08-21700CALL0 549.26TRUE00
2026-08-21750CALL0 147.08TRUE00
2026-08-218012CALL0 1645.97TRUE00
2026-08-21859.5CALL1 6743.95TRUE9.50
2026-08-21906.8CALL0 4242.11FALSE00
2026-08-21954CALL2 18140.36FALSE-0.8-0.17
2026-08-211002.8CALL11 48940.5FALSE-0.7-0.2
2026-08-211052.6CALL0 41146.52FALSE00
2026-08-211101.45CALL1 119742.06FALSE-0.35-0.19
2026-08-211151.42CALL0 106342.83FALSE00
2026-08-211200.86CALL0 27445.02FALSE00
2026-08-211250.75CALL0 16946.12FALSE00
2026-08-211300.55CALL0 28245.24FALSE00
2026-08-211350CALL0 40345.5FALSE00
2026-08-211400CALL0 1946.96FALSE00
2026-08-211450CALL0 2454.3FALSE00
2026-08-211500CALL0 29653.04FALSE00
2026-08-211550CALL0 550.79FALSE00
2026-08-211600CALL0 27656.19FALSE00
2026-08-211650CALL0 91653.88FALSE00
2026-08-211700CALL0 060.6FALSE00
2026-08-211750CALL0 090.38FALSE00
2026-08-211800CALL0 063.64FALSE00
2026-08-211850CALL0 065.56FALSE00
2026-08-21450PUT0 358.99FALSE00
2026-08-21500PUT0 2255.35FALSE00
2026-08-21550.45PUT0 2452.91FALSE00
2026-08-21600.5PUT0 4050.09FALSE00
2026-08-21651.2PUT2 24747.54FALSE1.20
2026-08-21701.9PUT1 37245.02FALSE0.150.09
2026-08-21753.1PUT14 75943.98FALSE3.10
2026-08-21804.7PUT18 141242.64FALSE0.30.07
2026-08-21857.2PUT21 79443.65FALSE0.70.11
2026-08-21909PUT2 78342.28TRUE-0.12-0.01
2026-08-219512.85PUT8 60940.71TRUE12.850
2026-08-2110016.8PUT80 72642.01TRUE16.80
2026-08-211050PUT0 10539.06TRUE00
2026-08-2111026.12PUT0 5040.52TRUE00
2026-08-2111528.75PUT0 9440.78TRUE00
2026-08-2112030.77PUT0 7440.24TRUE00
2026-08-211250PUT0 8041.71TRUE00
2026-08-211300PUT0 045.34TRUE00
2026-08-211350PUT0 051.5TRUE00
2026-08-211400PUT0 050.32TRUE00
2026-08-211450PUT0 055.33TRUE00
2026-08-211500PUT0 058.39TRUE00
2026-08-211550PUT0 059.42TRUE00
2026-08-211600PUT0 062.25TRUE00
2026-08-211650PUT0 064.98TRUE00
2026-08-211700PUT0 069.61TRUE00
2026-08-211750PUT0 070.15TRUE00
2026-08-211800PUT0 072.61TRUE00
2026-08-211850PUT0 071.48TRUE00
2026-09-18450CALL0 257.09TRUE00
2026-09-18500CALL0 161.2TRUE00
2026-09-185531.7CALL0 157.93TRUE00
2026-09-18600CALL0 153.79TRUE00
2026-09-18650CALL0 152.62TRUE00
2026-09-18700CALL0 3049.68TRUE00
2026-09-187514.6CALL0 1047.64TRUE00
2026-09-188014.6CALL0 6247.01TRUE00
2026-09-188510.96CALL0 2043.53TRUE00
2026-09-18907.3CALL1 5043.83FALSE-0.7-0.09
2026-09-18956.61CALL0 17342.34FALSE00
2026-09-181004.24CALL3 187642.81FALSE4.240
2026-09-181050CALL0 206643.07FALSE00
2026-09-181103CALL0 36642.55FALSE00
2026-09-181151.8CALL0 6742.29FALSE00
2026-09-181201.44CALL0 14442.39FALSE00
2026-09-181250CALL0 20844.1FALSE00
2026-09-181300.85CALL0 19844.24FALSE00
2026-09-181350CALL0 57144.12FALSE00
2026-09-181400CALL0 26246.84FALSE00
2026-09-181450.4CALL0 10950.75FALSE00
2026-09-181500CALL0 3449.33FALSE00
2026-09-181550CALL0 1147.59FALSE00
2026-09-181600CALL0 4449.66FALSE00
2026-09-181650CALL0 102449.83FALSE00
2026-09-181700CALL0 59352.68FALSE00
2026-09-181750CALL0 1558.53FALSE00
2026-09-181800CALL0 3559.65FALSE00
2026-09-181850CALL0 3155.78FALSE00
2026-09-181900CALL0 3257.38FALSE00
2026-09-181950CALL0 258.93FALSE00
2026-09-182000CALL0 1263.75FALSE00
2026-09-18450PUT0 356.25FALSE00
2026-09-18500PUT0 28655.24FALSE00
2026-09-18550.55PUT1 136749.6FALSE0.550
2026-09-18600.93PUT2 3247.4FALSE0.930
2026-09-18651.68PUT1 13747.07FALSE1.680
2026-09-18702.67PUT2 11045.93FALSE2.670
2026-09-18753.52PUT0 22144.4FALSE00
2026-09-18805.17PUT0 52143.63FALSE00
2026-09-18858PUT1 249142.89FALSE80
2026-09-189011.1PUT1 88441.93TRUE0.80.08
2026-09-189512.45PUT0 60941.85TRUE00
2026-09-1810017PUT0 96840.21TRUE00
2026-09-1810521.22PUT0 3139.63TRUE00
2026-09-1811024PUT0 7441.76TRUE00
2026-09-1811528.3PUT0 4441.52TRUE00
2026-09-1812032.93PUT0 27940.34TRUE00
2026-09-181250PUT0 1243.43TRUE00
2026-09-1813042.2PUT0 5744.57TRUE00
2026-09-1813547.2PUT0 1145.82TRUE00
2026-09-181400PUT0 1046.13TRUE00
2026-09-181450PUT0 051.84TRUE00
2026-09-181500PUT0 051.73TRUE00
2026-09-181550PUT0 054.38TRUE00
2026-09-181600PUT0 058.63TRUE00
2026-09-181650PUT0 061.16TRUE00
2026-09-181700PUT0 061.79TRUE00
2026-09-181750PUT0 064.11TRUE00
2026-09-181800PUT0 068.28TRUE00
2026-09-181850PUT0 070.51TRUE00
2026-09-181900PUT0 072.69TRUE00
2026-09-181950PUT0 074.81TRUE00
2026-09-182000PUT0 071.97TRUE00
2026-11-20450CALL0 059.36TRUE00
2026-11-20500CALL0 155.5TRUE00
2026-11-20550CALL0 052.43TRUE00
2026-11-20600CALL0 149.58TRUE00
2026-11-20650CALL0 147.69TRUE00
2026-11-20700CALL0 546.15TRUE00
2026-11-20750CALL0 046.13TRUE00
2026-11-20800CALL0 045.56TRUE00
2026-11-208512.96CALL0 1145.4TRUE00
2026-11-20909CALL11 2042.61FALSE-0.86-0.09
2026-11-20957.79CALL0 1443.61FALSE00
2026-11-201006.48CALL0 2442.13FALSE00
2026-11-201055.6CALL0 442.93FALSE00
2026-11-201100CALL0 543FALSE00
2026-11-201150CALL0 843.03FALSE00
2026-11-201202.65CALL0 1843.05FALSE00
2026-11-201250CALL0 1343.05FALSE00
2026-11-201300CALL0 343.04FALSE00
2026-11-201351.36CALL0 245.12FALSE00
2026-11-201400CALL0 343.94FALSE00
2026-11-20450.45PUT0 2153.57FALSE00
2026-11-20500PUT0 1048.45FALSE00
2026-11-20550PUT0 249.29FALSE00
2026-11-20601.39PUT0 2547.13FALSE00
2026-11-20652.05PUT0 2145.42FALSE00
2026-11-20703.2PUT0 20844.86FALSE00
2026-11-20754.5PUT0 943.7FALSE00
2026-11-20806.35PUT0 843.03FALSE00
2026-11-20859.5PUT301 3641.86FALSE9.50
2026-11-209010.38PUT0 1540.45TRUE00
2026-11-209514.32PUT0 5641.46TRUE00
2026-11-201000PUT0 540.51TRUE00
2026-11-201050PUT0 140.69TRUE00
2026-11-201100PUT0 440.43TRUE00
2026-11-2011530.05PUT0 2341.88TRUE00
2026-11-201200PUT0 041.21TRUE00
2026-11-201250PUT0 041.62TRUE00
2026-11-201300PUT0 142.55TRUE00
2026-11-201350PUT0 143.32TRUE00
2026-11-2014055PUT0 144.1TRUE00
2026-12-18450CALL0 058.07TRUE00
2026-12-18500CALL0 154.37TRUE00
2026-12-18550CALL0 053.16TRUE00
2026-12-18600CALL0 450.01TRUE00
2026-12-18650CALL0 1149.04TRUE00
2026-12-187021.35CALL2 448.67TRUE21.350
2026-12-18750CALL0 1046.85TRUE00
2026-12-188014.55CALL22 3943.92TRUE14.550
2026-12-188511.7CALL0 445.84TRUE00
2026-12-189010.55CALL2 2445.64FALSE10.550
2026-12-18959.58CALL0 1844.12FALSE00
2026-12-181007.25CALL0 8342.66FALSE00
2026-12-181055.8CALL0 20843.18FALSE00
2026-12-181105.1CALL0 9443.48FALSE00
2026-12-181154.55CALL0 6242.74FALSE00
2026-12-181203.04CALL0 12843.03FALSE00
2026-12-181250CALL0 69042.93FALSE00
2026-12-181302.25CALL0 2441.93FALSE00
2026-12-181350CALL0 2343.61FALSE00
2026-12-181400CALL0 26449.05FALSE00
2026-12-181451.27CALL0 8643.63FALSE00
2026-12-181500CALL0 48645.94FALSE00
2026-12-181550.9CALL0 745.55FALSE00
2026-12-181600CALL0 547.38FALSE00
2026-12-181650CALL0 050.82FALSE00
2026-12-181700CALL0 056.04FALSE00
2026-12-181750CALL0 151.83FALSE00
2026-12-181800.5CALL0 158.42FALSE00
2026-12-181850CALL0 053.16FALSE00
2026-12-181900CALL0 152.2FALSE00
2026-12-181950CALL0 053.09FALSE00
2026-12-18450PUT0 1352.7FALSE00
2026-12-18500.8PUT1 348.87FALSE0.80
2026-12-18550PUT0 348.74FALSE00
2026-12-18602.19PUT0 1546.72FALSE00
2026-12-18650PUT0 1545.86FALSE00
2026-12-18704PUT0 9744.41FALSE00
2026-12-18755.54PUT0 6443.49FALSE00
2026-12-18807.9PUT1 208042.85FALSE7.90
2026-12-18858.73PUT0 4342.62FALSE00
2026-12-189014.4PUT0 9442.02TRUE00
2026-12-189514PUT0 100240.55TRUE00
2026-12-1810017.16PUT0 11740.59TRUE00
2026-12-181050PUT0 6241.41TRUE00
2026-12-181100PUT0 741.06TRUE00
2026-12-181150PUT0 2140.94TRUE00
2026-12-181200PUT0 1941.51TRUE00
2026-12-181250PUT0 7241.68TRUE00
2026-12-181300PUT0 341.74TRUE00
2026-12-181350PUT0 142.28TRUE00
2026-12-181400PUT0 142.69TRUE00
2026-12-181450PUT0 142.97TRUE00
2026-12-181500PUT0 044.42TRUE00
2026-12-181550PUT0 048.39TRUE00
2026-12-181600PUT0 049.77TRUE00
2026-12-181650PUT0 050.86TRUE00
2026-12-181700PUT0 052.86TRUE00
2026-12-181750PUT0 053.46TRUE00
2026-12-181800PUT0 056.7TRUE00
2026-12-181850PUT0 058.54TRUE00
2026-12-181900PUT0 060.32TRUE00
2026-12-181950PUT0 062.06TRUE00
2027-01-154541.7CALL1 054.85TRUE41.70
2027-01-15500CALL0 355.99TRUE00
2027-01-15550CALL0 752.13TRUE00
2027-01-15600CALL0 8650.72TRUE00
2027-01-15650CALL0 1448.89TRUE00
2027-01-15700CALL0 1247.91TRUE00
2027-01-15750CALL0 1247.43TRUE00
2027-01-15800CALL0 10046.54TRUE00
2027-01-158512.6CALL0 2345.87TRUE00
2027-01-159011.05CALL0 17545.44FALSE00
2027-01-15959.8CALL0 21743.11FALSE00
2027-01-151007.2CALL6 97042.53FALSE7.20
2027-01-151056.6CALL0 31743.31FALSE00
2027-01-151105.5CALL0 63542.95FALSE00
2027-01-151154.1CALL5 78042.87FALSE-0.4-0.09
2027-01-151203.5CALL1 36443.49FALSE-0.2-0.05
2027-01-151252.97CALL20 73843.93FALSE2.970
2027-01-151302.6CALL0 49141.61FALSE00
2027-01-151352.1CALL0 26741.02FALSE00
2027-01-151402.25CALL0 37343.3FALSE00
2027-01-151451.52CALL20 37945.05FALSE1.520
2027-01-151501.2CALL0 42744.75FALSE00
2027-01-151551.16CALL0 69845.54FALSE00
2027-01-151600.97CALL0 82246.62FALSE00
2027-01-151650.9CALL0 14046.51FALSE00
2027-01-151701CALL0 29845.4FALSE00
2027-01-151750.52CALL0 21847.21FALSE00
2027-01-151800.4CALL5 24844.81FALSE0.40
2027-01-151850CALL0 2547.42FALSE00
2027-01-151900.5CALL0 4448.71FALSE00
2027-01-151950CALL0 5348.62FALSE00
2027-01-152000.4CALL1 66649.81FALSE0.40
2027-01-152100CALL0 5431.87FALSE00
2027-01-152200CALL0 536.46FALSE00
2027-01-152300CALL0 6236.16FALSE00
2027-01-152400CALL0 4035.42FALSE00
2027-01-152500CALL0 12334.03FALSE00
2027-01-152600CALL0 3841.27FALSE00
2027-01-152700CALL0 943.78FALSE00
2027-01-152800CALL0 4942.01FALSE00
2027-01-15450PUT0 152.29FALSE00
2027-01-15500.8PUT0 10150.49FALSE00
2027-01-15551.48PUT0 28048.93FALSE00
2027-01-15602.13PUT0 9746.6FALSE00
2027-01-15653.58PUT10 38646.06FALSE3.580
2027-01-15704.5PUT3 35942.93FALSE4.50
2027-01-15756.8PUT7 71444.93FALSE6.80
2027-01-15808.38PUT1 339342.4FALSE8.380
2027-01-158510.85PUT50 17842.18FALSE10.850
2027-01-159013.6PUT1 85241.78TRUE13.60
2027-01-159516.3PUT0 57440.26TRUE00
2027-01-1510017.54PUT0 128040.22TRUE00
2027-01-1510521.65PUT0 47139.74TRUE00
2027-01-1511026.2PUT0 50639.93TRUE00
2027-01-1511530.1PUT0 8940.2TRUE00
2027-01-1512034.53PUT0 53939.86TRUE00
2027-01-151250PUT0 3840.75TRUE00
2027-01-151300PUT0 14641.74TRUE00
2027-01-151350PUT0 1641.81TRUE00
2027-01-151400PUT0 542.07TRUE00
2027-01-151450PUT0 242.68TRUE00
2027-01-151500PUT0 2043.54TRUE00
2027-01-151550PUT0 144.79TRUE00
2027-01-151600PUT0 048.57TRUE00
2027-01-151650PUT0 049.86TRUE00
2027-01-151700PUT0 049.55TRUE00
2027-01-151750PUT0 251.41TRUE00
2027-01-151800PUT0 053.22TRUE00
2027-01-151850PUT0 054.98TRUE00
2027-01-151900PUT0 056.69TRUE00
2027-01-151950PUT0 059.62TRUE00
2027-01-152000PUT0 261.25TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-03-194541.3CALL0 951.17TRUE00
2027-03-195037.7CALL0 450.57TRUE00
2027-03-19550CALL0 150.06TRUE00
2027-03-19600CALL0 349.2TRUE00
2027-03-19650CALL0 1746.94TRUE00
2027-03-19700CALL0 1646.65TRUE00
2027-03-19750CALL0 046.75TRUE00
2027-03-19800CALL0 543.7TRUE00
2027-03-198514.1CALL21 1043.16TRUE14.10
2027-03-199012.2CALL56 1843.52FALSE12.20
2027-03-199513.3CALL0 543.04FALSE00
2027-03-191008.5CALL2 5042.12FALSE8.50
2027-03-191057.9CALL0 1842.12FALSE00
2027-03-191106.2CALL0 541.81FALSE00
2027-03-191155.45CALL0 442.52FALSE00
2027-03-191204.12CALL0 742.37FALSE00
2027-03-191250CALL0 1041.14FALSE00
2027-03-191300CALL0 241.76FALSE00
2027-03-191350CALL0 2242.91FALSE00
2027-03-191402.25CALL39 15642.5FALSE2.250
2027-03-19451.05PUT0 1354.57FALSE00
2027-03-19501.5PUT0 253.65FALSE00
2027-03-19550PUT0 048.14FALSE00
2027-03-19600PUT0 147.31FALSE00
2027-03-19650PUT0 145.17FALSE00
2027-03-19705.3PUT0 4144.79FALSE00
2027-03-19757PUT0 444.03FALSE00
2027-03-19800PUT0 6443.17FALSE00
2027-03-198511.75PUT0 13642.2FALSE00
2027-03-199013.5PUT0 1942.12TRUE00
2027-03-199517.7PUT0 1940.51TRUE00
2027-03-191000PUT0 240.16TRUE00
2027-03-191050PUT0 339.14TRUE00
2027-03-191100PUT0 042.5TRUE00
2027-03-191150PUT0 140.02TRUE00
2027-03-191200PUT0 039.31TRUE00
2027-03-1912539.44PUT0 440.73TRUE00
2027-03-191300PUT0 040.16TRUE00
2027-03-191350PUT0 141.59TRUE00
2027-03-191400PUT0 1037.38TRUE00
2028-01-214545.17CALL0 1348.72TRUE00
2028-01-215041.42CALL0 1346.76TRUE00
2028-01-215538.28CALL0 1046.32TRUE00
2028-01-216035.3CALL0 14147.88TRUE00
2028-01-216531.97CALL0 3145.13TRUE00
2028-01-217028.53CALL0 4843.89TRUE00
2028-01-21750CALL0 1844.49TRUE00
2028-01-218021.9CALL1 17444.2TRUE-0.9-0.04
2028-01-218520.5CALL0 3444.89TRUE00
2028-01-219019.38CALL0 8642.72FALSE00
2028-01-219516.3CALL0 7944.9FALSE00
2028-01-2110014CALL1 12442.26FALSE-1.2-0.08
2028-01-2110513CALL0 3143.22FALSE00
2028-01-2111012.55CALL0 19943.54FALSE00
2028-01-211150CALL0 12242.74FALSE00
2028-01-2112010.1CALL0 14142.02FALSE00
2028-01-211258.2CALL2 4041.75FALSE8.20
2028-01-211308.15CALL0 21841.49FALSE00
2028-01-211356.7CALL1 1841.79FALSE6.70
2028-01-211406.14CALL1 5842.03FALSE6.140
2028-01-211450CALL0 3041.43FALSE00
2028-01-211505.05CALL1 10042.08FALSE5.050
2028-01-211550CALL0 3141.84FALSE00
2028-01-211600CALL0 13242.4FALSE00
2028-01-211653.81CALL1 642.22FALSE3.810
2028-01-211700CALL0 1144.5FALSE00
2028-01-211750CALL0 3742.32FALSE00
2028-01-211803.5CALL0 19841.66FALSE00
2028-01-211852.3CALL0 11043.5FALSE00
2028-01-211902.23CALL1 4041.57FALSE-0.07-0.03
2028-01-211950CALL0 35841.9FALSE00
2028-01-21450PUT0 049.86FALSE00
2028-01-21500PUT0 2745.9FALSE00
2028-01-21550PUT0 2748.87FALSE00
2028-01-21606.75PUT0 11045.37FALSE00
2028-01-21658PUT0 15844.21FALSE00
2028-01-21700PUT0 2343.27FALSE00
2028-01-21750PUT0 8841.14FALSE00
2028-01-218013.67PUT0 5643.11FALSE00
2028-01-21850PUT0 6742.54FALSE00
2028-01-219017.89PUT0 12041.51TRUE00
2028-01-219520.86PUT0 21640.65TRUE00
2028-01-2110025.2PUT2 27940.42TRUE0.690.03
2028-01-211050PUT0 7339.3TRUE00
2028-01-2111030.91PUT0 3239.33TRUE00
2028-01-211150PUT0 2239.6TRUE00
2028-01-211200PUT0 2439.13TRUE00
2028-01-211250PUT0 939TRUE00
2028-01-211300PUT0 338.49TRUE00
2028-01-211350PUT0 939.12TRUE00
2028-01-211400PUT0 137.8TRUE00
2028-01-211450PUT0 137.78TRUE00
2028-01-211500PUT0 937.35TRUE00
2028-01-211550PUT0 237.99TRUE00
2028-01-211600PUT0 040.68TRUE00
2028-01-211650PUT0 037.01TRUE00
2028-01-211700PUT0 038.47TRUE00
2028-01-211750PUT0 039.89TRUE00
2028-01-211800PUT0 041.28TRUE00
2028-01-211850PUT0 042.62TRUE00
2028-01-211900PUT0 00TRUE00
2028-01-211950PUT0 045.21TRUE00

Latest LEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$70.46
Jun 13, 2022 7:59 PM EST100$70.45
Jun 13, 2022 7:59 PM EST100$70.43
Jun 13, 2022 7:59 PM EST100$70.32
Jun 13, 2022 8:02 PM EST1$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24SCOTT D STOWELLDirectorSell919.0062.1657,125.040.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy24,678.00102,699.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01JONATHAN M JAFFEPresidentSell20,000.0082.421,648,400.00109,181.00https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25David M CollinsControllerBuy14,223.00110,854.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10ARMANDO J OLIVERADirectorBuy2,000.0011,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell4,307.0051.54221,982.78115.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy19,912.00115,152.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15David M CollinsControllerSell10,000.0062.54625,400.00116,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01JONATHAN M JAFFEPresidentSell40,000.0061.412,456,400.00120,862.00https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07David M CollinsControllerSell15,000.0059.50892,500.00126,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07ARMANDO J OLIVERADirectorBuy2,000.0013,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10SIDNEY LAPIDUSDirectorBuy2,000.00134,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02JONATHAN M JAFFEPresidentSell20,000.0056.061,121,200.00134,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24SCOTT D STOWELLDirectorSell62,377.0067.754,226,041.75139,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28SCOTT D STOWELLDirectorBuy269.00139,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07SCOTT D STOWELLDirectorBuy2,000.00141,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29SCOTT D STOWELLDirectorBuy268.00142,138.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31SCOTT D STOWELLDirectorBuy233.00142,371.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25David M CollinsControllerBuy17,627.00145,016.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25RICHARD BECKWITTChief Executive OfficerBuy223,412.001,462,070.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25STUART A MILLERExecutive ChairmanBuy251,596.001,464,797.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01JONATHAN M JAFFEPresidentSell20,000.0056.001,120,000.00154,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01JONATHAN M JAFFEPresidentSell20,000.0049.04980,800.00157,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28RICHARD BECKWITTChief Executive OfficerBuy189,590.001,605,123.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28STUART A MILLERExecutive ChairmanBuy213,868.001,629,163.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29Jeffrey Joseph McCallExecutive Vice PresidentSell1,769.0080.22141,909.18171,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07Jeffrey Joseph McCallSenior Vice PresidentSell10,000.0059.51595,100.00172,733.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23Jeffrey Joseph McCallExecutive Vice PresidentSell4,524.0080.00361,920.00173,386.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01JONATHAN M JAFFEPresidentSell20,000.0048.94978,800.00177,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22Jeffrey Joseph McCallExecutive Vice PresidentSell3,707.0080.01296,597.07177,910.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25Jeffrey Joseph McCallSenior Vice PresidentBuy25,922.00179,614.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16Jeffrey Joseph McCallExecutive Vice PresidentSell10,000.0070.01700,100.00181,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10Teri P McClureDirectorBuy2,000.0018,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy6,522.0050.34328,317.48184,034.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy2,966.0046.51137,948.66184,066.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02JONATHAN M JAFFEPresident/COOSell20,000.0040.03800,600.00187,317.00https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28Jeffrey Joseph McCallExecutive Vice PresidentBuy24,858.00197,591.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24SCOTT D STOWELLDirectorSell237,623.0067.0615,934,998.38201,978.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07Teri P McClureDirectorBuy2,000.0020,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24SCOTT D STOWELLDirectorSell3,018.0078.72237,576.9623,095.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23DIANE J BESSETTEVP/CFO/TreasurerSell10,885.0079.63866,772.55248,037.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell5,693.0064.51367,255.43253,773.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08DIANE J BESSETTEVP/CFO/TreasurerSell10,000.0065.61656,100.00258,922.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10Theron I GilliamDirectorBuy2,000.0026,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24SCOTT D STOWELLDirectorSell33,209.0078.052,591,962.4526,113.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25DIANE J BESSETTEVP/CFO/TreasurerBuy31,107.00266,468.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentSell1,126.0046.8252,719.322,772.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02DIANE J BESSETTEVP/CFO/TreasurerSell5,000.0061.01305,050.00277,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07Theron I GilliamDirectorBuy2,000.0028,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28DIANE J BESSETTEVP/CFO/TreasurerBuy29,002.00282,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy76.002,926.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy167.002,939.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01JONATHAN M JAFFEPresident/COOSell20,000.0046.98939,600.00294,879.00https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10SHERRILL W HUDSONDirectorBuy2,000.0031,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28IRVING BOLOTINDirectorBuy269.0031,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11IRVING BOLOTINDirectorSell5,000.0058.90294,500.0031,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29IRVING BOLOTINDirectorBuy272.0031,964.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31IRVING BOLOTINDirectorBuy314.0033,329.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07SHERRILL W HUDSONDirectorBuy2,000.0033,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07IRVING BOLOTINDirectorBuy2,000.0033,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30IRVING BOLOTINDirectorBuy380.0033,709.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29IRVING BOLOTINDirectorBuy268.0033,901.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10JEFFREY SONNENFELDDirectorBuy2,000.0033,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28IRVING BOLOTINDirectorBuy338.0034,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31IRVING BOLOTINDirectorBuy233.0034,134.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25JONATHAN M JAFFEPresidentBuy196,184.00346,946.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07JEFFREY SONNENFELDDirectorBuy2,000.0035,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10IRVING BOLOTINDirectorBuy2,000.0036,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31IRVING BOLOTINDirectorBuy327.0036,374.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30IRVING BOLOTINDirectorBuy318.0036,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28JONATHAN M JAFFEPresidentBuy166,428.00376,779.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31STEVEN L GERARDDirectorBuy314.0039,067.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30STEVEN L GERARDDirectorBuy380.0039,447.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28STEVEN L GERARDDirectorBuy338.0039,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10STEVEN L GERARDDirectorBuy2,000.0041,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31SCOTT D STOWELLDirectorBuy314.00420,489.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30SCOTT D STOWELLDirectorBuy380.00420,869.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31STEVEN L GERARDDirectorBuy327.0042,112.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28SCOTT D STOWELLDirectorBuy338.00421,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10SCOTT D STOWELLDirectorBuy2,000.00423,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31SCOTT D STOWELLDirectorBuy327.00423,534.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30SCOTT D STOWELLDirectorBuy318.00423,852.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30STEVEN L GERARDDirectorBuy318.0042,430.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29STEVEN L GERARDDirectorBuy272.0042,702.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28STEVEN L GERARDDirectorBuy269.0042,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29SCOTT D STOWELLDirectorBuy272.00439,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy18,384.0050.34925,450.56442,236.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy8,048.0046.51374,312.48442,389.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07STEVEN L GERARDDirectorBuy2,000.0044,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29STEVEN L GERARDDirectorBuy268.0045,239.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31STEVEN L GERARDDirectorBuy233.0045,472.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05David M CollinsControllerSell20,000.0085.001,700,000.0046,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24SCOTT D STOWELLDirectorSell83,773.0077.126,460,573.7659,322.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08David M CollinsControllerSell40,000.0065.002,600,000.0066,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17MARK SUSTANAVP/General Counsel/SecretarySell40,000.0076.873,074,800.0067,167.00https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07SIDNEY LAPIDUSDirectorBuy2,000.0086,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy206.008,717.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy472.008,787.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24SCOTT D STOWELLDirectorSell7,684.0061.36471,490.24919.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24David M CollinsControllerSell20,000.0067.221,344,400.0096,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm