MusthInsider

Latest On Lennar Corporation (LEN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:48 EST	Dividend	A dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-23 05:48 EST	Dividend	A dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.	Neutral
2024-01-23 04:48 EST	Dividend	A dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.	Neutral
2023-10-11 05:48 EST	Dividend	A dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-06 05:48 EST	Dividend	A dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-16 15:45 EST	News	A Dive Into The Housing Market Part 3: Lennar Remains Resilient	N/A
2023-05-16 01:35 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-04-25 05:47 EST	Dividend	A dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.	Neutral
2023-03-24 12:42 EST	News	Lennar: Hold Rating For The Near Term	N/A
2023-03-20 00:08 EST	News	Housing market slump to worsen in 2023 on mortgage rate volatility, Fitch says	N/A
2023-03-16 04:34 EST	News	Lennar Corporation (LEN) Q1 2023 Earnings Call Transcript	N/A
2023-03-15 13:18 EST	News	4 stocks to watch on Wednesday: Lennar, Sportradar and more	N/A
2023-03-15 13:18 EST	News	Lennar: What Does This Coal Mine Canary Tell Us?	N/A
2023-03-15 13:17 EST	News	Lennar reports Q1 earnings and revenue growth amid rising home deliveries	N/A
2023-03-14 22:26 EST	News	Lennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500M	N/A
2023-03-14 06:33 EST	News	Lennar FQ1 2023 Earnings Preview	N/A
2023-03-11 01:12 EST	News	Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more	N/A
2023-03-11 01:11 EST	News	Lennar: 'Perfect Storm' Amid Falling Home Prices And High Inventories	N/A
2023-03-07 21:17 EST	News	Rate-sensitive homebuilder stocks shake off Powell's hawkish remarks	N/A
2023-03-06 16:02 EST	News	Lennar: Not The Right Time For This Homebuilder	N/A
2023-02-23 16:35 EST	News	Mortgage rates continue on upward trajectory	N/A
2023-02-16 15:22 EST	News	Mortgage rates rise for 2nd consecutive week as inflation continues to persist	N/A
2023-02-02 20:43 EST	News	Lennar files automatic mixed shelf, size undisclosed	N/A
2023-01-26 22:11 EST	News	New home sales growth tops consensus in December	N/A
2023-01-26 22:11 EST	News	Mortgage rates continue downward trajectory, potential homebuyers sensitive to changes	N/A
2023-01-26 04:48 EST	Dividend	A dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.	Neutral
2023-01-23 16:44 EST	News	Housing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic Headwinds	N/A
2023-01-19 20:17 EST	News	Mortgage rates reach lowest level since September 2022	N/A
2023-01-18 20:40 EST	News	Home sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/Max	N/A
2023-01-13 11:23 EST	News	D.R. Horton, KB Home, Lennar stocks dive after downgrade at RBC	N/A
2023-01-12 23:45 EST	News	Long-term mortgage rates decline this week, purchase demand experienced large swings	N/A
2023-01-12 23:45 EST	News	KB Home stock bucks homebuilder rally after Q4 earnings disappoint	N/A
2023-01-11 11:46 EST	News	BofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll Brothers	N/A
2023-01-06 00:44 EST	News	Mortgage rates slightly higher this week, homebuyers stay on sidelines	N/A
2022-12-29 19:57 EST	News	Long-term mortgage rates rise this week after 7 consecutive weeks of decline	N/A
2022-12-24 02:19 EST	News	New home sales surprise with a November increase	N/A
2022-12-16 05:47 EST	News	Lennar Corporation (LEN) Q4 2022 Earnings Call Transcript	N/A
2022-12-16 05:46 EST	News	Lennar Just Keeps Building	N/A
2022-12-14 18:55 EST	News	Lennar, PulteGroup upgraded at Barclays on early cycle opportunity	N/A
2022-12-14 18:54 EST	News	Lennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90M	N/A
2022-12-14 18:53 EST	News	Lennar stock dips 2% as guidance for new orders disappoints	N/A
2022-12-14 01:36 EST	News	Lennar Q4 2022 Earnings Preview	N/A
2022-12-12 15:52 EST	News	Home sales set to drop during 2023 to lowest level since 2011, Redfin predicts	N/A
2022-12-11 23:16 EST	News	Home sales set to drop to lowest level since 2011, Redfin predicts	N/A
2022-12-09 20:40 EST	News	Earnings week ahead: Oracle, Adobe, Lennar, Darden and more	N/A
2022-12-07 15:42 EST	News	Lennar: Steady As She Goes	N/A
2022-12-03 00:58 EST	News	Lennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapse	N/A
2022-12-01 13:16 EST	News	Long-term mortgage rates drop on Fed slowing rate hikes pace optimism	N/A
2022-11-30 19:44 EST	News	Lennar: No Margin Of Safety From A Cyclical Perspective	N/A
2022-11-22 22:32 EST	News	Investors apply the brakes on home-buying as housing market cools	N/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

See Advanced Chart

General

Name Lennar Corporation
Symbol LEN
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryResidential Construction
Full Time Employees 9,495
Last Split Factor1017:1000
Last Split Date2017-11-09
Fiscal Year EndNovember
IPO Date1987-11-05
Gic SectorConsumer Discretionary
Gic GroupConsumer Durables & Apparel
Gic IndustryHousehold Durables
Gic SubIndustryHomebuilding
Web URLhttp://www.lennar.com

Valuation

Trailing PE 9.83
Forward PE 9.09
Price/Sales (Trailing 12 Mt.) 1.21
Price/Book (Most Recent Quarter) 1.52
Enterprise Value Revenue 1.35
Enterprise Value EBITDA 8.82

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $9.63
Next Year EPS Estimate $10.71
Next Quarter EPS Estimate $2.26
Profit Margin 13%
Operating Margin 15%
Return on Assets 7%
Return on Equity 18%
Revenue 23.31 billion
Earnings Per Share $9.78
Revenue Per Share $75.47
Gross Profit 5.17 billion
Quarterly Earnings Growth 18.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 27.66
Environment Score 15.41
Social Score 15.8
Governance Score 10.95
Controversy Level 2

Highlights

Market Capitalization 29.33 billion
EBITDA 3.65 billion
PE Ratio 12.09
PEG Ratio 0.73
Analyst Target Price $97.72
Book Value Per Share $61.15

Share Statistics

Shares Outstanding 274.5 million
Shares Float 282.11 million
% Held by Insiders 202%
% Held by Institutions 96.47%
Shares Short 10 million
Shares Short Prior Month 8.36 million
Short Ratio 3.64
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.5
52 Week High $101.55
52 Week Low $27.91
50 Day Moving Average 87.56
200 Day Moving Average 80.07

Dividends

Forward Annual Dividend Rate $1
Forward Annual Dividend Yield 0.99%
Payout Ratio 8%
Dividend Date 2021-02-12
ExDividend Date 2021-01-28
Dividend Per Share $0.75
Dividend Yield 1.03%

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-17	$5.33 billion	$2.04	$1.71	19.3%
2020-11-30	2020-12-16	$6.83 billion	$2.82	$2.36	19.38%
2020-08-31	2020-09-14	$5.87 billion	$2.12	$1.58	34.34%
2020-05-31	2020-06-15	$5.29 billion	$1.65	$1.22	34.89%
2020-02-29	2020-03-19	$4.51 billion	$1.27	$0.84	50.94%
2019-11-30	2020-01-08	$6.97 billion	$2.13	$1.90	11.97%
2019-08-31	2019-10-02	$5.86 billion	$1.59	$1.32	20.69%
2019-05-31	2019-06-25	$5.56 billion	$1.30	$1.14	14.11%
2019-02-28	2019-03-27	$3.87 billion	$0.74	$0.76	-2.95%
2018-11-30	2019-01-09	$6.46 billion	$1.96	$1.95	0.65%
2018-08-31	2018-10-03	$5.67 billion	$1.61	$1.42	13.58%
2018-05-31	2018-06-26	$5.46 billion	$1.58	$1.28	23.12%
2018-02-28	2018-04-04	$2.98 billion	$1.11	$0.82	34.58%
2017-11-30	2018-01-10	$3.79 billion	$1.29	$1.47	-12.06%
2017-08-31	2017-10-03	$3.26 billion	$1.04	$0.99	5.3%
2017-05-31	2017-06-20	$3.26 billion	$0.89	$0.77	15.56%
2017-02-28	2017-03-21	$2.34 billion	$0.55	$0.56	-1.67%
2016-11-30	2016-12-19	$3.38 billion	$1.31	$1.25	5.42%
2016-08-31	2016-09-20	$2.83 billion	$0.99	$0.88	13.11%
2016-05-31	2016-06-21	$2.75 billion	$0.93	$0.85	9.5%
2016-02-29	2016-03-29	$1.99 billion	$0.62	$0.51	21.59%
2015-11-30	2015-12-18	$2.95 billion	$1.21	$1.12	8.04%
2015-08-31	2015-09-21	$2.49 billion	$0.96	$0.79	21.52%
2015-05-31	2015-06-24	$2.39 billion	$0.79	$0.64	23.44%
2015-02-28	2015-03-19	$1.64 billion	$0.50	$0.45	11.11%
2014-11-30	2015-01-15	$2.58 billion	$1.07	$0.96	11.46%
2014-08-31	2014-09-17	$2.01 billion	$0.78	$0.67	16.42%
2014-05-31	2014-06-26	$1.81 billion	$0.61	$0.51	19.61%
2014-02-28	2014-03-20	$1.36 billion	$0.35	$0.28	25%
2013-11-30	2013-12-18	$1.92 billion	$0.73	$0.62	17.74%
2013-08-31	2013-09-24	$1.6 billion	$0.54	$0.45	20%
2013-05-31	2013-06-25	$1.43 billion	$0.61	$0.33	84.85%
2013-02-28	2013-03-20	$990.24 million	$0.26	$0.15	73.33%
2012-11-30	2013-01-15	$1.35 billion	$0.56	$0.44	27.27%
2012-08-31	2012-09-24	$1.1 billion	$0.23	$0.28	-17.86%
2012-05-31	2012-06-27	$930.16 million	$0.21	$0.17	23.53%
2012-02-29	2012-03-27	$724.86 million	$0.08	$0.04	100%
2011-11-30	2012-01-11	$952.65 million	$0.16	$0.17	-5.88%
2011-08-31	2011-09-19	$820.19 million	$0.11	$0.10	10%
2011-05-31	2011-06-23	$764.49 million	$0.07	$0.04	75%
2011-02-28	2011-03-29	$558.05 million	$0.14	-$0.05	380%
2010-11-30	2011-01-11	$860.12 million	$0.17	$0.03	466.67%
2010-08-31	2010-09-20	$824.98 million	$0.16	$0.06	166.67%
2010-05-31	2010-06-24	$814.48 million	$0.21
2010-02-28	2010-03-24	$574.44 million	-$0.04	-$0.30	86.67%
2009-11-30	2010-01-07	$913.74 million	$0.19	-$0.48	139.58%
2009-08-31	2009-09-21	$720.73 million	-$0.97	-$0.46	-110.87%
2009-05-31	2009-06-25	$891.85 million	-$0.76	-$0.64	-18.75%
2009-02-28	2009-03-30	$593.06 million	-$0.98	-$0.64	-53.13%
2008-11-30	2008-12-18	$1.28 billion	-$5.12	-$1.61	-218.01%
2008-08-31	2008-09-23	$1.11 billion	-$0.56	-$0.52	-7.69%
2008-05-31	2008-06-26	$1.13 billion	-$0.76	-$0.55	-38.18%
2008-02-29	2008-03-27	$1.06 billion	-$0.56	-$1.07	47.66%
2007-11-30	2008-01-24	$2.18 billion	-$7.92	-$1.65	-380%
2007-08-31	2007-09-25	$2.34 billion	-$3.25	-$0.55	-490.91%
2007-05-31	2007-06-26	$2.88 billion	-$1.55	$0.05	-3200%
2007-02-28	2007-03-27	$2.79 billion	$0.43	$0.43	0%
2006-11-30	2007-01-17	$4.27 billion	-$1.24	-$1.11	-11.71%
2006-08-31	2006-09-26	$4.18 billion	$1.30	$1.28	1.56%
2006-05-31	2006-06-26	$4.58 billion	$2.00	$1.85	8.11%
2006-02-28	2006-03-28	$3.24 billion	$1.58	$1.55	1.94%
2005-11-30	2005-12-15	$5.03 billion	$3.54	$3.34	5.99%
2005-08-31	2005-09-26	$3.5 billion	$2.06	$1.98	4.04%
2005-05-31	2005-06-21	$2.93 billion	$1.55	$1.30	19.23%
2005-02-28	2005-03-22	$2.41 billion	$1.17	$1.01	15.84%
2004-11-30	2004-12-15	$3.55 billion	$2.29	$2.21	3.62%
2004-08-31	2004-09-20	$2.75 billion	$1.36	$1.34	1.49%
2004-05-31	2004-06-15	$2.34 billion	$1.22	$1.16	5.17%
2004-02-29	2004-03-16	$1.86 billion	$0.84	$0.83	1.2%
2003-11-30	2003-12-15	$2.94 billion	$1.69	$1.53	10.46%
2003-08-31	2003-09-16	$2.27 billion	$1.22	$1.11	9.91%
2003-05-31	2003-06-10	$2.1 billion	$1.02	$0.85	20%
2003-02-28	2003-03-18	$1.6 billion	$0.69	$0.64	7.81%
2002-11-30	2003-01-07	$2.6 billion	$1.44	$1.34	7.46%
2002-08-31	2002-09-18	$1.85 billion	$0.91	$0.82	10.98%
2002-05-31	2002-06-19	$1.54 billion	$0.69	$0.56	23.21%
2002-02-28	2002-03-20	$1.24 billion	$0.47	$0.45	4.44%
2001-11-30	2002-01-09	$1.94 billion	$1.05	$1.04	0.96%
2001-08-31	2001-09-20	$1.58 billion	$0.70	$0.60	16.67%
2001-05-31	2001-06-20	$1.39 billion	$0.64	$0.48	33.33%
2001-02-28	2001-03-21	$1.1 billion	$0.34	$0.29	17.24%
2000-11-30	2001-01-10	$1.72 billion	$0.72	$0.68	5.88%
2000-08-31	2000-09-20	$1.37 billion	$0.41	$0.37	10.81%
2000-05-31	2000-06-20	$965.92 million	$0.29	$0.27	7.41%
2000-02-29	2000-03-23	$636.14 million	$0.18	$0.18	0%
1999-11-30	2000-01-12		$0.43	$0.42	2.38%
1999-08-31	1999-09-21		$0.33	$0.33	0%
1999-05-31	1999-06-22		$0.29	$0.28	3.57%
1999-02-28	1999-03-23		$0.22	$0.19	15.79%
1998-11-30	1999-01-11		$0.48	$0.40	20%
1998-08-31	1998-09-22		$0.27	$0.25	8%
1998-05-31	1998-06-23		$0.22	$0.19	15.79%
1998-02-28	1998-03-25		$0.14	$0.11	27.27%
1997-11-30	1998-01-21		$0.25	$0.33	-24.24%
1997-08-31	1997-09-23		$0.35	$0.35	0%
1997-05-31	1997-06-26		$0.28	$0.25	12%
1997-02-28	1997-03-26		$0.25	$0.23	8.7%
1996-11-30	1997-01-16		$0.36	$0.36	0%
1996-08-31	1996-09-25		$0.30	$0.29	3.45%
1996-05-31	1996-06-26		$0.23	$0.21	9.52%
1996-02-29	1996-03-27		$0.22	$0.21	4.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	55	55	CALL	0	2	317.16	TRUE	0	0
2025-09-19	60	0	CALL	0	0	295.88	TRUE	0	0
2025-09-19	65	0	CALL	0	0	285.56	TRUE	0	0
2025-09-19	70	0	CALL	0	0	251.16	TRUE	0	0
2025-09-19	75	0	CALL	0	1	178.87	TRUE	0	0
2025-09-19	80	60.12	CALL	0	2	179.8	TRUE	0	0
2025-09-19	85	0	CALL	0	31	153.97	TRUE	0	0
2025-09-19	90	47.35	CALL	0	24	137.37	TRUE	0	0
2025-09-19	95	14.6	CALL	0	94	146.66	TRUE	0	0
2025-09-19	100	29	CALL	0	208	106.71	TRUE	0	0
2025-09-19	105	35.09	CALL	1	1267	92.44	TRUE	35.09	0
2025-09-19	110	28.9	CALL	0	707	88.13	TRUE	0	0
2025-09-19	111	0	CALL	0	0	88.78	TRUE	0	0
2025-09-19	112	0	CALL	0	0	88.9	TRUE	0	0
2025-09-19	113	0	CALL	0	0	85.93	TRUE	0	0
2025-09-19	114	0	CALL	0	0	85.61	TRUE	0	0
2025-09-19	115	24.01	CALL	0	819	77.18	TRUE	0	0
2025-09-19	116	0	CALL	0	0	79.61	TRUE	0	0
2025-09-19	117	0	CALL	0	0	76.63	TRUE	0	0
2025-09-19	118	0	CALL	0	0	75.87	TRUE	0	0
2025-09-19	119	0	CALL	0	0	74.87	TRUE	0	0
2025-09-19	120	20.7	CALL	1	1306	75.43	TRUE	3	0.17
2025-09-19	121	17.75	CALL	0	1	73.92	TRUE	0	0
2025-09-19	122	12.62	CALL	0	2	70.72	TRUE	0	0
2025-09-19	123	0	CALL	0	0	65.97	TRUE	0	0
2025-09-19	124	13.05	CALL	0	7	69.85	TRUE	0	0
2025-09-19	125	15.8	CALL	20	1142	62.54	TRUE	3.3	0.26
2025-09-19	126	13.22	CALL	0	47	60.61	TRUE	0	0
2025-09-19	127	14.16	CALL	31	5	64.5	TRUE	14.16	0
2025-09-19	128	11.05	CALL	0	4	50.2	TRUE	0	0
2025-09-19	129	7.25	CALL	0	7	63.99	TRUE	0	0
2025-09-19	130	11.85	CALL	112	1108	61.08	TRUE	2.79	0.31
2025-09-19	131	13.6	CALL	0	7	61.44	TRUE	0	0
2025-09-19	132	9.86	CALL	2	20	61.34	TRUE	2.76	0.39
2025-09-19	133	9.2	CALL	1	96	59.37	TRUE	9.2	0
2025-09-19	134	11.4	CALL	0	127	60	TRUE	0	0
2025-09-19	135	8.03	CALL	159	1209	59.5	TRUE	2.37	0.42
2025-09-19	136	7.22	CALL	7	91	59.54	TRUE	2	0.38
2025-09-19	137	6.7	CALL	21	102	60.56	TRUE	1.8	0.37
2025-09-19	138	5.95	CALL	43	74	58.3	TRUE	1.75	0.42
2025-09-19	139	5.45	CALL	66	78	58.76	TRUE	1.67	0.44
2025-09-19	140	5.1	CALL	83	945	58.21	TRUE	1.6	0.46
2025-09-19	141	4.36	CALL	45	74	57.38	FALSE	1.36	0.45
2025-09-19	142	3.96	CALL	72	418	57.86	FALSE	1.11	0.39
2025-09-19	143	3.6	CALL	434	127	58.43	FALSE	1	0.38
2025-09-19	144	3.24	CALL	108	209	58.64	FALSE	1.15	0.55
2025-09-19	145	2.95	CALL	40	311	57.76	FALSE	1.15	0.64
2025-09-19	146	2.4	CALL	11	12	57.98	FALSE	0.8	0.5
2025-09-19	147	2.22	CALL	397	52	57.75	FALSE	0.77	0.53
2025-09-19	148	1.95	CALL	2	18	57.63	FALSE	0.6	0.44
2025-09-19	149	1.72	CALL	1	14	57.72	FALSE	1.72	0
2025-09-19	150	1.5	CALL	125	534	57.6	FALSE	0.5	0.5
2025-09-19	152.5	1.06	CALL	65	11	57.57	FALSE	0.4	0.61
2025-09-19	155	0.77	CALL	64	443	58.38	FALSE	0.27	0.54
2025-09-19	157.5	0.4	CALL	2	12	54.55	FALSE	0.4	0
2025-09-19	160	0.4	CALL	14	83	60.02	FALSE	0.4	0
2025-09-19	162.5	0.13	CALL	0	1	68.7	FALSE	0	0
2025-09-19	165	0.16	CALL	36	108	59	FALSE	-0.12	-0.43
2025-09-19	170	0.05	CALL	0	77	92.23	FALSE	0	0
2025-09-19	175	0.15	CALL	0	22	89.37	FALSE	0	0
2025-09-19	180	0.05	CALL	1	51	71.28	FALSE	0.05	0
2025-09-19	185	0.06	CALL	0	3	120.88	FALSE	0	0
2025-09-19	190	0.05	CALL	0	1	92.14	FALSE	0	0
2025-09-19	195	0	CALL	0	1	145.01	FALSE	0	0
2025-09-19	200	0	CALL	0	3	154.95	FALSE	0	0
2025-09-19	210	0	CALL	0	89	59.07	FALSE	0	0
2025-09-19	220	0	CALL	0	20	61.91	FALSE	0	0
2025-09-19	230	0	CALL	0	6	64.54	FALSE	0	0
2025-09-19	240	0	CALL	0	92	66.61	FALSE	0	0
2025-09-19	250	0	CALL	0	1	81.13	FALSE	0	0
2025-09-19	260	0	CALL	0	8	83.89	FALSE	0	0
2025-09-19	270	0	CALL	0	134	74.58	FALSE	0	0
2025-09-19	280	0	CALL	0	13	89.01	FALSE	0	0
2025-09-19	55	0.01	PUT	0	1	387.09	FALSE	0	0
2025-09-19	60	0.02	PUT	1	51	203.72	FALSE	0.02	0
2025-09-19	65	0.06	PUT	0	22	303.48	FALSE	0	0
2025-09-19	70	0.03	PUT	0	39	311.74	FALSE	0	0
2025-09-19	75	0.05	PUT	0	1712	285.07	FALSE	0	0
2025-09-19	80	0.19	PUT	0	74	245.02	FALSE	0	0
2025-09-19	85	0.02	PUT	0	412	209.13	FALSE	0	0
2025-09-19	90	0.05	PUT	1	123	122.93	FALSE	0.05	0
2025-09-19	95	0.04	PUT	0	363	109.27	FALSE	0	0
2025-09-19	100	0.05	PUT	1	737	96.21	FALSE	0	0
2025-09-19	105	0.07	PUT	2	1813	87.44	FALSE	0.02	0.4
2025-09-19	110	0.1	PUT	57	1067	78.86	FALSE	0	0
2025-09-19	111	0	PUT	0	0	94.81	FALSE	0	0
2025-09-19	112	0.1	PUT	0	1	108.82	FALSE	0	0
2025-09-19	113	0	PUT	0	0	113.61	FALSE	0	0
2025-09-19	114	0.25	PUT	0	1	102.08	FALSE	0	0
2025-09-19	115	0.15	PUT	16	636	70.69	FALSE	-0.1	-0.4
2025-09-19	116	0	PUT	0	0	95.38	FALSE	0	0
2025-09-19	117	0	PUT	0	0	96.65	FALSE	0	0
2025-09-19	118	0	PUT	0	0	74.03	FALSE	0	0
2025-09-19	119	0.35	PUT	1	1	71.1	FALSE	-0.13	-0.27
2025-09-19	120	0.37	PUT	52	802	69.02	FALSE	-0.22	-0.37
2025-09-19	121	0.37	PUT	111	14	66.08	FALSE	0.37	0
2025-09-19	122	0.42	PUT	100	25	65.04	FALSE	-0.4	-0.49
2025-09-19	123	0.93	PUT	0	40	63.94	FALSE	0	0
2025-09-19	124	0.52	PUT	1	27	62.32	FALSE	-0.53	-0.5
2025-09-19	125	0.67	PUT	52	365	63.48	FALSE	-0.53	-0.44
2025-09-19	126	0.7	PUT	26	118	61	FALSE	-0.75	-0.52
2025-09-19	127	0.76	PUT	9	51	61.86	FALSE	-0.74	-0.49
2025-09-19	128	1.07	PUT	1	42	60.58	FALSE	-0.78	-0.42
2025-09-19	129	1.17	PUT	4	157	60.91	FALSE	-0.84	-0.42
2025-09-19	130	1.35	PUT	53	2779	60.52	FALSE	-0.85	-0.39
2025-09-19	131	1.52	PUT	12	46	59.59	FALSE	-0.98	-0.39
2025-09-19	132	1.71	PUT	5	106	58.67	FALSE	-1.17	-0.41
2025-09-19	133	1.97	PUT	31	123	58.48	FALSE	-1.23	-0.38
2025-09-19	134	2.42	PUT	16	145	58.53	FALSE	-1.31	-0.35
2025-09-19	135	2.51	PUT	1720	344	58.43	FALSE	-1.49	-0.37
2025-09-19	136	3.1	PUT	12	93	57.93	FALSE	-1.27	-0.29
2025-09-19	137	3.25	PUT	23	82	57.04	FALSE	-1.85	-0.36
2025-09-19	138	3.7	PUT	42	84	57.34	FALSE	-1.8	-0.33
2025-09-19	139	4.23	PUT	14	34	58.19	FALSE	-1.97	-0.32
2025-09-19	140	4.73	PUT	1397	232	57.28	FALSE	-2.17	-0.31
2025-09-19	141	5.2	PUT	5	34	57.55	TRUE	-2.4	-0.32
2025-09-19	142	5.5	PUT	10	122	56.81	TRUE	-2.43	-0.31
2025-09-19	143	6.1	PUT	2	85	56.88	TRUE	-1.73	-0.22
2025-09-19	144	6.7	PUT	7	22	56.56	TRUE	6.7	0
2025-09-19	145	7.3	PUT	7	7	56.46	TRUE	-3.2	-0.3
2025-09-19	146	10.25	PUT	0	17	53.94	TRUE	0	0
2025-09-19	147	7.5	PUT	0	5	55.72	TRUE	0	0
2025-09-19	148	7.8	PUT	0	3	55.05	TRUE	0	0
2025-09-19	149	0	PUT	0	0	62.24	TRUE	0	0
2025-09-19	150	14.85	PUT	0	3	64.19	TRUE	0	0
2025-09-19	152.5	0	PUT	0	0	56.83	TRUE	0	0
2025-09-19	155	0	PUT	0	0	53.48	TRUE	0	0
2025-09-19	157.5	0	PUT	0	0	54.99	TRUE	0	0
2025-09-19	160	0	PUT	0	0	52.15	TRUE	0	0
2025-09-19	162.5	0	PUT	0	0	53.88	TRUE	0	0
2025-09-19	165	27.59	PUT	0	1	0	TRUE	0	0
2025-09-19	170	0	PUT	0	0	0	TRUE	0	0
2025-09-19	175	0	PUT	0	0	0	TRUE	0	0
2025-09-19	180	0	PUT	0	0	0	TRUE	0	0
2025-09-19	185	0	PUT	0	0	0	TRUE	0	0
2025-09-19	190	0	PUT	0	0	0	TRUE	0	0
2025-09-19	195	0	PUT	0	0	0	TRUE	0	0
2025-09-19	200	86.11	PUT	0	0	0	TRUE	0	0
2025-09-19	210	0	PUT	0	0	0	TRUE	0	0
2025-09-19	220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	230	0	PUT	0	0	0	TRUE	0	0
2025-09-19	240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	250	0	PUT	0	0	0	TRUE	0	0
2025-09-19	260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	270	0	PUT	0	0	0	TRUE	0	0
2025-09-19	280	0	PUT	0	0	0	TRUE	0	0
2025-09-26	70	0	CALL	0	0	169.31	TRUE	0	0
2025-09-26	75	0	CALL	0	0	148.37	TRUE	0	0
2025-09-26	80	0	CALL	0	0	133.7	TRUE	0	0
2025-09-26	85	0	CALL	0	0	124.35	TRUE	0	0
2025-09-26	90	0	CALL	0	0	106.95	TRUE	0	0
2025-09-26	95	0	CALL	0	0	98.56	TRUE	0	0
2025-09-26	100	21.45	CALL	0	1	89.77	TRUE	0	0
2025-09-26	105	30.19	CALL	0	0	78.13	TRUE	0	0
2025-09-26	106	27.87	CALL	0	2	75.86	TRUE	0	0
2025-09-26	107	26.88	CALL	0	1	76.1	TRUE	0	0
2025-09-26	108	26.65	CALL	0	1	73.82	TRUE	0	0
2025-09-26	109	24.87	CALL	0	3	73.73	TRUE	0	0
2025-09-26	110	23.88	CALL	0	2	71.44	TRUE	0	0
2025-09-26	111	23.31	CALL	0	6	69.16	TRUE	0	0
2025-09-26	112	22.32	CALL	0	3	68.79	TRUE	0	0
2025-09-26	113	20.33	CALL	0	3	66.5	TRUE	0	0
2025-09-26	114	28.8	CALL	0	5	65.92	TRUE	0	0
2025-09-26	115	28.85	CALL	0	8	63.62	TRUE	0	0
2025-09-26	116	27.86	CALL	0	3	64.29	TRUE	0	0
2025-09-26	117	20.9	CALL	0	16	61.94	TRUE	0	0
2025-09-26	118	17.2	CALL	0	2	60.92	TRUE	0	0
2025-09-26	119	15.17	CALL	0	2	58.55	TRUE	0	0
2025-09-26	120	14.58	CALL	0	8	56.2	TRUE	0	0
2025-09-26	121	7.4	CALL	0	2	57.23	TRUE	0	0
2025-09-26	122	8.04	CALL	0	11	55.82	TRUE	0	0
2025-09-26	123	13	CALL	0	0	55.29	TRUE	0	0
2025-09-26	124	11.05	CALL	0	1	54.56	TRUE	0	0
2025-09-26	125	12.7	CALL	0	1	53.67	TRUE	0	0
2025-09-26	126	13.49	CALL	0	8	52.62	TRUE	0	0
2025-09-26	127	9.47	CALL	0	8	54.3	TRUE	0	0
2025-09-26	128	16.2	CALL	0	24	52.85	TRUE	0	0
2025-09-26	129	12.1	CALL	1	0	40.14	TRUE	12.1	0
2025-09-26	130	12.46	CALL	4	50	46.49	TRUE	12.46	0
2025-09-26	131	10.15	CALL	1	8	51.84	TRUE	1.15	0.13
2025-09-26	132	10.8	CALL	9	26	52.5	TRUE	2.5	0.3
2025-09-26	133	10	CALL	3	17	51.3	TRUE	2.33	0.3
2025-09-26	134	10	CALL	0	7	51.92	TRUE	0	0
2025-09-26	135	6.81	CALL	0	64	50.32	TRUE	0	0
2025-09-26	136	7.7	CALL	25	41	49.97	TRUE	1.84	0.31
2025-09-26	137	7.2	CALL	24	56	48.45	TRUE	1.98	0.38
2025-09-26	138	7	CALL	132	144	49.44	TRUE	2	0.4
2025-09-26	139	6.1	CALL	216	24	48.36	TRUE	1.79	0.42
2025-09-26	140	5.8	CALL	27	63	50.15	TRUE	1.73	0.43
2025-09-26	141	5.3	CALL	19	121	49.9	FALSE	1.78	0.51
2025-09-26	142	4.56	CALL	97	34	48.97	FALSE	1.41	0.45
2025-09-26	143	4.25	CALL	11	29	48.22	FALSE	1.38	0.48
2025-09-26	144	2.45	CALL	0	9	48.57	FALSE	0	0
2025-09-26	145	3.7	CALL	30	92	50.05	FALSE	1.3	0.54
2025-09-26	146	3.15	CALL	3	7	48.07	FALSE	1.07	0.51
2025-09-26	147	2.84	CALL	4	1	48.07	FALSE	1.24	0.78
2025-09-26	148	2.7	CALL	26	6	49.52	FALSE	2.7	0
2025-09-26	149	1.66	CALL	0	1	48.67	FALSE	0	0
2025-09-26	150	2.05	CALL	3	58	48.05	FALSE	0.7	0.52
2025-09-26	152.5	1.52	CALL	11	2	47.84	FALSE	0.56	0.58
2025-09-26	155	1.2	CALL	29	33	48.96	FALSE	1.2	0
2025-09-26	157.5	0.8	CALL	2	1	47.6	FALSE	0.8	0
2025-09-26	160	0.59	CALL	2	31	47.99	FALSE	0.19	0.48
2025-09-26	162.5	0.4	CALL	2	0	47.55	FALSE	0.4	0
2025-09-26	165	0	CALL	0	0	52.62	FALSE	0	0
2025-09-26	170	0.25	CALL	0	45	52.29	FALSE	0	0
2025-09-26	70	0.16	PUT	0	10	229.79	FALSE	0	0
2025-09-26	75	0	PUT	0	0	217.2	FALSE	0	0
2025-09-26	80	0	PUT	0	0	196.73	FALSE	0	0
2025-09-26	85	0	PUT	0	0	180.52	FALSE	0	0
2025-09-26	90	0	PUT	0	0	162.26	FALSE	0	0
2025-09-26	95	0.05	PUT	1	2	79.9	FALSE	0.05	0
2025-09-26	100	0.09	PUT	0	42	85.67	FALSE	0	0
2025-09-26	105	0.12	PUT	0	12	84.99	FALSE	0	0
2025-09-26	106	0	PUT	0	0	115.37	FALSE	0	0
2025-09-26	107	0.25	PUT	0	2	112.45	FALSE	0	0
2025-09-26	108	0	PUT	0	0	109.55	FALSE	0	0
2025-09-26	109	0.47	PUT	0	0	107.65	FALSE	0	0
2025-09-26	110	0.15	PUT	0	64	100.8	FALSE	0	0
2025-09-26	111	0.2	PUT	0	0	93.89	FALSE	0	0
2025-09-26	112	0.7	PUT	0	1	86.86	FALSE	0	0
2025-09-26	113	0.37	PUT	0	15	66.81	FALSE	0	0
2025-09-26	114	0.8	PUT	0	10	70.74	FALSE	0	0
2025-09-26	115	0.28	PUT	5	41	57.98	FALSE	0.28	0
2025-09-26	116	1.1	PUT	0	0	60.18	FALSE	0	0
2025-09-26	117	0.29	PUT	0	6	59.53	FALSE	0	0
2025-09-26	118	0.35	PUT	0	16	58.72	FALSE	0	0
2025-09-26	119	0.75	PUT	0	23	55.77	FALSE	0	0
2025-09-26	120	0.48	PUT	13	35	53.67	FALSE	-0.29	-0.38
2025-09-26	121	1.44	PUT	0	5	53.79	FALSE	0	0
2025-09-26	122	1.11	PUT	0	25	53.71	FALSE	0	0
2025-09-26	123	1.09	PUT	0	21	52.88	FALSE	0	0
2025-09-26	124	1.17	PUT	0	138	50.95	FALSE	0	0
2025-09-26	125	1.6	PUT	0	65	51.21	FALSE	0	0
2025-09-26	126	1.53	PUT	0	11	51.14	FALSE	0	0
2025-09-26	127	1.73	PUT	0	18	51.9	FALSE	0	0
2025-09-26	128	1.36	PUT	122	111	50.03	FALSE	-0.95	-0.41
2025-09-26	129	2.2	PUT	0	4	50.12	FALSE	0	0
2025-09-26	130	1.8	PUT	5	177	50.04	FALSE	-1.08	-0.38
2025-09-26	131	1.86	PUT	1	6	49.42	FALSE	-1.14	-0.38
2025-09-26	132	2.2	PUT	8	45	48.58	FALSE	-1.3	-0.37
2025-09-26	133	2.5	PUT	7	17	48.59	FALSE	-1.25	-0.33
2025-09-26	134	2.85	PUT	10	26	48.83	FALSE	2.85	0
2025-09-26	135	3.15	PUT	11	87	48.31	FALSE	-1.62	-0.34
2025-09-26	136	3.4	PUT	6	19	47.07	FALSE	-1.63	-0.32
2025-09-26	137	4	PUT	8	17	48.85	FALSE	-1.8	-0.31
2025-09-26	138	4.36	PUT	31	59	48.13	FALSE	-2.09	-0.32
2025-09-26	139	5	PUT	1	36	47.88	FALSE	5	0
2025-09-26	140	5.33	PUT	2	9	48.17	FALSE	5.33	0
2025-09-26	141	6.2	PUT	0	5	47.66	TRUE	0	0
2025-09-26	142	5.29	PUT	0	21	52.04	TRUE	0	0
2025-09-26	143	6.7	PUT	2	170	47.75	TRUE	-2.6	-0.28
2025-09-26	144	6.08	PUT	0	2	47.18	TRUE	0	0
2025-09-26	145	6.9	PUT	0	1	47.27	TRUE	0	0
2025-09-26	146	7.5	PUT	0	6	47.1	TRUE	0	0
2025-09-26	147	8.1	PUT	0	2	46.68	TRUE	0	0
2025-09-26	148	0	PUT	0	0	46.98	TRUE	0	0
2025-09-26	149	0	PUT	0	0	46.54	TRUE	0	0
2025-09-26	150	0	PUT	0	0	46.35	TRUE	0	0
2025-09-26	152.5	0	PUT	0	0	46.88	TRUE	0	0
2025-09-26	155	0	PUT	0	0	45.89	TRUE	0	0
2025-09-26	157.5	0	PUT	0	0	44.51	TRUE	0	0
2025-09-26	160	22.5	PUT	0	16	54.46	TRUE	0	0
2025-09-26	162.5	0	PUT	0	0	43.29	TRUE	0	0
2025-09-26	165	0	PUT	0	0	41.66	TRUE	0	0
2025-09-26	170	0	PUT	0	0	0	TRUE	0	0
2025-10-03	70	0	CALL	0	0	138.24	TRUE	0	0
2025-10-03	75	0	CALL	0	0	124.81	TRUE	0	0
2025-10-03	80	56.75	CALL	0	3	119.16	TRUE	0	0
2025-10-03	85	51.9	CALL	0	3	107.03	TRUE	0	0
2025-10-03	90	0	CALL	0	0	95.6	TRUE	0	0
2025-10-03	95	0	CALL	0	0	84.77	TRUE	0	0
2025-10-03	100	43.5	CALL	0	2	78.87	TRUE	0	0
2025-10-03	105	0	CALL	0	0	68.73	TRUE	0	0
2025-10-03	106	26.51	CALL	0	1	68.51	TRUE	0	0
2025-10-03	107	25.56	CALL	0	1	0	TRUE	0	0
2025-10-03	108	26.07	CALL	0	1	66.13	TRUE	0	0
2025-10-03	109	25.08	CALL	0	2	60.92	TRUE	0	0
2025-10-03	110	23.21	CALL	0	1	62.16	TRUE	0	0
2025-10-03	111	22.8	CALL	0	2	60.19	TRUE	0	0
2025-10-03	112	21.81	CALL	0	2	59.62	TRUE	0	0
2025-10-03	113	21.06	CALL	0	1	56.3	TRUE	0	0
2025-10-03	114	20.07	CALL	0	3	56.96	TRUE	0	0
2025-10-03	115	23.7	CALL	0	6	54.98	TRUE	0	0
2025-10-03	116	19.47	CALL	0	0	56.32	TRUE	0	0
2025-10-03	117	17.7	CALL	0	2	53.27	TRUE	0	0
2025-10-03	118	16.65	CALL	0	2	56.89	TRUE	0	0
2025-10-03	119	0	CALL	0	0	51.22	TRUE	0	0
2025-10-03	120	0	CALL	0	0	50.97	TRUE	0	0
2025-10-03	121	0	CALL	0	0	51.35	TRUE	0	0
2025-10-03	122	19.29	CALL	3	5	49.84	TRUE	2.91	0.18
2025-10-03	123	18.3	CALL	3	5	47.85	TRUE	2.67	0.17
2025-10-03	124	14.65	CALL	0	3	49.13	TRUE	0	0
2025-10-03	125	13.9	CALL	0	12	50.01	TRUE	0	0
2025-10-03	126	12.85	CALL	0	10	52.79	TRUE	0	0
2025-10-03	127	17.87	CALL	0	1	46.52	TRUE	0	0
2025-10-03	128	0	CALL	0	0	48.41	TRUE	0	0
2025-10-03	129	12.5	CALL	1	2	47.92	TRUE	12.5	0
2025-10-03	130	12.8	CALL	14	4	48.22	TRUE	2.7	0.27
2025-10-03	131	12.18	CALL	1	2	49.01	TRUE	12.18	0
2025-10-03	132	13.1	CALL	0	2	49.89	TRUE	0	0
2025-10-03	133	6.9	CALL	0	3	45.36	TRUE	0	0
2025-10-03	134	8.1	CALL	0	19	50.22	TRUE	0	0
2025-10-03	135	6.8	CALL	0	16	45.57	TRUE	0	0
2025-10-03	136	6.45	CALL	0	40	45.57	TRUE	0	0
2025-10-03	137	7.9	CALL	1	15	45	TRUE	7.9	0
2025-10-03	138	7.35	CALL	6	15	45	TRUE	1.25	0.2
2025-10-03	139	6.86	CALL	1	7	45.25	TRUE	1.94	0.39
2025-10-03	140	6.35	CALL	19	31	45.17	TRUE	1.65	0.35
2025-10-03	141	5.85	CALL	12	5	44.96	FALSE	1.85	0.46
2025-10-03	142	5.36	CALL	2	16	44.65	FALSE	1.56	0.41
2025-10-03	143	4.74	CALL	2	44	44.74	FALSE	1.34	0.39
2025-10-03	144	5.63	CALL	0	18	44.72	FALSE	0	0
2025-10-03	145	4.2	CALL	4	23	44.89	FALSE	1.2	0.4
2025-10-03	146	4.6	CALL	0	3	44.13	FALSE	0	0
2025-10-03	147	3.2	CALL	67	2	44.32	FALSE	3.2	0
2025-10-03	148	4.4	CALL	0	1	44.35	FALSE	0	0
2025-10-03	149	0	CALL	0	0	44.41	FALSE	0	0
2025-10-03	150	2.7	CALL	29	31	45.15	FALSE	0.95	0.54
2025-10-03	155	1.57	CALL	6	11	44.35	FALSE	1.57	0
2025-10-03	160	0.76	CALL	19	34	44.64	FALSE	0.11	0.17
2025-10-03	165	0.54	CALL	12	22	45.18	FALSE	0.19	0.54
2025-10-03	170	0.5	CALL	0	2	49.32	FALSE	0	0
2025-10-03	70	0	PUT	0	0	189.88	FALSE	0	0
2025-10-03	75	0	PUT	0	0	184.94	FALSE	0	0
2025-10-03	80	0	PUT	0	0	163.9	FALSE	0	0
2025-10-03	85	0	PUT	0	0	144.18	FALSE	0	0
2025-10-03	90	0	PUT	0	0	137.48	FALSE	0	0
2025-10-03	95	0	PUT	0	0	117.65	FALSE	0	0
2025-10-03	100	0.2	PUT	0	1	110.19	FALSE	0	0
2025-10-03	105	0	PUT	0	0	76.47	FALSE	0	0
2025-10-03	106	0	PUT	0	0	87.08	FALSE	0	0
2025-10-03	107	0.35	PUT	0	1	80.72	FALSE	0	0
2025-10-03	108	0	PUT	0	0	80.6	FALSE	0	0
2025-10-03	109	0	PUT	0	0	78.39	FALSE	0	0
2025-10-03	110	0.47	PUT	10	29	62.92	FALSE	0.47	0
2025-10-03	111	0.67	PUT	0	10	62.51	FALSE	0	0
2025-10-03	112	0	PUT	0	0	66.93	FALSE	0	0
2025-10-03	113	0.41	PUT	0	1	64.87	FALSE	0	0
2025-10-03	114	0	PUT	0	0	63.81	FALSE	0	0
2025-10-03	115	0.35	PUT	4	1	50.19	FALSE	0.35	0
2025-10-03	116	0.61	PUT	0	2	52.35	FALSE	0	0
2025-10-03	117	0.52	PUT	20	8	50.94	FALSE	0.52	0
2025-10-03	118	1.46	PUT	0	3	52.8	FALSE	0	0
2025-10-03	119	0.97	PUT	0	1	49.36	FALSE	0	0
2025-10-03	120	0.75	PUT	11	14	49.76	FALSE	-0.3	-0.29
2025-10-03	121	1.05	PUT	0	2	48.21	FALSE	0	0
2025-10-03	122	1	PUT	73	1	47.84	FALSE	1	0
2025-10-03	123	2.79	PUT	0	3	47.68	FALSE	0	0
2025-10-03	124	1.54	PUT	0	3	46.98	FALSE	0	0
2025-10-03	125	0.97	PUT	4	16	46.49	FALSE	0.97	0
2025-10-03	126	1.84	PUT	0	8	46.15	FALSE	0	0
2025-10-03	127	2.1	PUT	0	21	45.92	FALSE	0	0
2025-10-03	128	1.44	PUT	0	8	45.51	FALSE	0	0
2025-10-03	129	1.87	PUT	13	25	44.63	FALSE	1.87	0
2025-10-03	130	2.25	PUT	3	21	45.89	FALSE	-1.09	-0.33
2025-10-03	131	2.4	PUT	8	17	44.72	FALSE	-1.05	-0.3
2025-10-03	132	3.6	PUT	0	17	44.54	FALSE	0	0
2025-10-03	133	3.9	PUT	0	17	43.95	FALSE	0	0
2025-10-03	134	3.35	PUT	0	2	44.23	FALSE	0	0
2025-10-03	135	3.6	PUT	7	22	43.69	FALSE	-1.68	-0.32
2025-10-03	136	3.9	PUT	1	28	42.97	FALSE	3.9	0
2025-10-03	137	5.6	PUT	0	12	43.6	FALSE	0	0
2025-10-03	138	8.1	PUT	0	3	43.63	FALSE	0	0
2025-10-03	139	0	PUT	0	0	43.46	FALSE	0	0
2025-10-03	140	5.7	PUT	1	8	42.74	FALSE	-2.01	-0.26
2025-10-03	141	5.5	PUT	0	14	43.28	TRUE	0	0
2025-10-03	142	5.9	PUT	0	7	43.26	TRUE	0	0
2025-10-03	143	9.2	PUT	0	4	43.42	TRUE	0	0
2025-10-03	144	7	PUT	0	2	43.39	TRUE	0	0
2025-10-03	145	0	PUT	0	0	43.17	TRUE	0	0
2025-10-03	146	8.5	PUT	0	10	43.13	TRUE	0	0
2025-10-03	147	12.74	PUT	0	11	42.92	TRUE	0	0
2025-10-03	148	9.3	PUT	0	25	42.9	TRUE	0	0
2025-10-03	149	0	PUT	0	0	42.29	TRUE	0	0
2025-10-03	150	10	PUT	0	6	42.75	TRUE	0	0
2025-10-03	155	0	PUT	0	0	43.19	TRUE	0	0
2025-10-03	160	0	PUT	0	0	41.16	TRUE	0	0
2025-10-03	165	0	PUT	0	0	38.17	TRUE	0	0
2025-10-03	170	0	PUT	0	0	0	TRUE	0	0
2025-10-10	70	0	CALL	0	0	125.93	TRUE	0	0
2025-10-10	75	0	CALL	0	0	110.58	TRUE	0	0
2025-10-10	80	0	CALL	0	0	107.51	TRUE	0	0
2025-10-10	85	0	CALL	0	0	88.73	TRUE	0	0
2025-10-10	90	0	CALL	0	0	84	TRUE	0	0
2025-10-10	95	0	CALL	0	0	69.36	TRUE	0	0
2025-10-10	100	0	CALL	0	0	67.17	TRUE	0	0
2025-10-10	105	0	CALL	0	0	66.91	TRUE	0	0
2025-10-10	110	0	CALL	0	0	54.17	TRUE	0	0
2025-10-10	115	24.7	CALL	0	1	50.81	TRUE	0	0
2025-10-10	119	24.35	CALL	0	1	46.93	TRUE	0	0
2025-10-10	120	20.19	CALL	0	1	46.54	TRUE	0	0
2025-10-10	121	17	CALL	0	4	46.69	TRUE	0	0
2025-10-10	122	16.25	CALL	0	4	47.25	TRUE	0	0
2025-10-10	123	15.33	CALL	0	5	46.44	TRUE	0	0
2025-10-10	124	14.58	CALL	0	5	45.55	TRUE	0	0
2025-10-10	125	14.03	CALL	0	2	46.62	TRUE	0	0
2025-10-10	126	13.28	CALL	0	2	44.53	TRUE	0	0
2025-10-10	127	0	CALL	0	0	43.38	TRUE	0	0
2025-10-10	128	0	CALL	0	0	44.38	TRUE	0	0
2025-10-10	129	10.1	CALL	0	2	43.02	TRUE	0	0
2025-10-10	130	10.97	CALL	0	8	43.63	TRUE	0	0
2025-10-10	131	0	CALL	0	0	43.25	TRUE	0	0
2025-10-10	132	8.8	CALL	0	0	44.23	TRUE	0	0
2025-10-10	133	9.4	CALL	1	0	42.45	TRUE	9.4	0
2025-10-10	134	12.02	CALL	0	2	42.38	TRUE	0	0
2025-10-10	135	8.25	CALL	0	2	40.08	TRUE	0	0
2025-10-10	136	8.3	CALL	1	64	42.77	TRUE	1.7	0.26
2025-10-10	137	6.85	CALL	0	7	41.89	TRUE	0	0
2025-10-10	138	6.4	CALL	1	20	41.86	TRUE	0.38	0.06
2025-10-10	139	7.1	CALL	4	4	40.71	TRUE	1.19	0.2
2025-10-10	140	7	CALL	115	23	41.66	TRUE	7	0
2025-10-10	141	6.2	CALL	7	5	41.17	FALSE	1.54	0.33
2025-10-10	142	5.8	CALL	7	43	41.48	FALSE	1.8	0.45
2025-10-10	143	5.45	CALL	1	6	41.96	FALSE	1.53	0.39
2025-10-10	144	4.9	CALL	17	4	41.01	FALSE	4.9	0
2025-10-10	145	4.6	CALL	14	20	41.52	FALSE	0.85	0.23
2025-10-10	146	4.3	CALL	1	0	41.9	FALSE	4.3	0
2025-10-10	147	3.9	CALL	3	1	41.48	FALSE	3.9	0
2025-10-10	148	0	CALL	0	0	41.23	FALSE	0	0
2025-10-10	149	0	CALL	0	0	41.19	FALSE	0	0
2025-10-10	150	2.85	CALL	1	6	41.36	FALSE	2.85	0
2025-10-10	155	2.4	CALL	0	6	39.68	FALSE	0	0
2025-10-10	160	0.79	CALL	0	4	41.39	FALSE	0	0
2025-10-10	165	0.8	CALL	0	1	44.62	FALSE	0	0
2025-10-10	170	0	CALL	0	0	44.78	FALSE	0	0
2025-10-10	70	0	PUT	0	0	162.63	FALSE	0	0
2025-10-10	75	0	PUT	0	0	148.72	FALSE	0	0
2025-10-10	80	0	PUT	0	0	127.58	FALSE	0	0
2025-10-10	85	0	PUT	0	0	120.99	FALSE	0	0
2025-10-10	90	0	PUT	0	0	104.76	FALSE	0	0
2025-10-10	95	0	PUT	0	0	100.61	FALSE	0	0
2025-10-10	100	0	PUT	0	0	84.02	FALSE	0	0
2025-10-10	105	0	PUT	0	0	76.13	FALSE	0	0
2025-10-10	110	0	PUT	0	0	76.96	FALSE	0	0
2025-10-10	115	0	PUT	0	0	50.35	FALSE	0	0
2025-10-10	119	0.83	PUT	3	4	46.45	FALSE	0.83	0
2025-10-10	120	1.23	PUT	0	1	47.12	FALSE	0	0
2025-10-10	121	0.95	PUT	0	3	45.3	FALSE	0	0
2025-10-10	122	1.25	PUT	0	3	44.44	FALSE	0	0
2025-10-10	123	0	PUT	0	0	44.42	FALSE	0	0
2025-10-10	124	1.38	PUT	1	4	44.27	FALSE	-0.72	-0.34
2025-10-10	125	2.25	PUT	0	11	43.87	FALSE	0	0
2025-10-10	126	1.2	PUT	0	6	42.64	FALSE	0	0
2025-10-10	127	2.41	PUT	0	26	42.31	FALSE	0	0
2025-10-10	128	4.16	PUT	0	1	43.41	FALSE	0	0
2025-10-10	129	2.17	PUT	0	26	42.96	FALSE	0	0
2025-10-10	130	3.8	PUT	0	7	42.79	FALSE	0	0
2025-10-10	131	2.62	PUT	0	2	42.85	FALSE	0	0
2025-10-10	132	3.96	PUT	0	2	42.36	FALSE	0	0
2025-10-10	133	4.34	PUT	0	6	42.29	FALSE	0	0
2025-10-10	134	5.42	PUT	0	2	42.58	FALSE	0	0
2025-10-10	135	4.11	PUT	11	7	41.74	FALSE	-0.69	-0.14
2025-10-10	136	8.28	PUT	0	1	41.99	FALSE	0	0
2025-10-10	137	5	PUT	3	3	42.13	FALSE	5	0
2025-10-10	138	5.4	PUT	2	1	41.78	FALSE	5.4	0
2025-10-10	139	0	PUT	0	0	42.25	FALSE	0	0
2025-10-10	140	5.45	PUT	0	8	41.91	FALSE	0	0
2025-10-10	141	6.7	PUT	14	0	42.07	TRUE	6.7	0
2025-10-10	142	7.3	PUT	6	8	40.79	TRUE	7.3	0
2025-10-10	143	7.8	PUT	1	0	41.92	TRUE	7.8	0
2025-10-10	144	8.4	PUT	3	0	40.33	TRUE	8.4	0
2025-10-10	145	0	PUT	0	0	41.81	TRUE	0	0
2025-10-10	146	0	PUT	0	0	38.21	TRUE	0	0
2025-10-10	147	0	PUT	0	0	42.11	TRUE	0	0
2025-10-10	148	0	PUT	0	0	41.54	TRUE	0	0
2025-10-10	149	0	PUT	0	0	45	TRUE	0	0
2025-10-10	150	0	PUT	0	0	45.62	TRUE	0	0
2025-10-10	155	0	PUT	0	0	38.12	TRUE	0	0
2025-10-10	160	0	PUT	0	0	40.45	TRUE	0	0
2025-10-10	165	0	PUT	0	0	40.94	TRUE	0	0
2025-10-10	170	0	PUT	0	0	42.22	TRUE	0	0
2025-10-17	70	0	CALL	0	0	112.34	TRUE	0	0
2025-10-17	75	61.5	CALL	0	1	101.23	TRUE	0	0
2025-10-17	80	64.1	CALL	0	10	88	TRUE	0	0
2025-10-17	85	0	CALL	0	0	81.1	TRUE	0	0
2025-10-17	90	0	CALL	0	0	74.28	TRUE	0	0
2025-10-17	95	0	CALL	0	0	69.36	TRUE	0	0
2025-10-17	100	34.5	CALL	0	20	62.45	TRUE	0	0
2025-10-17	105	33.56	CALL	0	2	55.63	TRUE	0	0
2025-10-17	110	33.55	CALL	0	17	53.97	TRUE	0	0
2025-10-17	115	0	CALL	0	0	48.14	TRUE	0	0
2025-10-17	120	21.75	CALL	1	294	46.59	TRUE	3.85	0.22
2025-10-17	125	13.9	CALL	0	82	43.25	TRUE	0	0
2025-10-17	130	13.1	CALL	7	81	41.39	TRUE	2.33	0.22
2025-10-17	135	10.04	CALL	133	210	40.62	TRUE	2.09	0.26
2025-10-17	140	7.3	CALL	102	388	40.37	TRUE	1.9	0.35
2025-10-17	145	5.1	CALL	149	219	40.04	FALSE	1.3	0.34
2025-10-17	150	3.42	CALL	191	205	39.71	FALSE	1.08	0.46
2025-10-17	155	2.2	CALL	36	75	39.38	FALSE	0.68	0.45
2025-10-17	160	1.42	CALL	18	57	39.66	FALSE	0.5	0.54
2025-10-17	165	0.9	CALL	13	19	39.97	FALSE	0.3	0.5
2025-10-17	170	0.57	CALL	3	33	40.44	FALSE	0.17	0.43
2025-10-17	175	0.38	CALL	10	11	41.4	FALSE	0.38	0
2025-10-17	180	0.3	CALL	0	45	52.38	FALSE	0	0
2025-10-17	70	0	PUT	0	0	131.17	FALSE	0	0
2025-10-17	75	0	PUT	0	0	119.75	FALSE	0	0
2025-10-17	80	0	PUT	0	0	109.04	FALSE	0	0
2025-10-17	85	0	PUT	0	0	98.94	FALSE	0	0
2025-10-17	90	0.25	PUT	0	15	89.36	FALSE	0	0
2025-10-17	95	0.19	PUT	0	22	72.27	FALSE	0	0
2025-10-17	100	0.34	PUT	2	43	60.86	FALSE	0.06	0.21
2025-10-17	105	0.27	PUT	11	35	51.17	FALSE	-0.08	-0.23
2025-10-17	110	0.55	PUT	0	204	48.89	FALSE	0	0
2025-10-17	115	0.95	PUT	2	156	45.69	FALSE	0.05	0.06
2025-10-17	120	1.12	PUT	26	145	43.84	FALSE	-0.43	-0.28
2025-10-17	125	1.9	PUT	47	376	42.88	FALSE	-0.71	-0.27
2025-10-17	130	3	PUT	102	303	41.56	FALSE	-1.1	-0.27
2025-10-17	135	4.65	PUT	55	215	40.92	FALSE	-1.55	-0.25
2025-10-17	140	6.85	PUT	4	370	40.36	FALSE	6.85	0
2025-10-17	145	12.2	PUT	0	34	40.36	TRUE	0	0
2025-10-17	150	11.6	PUT	0	3	40.25	TRUE	0	0
2025-10-17	155	15.2	PUT	0	13	38.59	TRUE	0	0
2025-10-17	160	0	PUT	0	0	39.78	TRUE	0	0
2025-10-17	165	35.49	PUT	0	1	38.77	TRUE	0	0
2025-10-17	170	0	PUT	0	0	0	TRUE	0	0
2025-10-17	175	0	PUT	0	0	52.44	TRUE	0	0
2025-10-17	180	40.29	PUT	1	0	51.51	TRUE	40.29	0
2025-10-24	70	0	CALL	0	0	101.86	TRUE	0	0
2025-10-24	75	0	CALL	0	0	94.05	TRUE	0	0
2025-10-24	80	0	CALL	0	0	81.85	TRUE	0	0
2025-10-24	85	0	CALL	0	0	75.17	TRUE	0	0
2025-10-24	90	0	CALL	0	0	70.52	TRUE	0	0
2025-10-24	95	0	CALL	0	0	60.46	TRUE	0	0
2025-10-24	100	0	CALL	0	0	58.76	TRUE	0	0
2025-10-24	105	0	CALL	0	0	51.06	TRUE	0	0
2025-10-24	110	0	CALL	0	0	47.71	TRUE	0	0
2025-10-24	115	0	CALL	0	0	44.77	TRUE	0	0
2025-10-24	120	0	CALL	0	0	41.09	TRUE	0	0
2025-10-24	121	0	CALL	0	0	41.99	TRUE	0	0
2025-10-24	122	0	CALL	0	0	41.27	TRUE	0	0
2025-10-24	123	0	CALL	0	0	41.81	TRUE	0	0
2025-10-24	124	0	CALL	0	0	40.09	TRUE	0	0
2025-10-24	125	0	CALL	0	0	39.99	TRUE	0	0
2025-10-24	126	0	CALL	0	0	40.91	TRUE	0	0
2025-10-24	127	0	CALL	0	0	37.23	TRUE	0	0
2025-10-24	128	0	CALL	0	0	40.76	TRUE	0	0
2025-10-24	129	0	CALL	0	0	39.85	TRUE	0	0
2025-10-24	130	0	CALL	0	0	39.2	TRUE	0	0
2025-10-24	131	0	CALL	0	0	39.4	TRUE	0	0
2025-10-24	132	0	CALL	0	0	39.77	TRUE	0	0
2025-10-24	133	13.4	CALL	0	1	38.83	TRUE	0	0
2025-10-24	134	0	CALL	0	0	38.38	TRUE	0	0
2025-10-24	135	12.21	CALL	0	1	37	TRUE	0	0
2025-10-24	136	7.54	CALL	0	5	38.84	TRUE	0	0
2025-10-24	137	9.1	CALL	16	25	38.07	TRUE	9.1	0
2025-10-24	138	7.95	CALL	3	27	38.81	TRUE	1.15	0.17
2025-10-24	139	7.41	CALL	3	8	38.89	TRUE	1.39	0.23
2025-10-24	140	7.9	CALL	2	9	39.91	TRUE	2.33	0.42
2025-10-24	141	5.91	CALL	0	19	38.71	FALSE	0	0
2025-10-24	142	7.35	CALL	0	19	37.93	FALSE	0	0
2025-10-24	143	7.5	CALL	0	2	37.83	FALSE	0	0
2025-10-24	144	5.1	CALL	0	2	37.62	FALSE	0	0
2025-10-24	145	3.82	CALL	0	2	38.35	FALSE	0	0
2025-10-24	146	0	CALL	0	0	37.65	FALSE	0	0
2025-10-24	147	0	CALL	0	0	37.37	FALSE	0	0
2025-10-24	148	0	CALL	0	0	37.8	FALSE	0	0
2025-10-24	149	0	CALL	0	0	37.58	FALSE	0	0
2025-10-24	150	3.75	CALL	9	37	38.11	FALSE	1	0.36
2025-10-24	155	2.52	CALL	1	0	38.07	FALSE	2.52	0
2025-10-24	160	1.54	CALL	1	10	38.48	FALSE	1.54	0
2025-10-24	165	0.85	CALL	0	7	38.59	FALSE	0	0
2025-10-24	170	0	CALL	0	0	39.39	FALSE	0	0
2025-10-24	175	0.5	CALL	1	0	39.98	FALSE	0.5	0
2025-10-24	180	0	CALL	0	0	56.84	FALSE	0	0
2025-10-24	70	0	PUT	0	0	120.1	FALSE	0	0
2025-10-24	75	0	PUT	0	0	115.13	FALSE	0	0
2025-10-24	80	0	PUT	0	0	104.93	FALSE	0	0
2025-10-24	85	0	PUT	0	0	95.31	FALSE	0	0
2025-10-24	90	0	PUT	0	0	86.19	FALSE	0	0
2025-10-24	95	0	PUT	0	0	81.1	FALSE	0	0
2025-10-24	100	0	PUT	0	0	81.1	FALSE	0	0
2025-10-24	105	0.32	PUT	0	10	46.25	FALSE	0	0
2025-10-24	110	0.65	PUT	0	14	45.84	FALSE	0	0
2025-10-24	115	1.11	PUT	0	9	48.26	FALSE	0	0
2025-10-24	120	1.3	PUT	1	1	42.11	FALSE	1.3	0
2025-10-24	121	0	PUT	0	0	41.03	FALSE	0	0
2025-10-24	122	1.88	PUT	1	2	40.87	FALSE	-0.37	-0.16
2025-10-24	123	1.69	PUT	2	1	40.95	FALSE	1.69	0
2025-10-24	124	2.7	PUT	0	3	40.84	FALSE	0	0
2025-10-24	125	1.99	PUT	6	12	40.07	FALSE	-0.86	-0.3
2025-10-24	126	3.5	PUT	0	2	40.52	FALSE	0	0
2025-10-24	127	0	PUT	0	0	39.83	FALSE	0	0
2025-10-24	128	0	PUT	0	0	39.94	FALSE	0	0
2025-10-24	129	0	PUT	0	0	39.58	FALSE	0	0
2025-10-24	130	4.6	PUT	0	6	39.61	FALSE	0	0
2025-10-24	131	0	PUT	0	0	39.35	FALSE	0	0
2025-10-24	132	4.78	PUT	0	1	39.14	FALSE	0	0
2025-10-24	133	5.05	PUT	0	6	38.82	FALSE	0	0
2025-10-24	134	5.95	PUT	0	3	39.53	FALSE	0	0
2025-10-24	135	5.85	PUT	0	10	39.26	FALSE	0	0
2025-10-24	136	5.6	PUT	3	5	40.53	FALSE	-1.5	-0.21
2025-10-24	137	0	PUT	0	0	39.21	FALSE	0	0
2025-10-24	138	0	PUT	0	0	39.15	FALSE	0	0
2025-10-24	139	0	PUT	0	0	38.44	FALSE	0	0
2025-10-24	140	6.33	PUT	0	1	38.95	FALSE	0	0
2025-10-24	141	0	PUT	0	0	38.81	TRUE	0	0
2025-10-24	142	7.25	PUT	0	1	38.57	TRUE	0	0
2025-10-24	143	0	PUT	0	0	38.21	TRUE	0	0
2025-10-24	144	0	PUT	0	0	38	TRUE	0	0
2025-10-24	145	0	PUT	0	0	37.95	TRUE	0	0
2025-10-24	146	0	PUT	0	0	37.78	TRUE	0	0
2025-10-24	147	0	PUT	0	0	38.05	TRUE	0	0
2025-10-24	148	0	PUT	0	0	37.94	TRUE	0	0
2025-10-24	149	0	PUT	0	0	42.2	TRUE	0	0
2025-10-24	150	0	PUT	0	0	37.97	TRUE	0	0
2025-10-24	155	0	PUT	0	0	38.06	TRUE	0	0
2025-10-24	160	0	PUT	0	0	38.52	TRUE	0	0
2025-10-24	165	0	PUT	0	0	38.91	TRUE	0	0
2025-10-24	170	0	PUT	0	0	39.39	TRUE	0	0
2025-10-24	175	0	PUT	0	0	40.21	TRUE	0	0
2025-10-24	180	0	PUT	0	0	0	TRUE	0	0
2025-10-31	122	0	CALL	0	0	40.8	TRUE	0	0
2025-10-31	123	0	CALL	0	0	39.98	TRUE	0	0
2025-10-31	124	0	CALL	0	0	40.97	TRUE	0	0
2025-10-31	125	0	CALL	0	0	39.65	TRUE	0	0
2025-10-31	126	0	CALL	0	0	40.02	TRUE	0	0
2025-10-31	127	0	CALL	0	0	41.53	TRUE	0	0
2025-10-31	128	0	CALL	0	0	39.41	TRUE	0	0
2025-10-31	129	0	CALL	0	0	39.43	TRUE	0	0
2025-10-31	130	0	CALL	0	0	39.34	TRUE	0	0
2025-10-31	131	0	CALL	0	0	38.86	TRUE	0	0
2025-10-31	132	0	CALL	0	0	39.69	TRUE	0	0
2025-10-31	133	0	CALL	0	0	38.76	TRUE	0	0
2025-10-31	134	0	CALL	0	0	38.55	TRUE	0	0
2025-10-31	135	0	CALL	0	0	38.25	TRUE	0	0
2025-10-31	136	0	CALL	0	0	38.36	TRUE	0	0
2025-10-31	137	0	CALL	0	0	38.12	TRUE	0	0
2025-10-31	138	0	CALL	0	0	38.04	TRUE	0	0
2025-10-31	139	0	CALL	0	0	38.1	TRUE	0	0
2025-10-31	140	0	CALL	0	0	38.06	TRUE	0	0
2025-10-31	141	0	CALL	0	0	37.92	FALSE	0	0
2025-10-31	142	0	CALL	0	0	37.69	FALSE	0	0
2025-10-31	143	0	CALL	0	0	38.09	FALSE	0	0
2025-10-31	144	0	CALL	0	0	37.66	FALSE	0	0
2025-10-31	145	0	CALL	0	0	37.88	FALSE	0	0
2025-10-31	146	0	CALL	0	0	37.75	FALSE	0	0
2025-10-31	147	0	CALL	0	0	37.54	FALSE	0	0
2025-10-31	148	0	CALL	0	0	37.22	FALSE	0	0
2025-10-31	149	0	CALL	0	0	37.58	FALSE	0	0
2025-10-31	150	0	CALL	0	0	37.33	FALSE	0	0
2025-10-31	122	0	PUT	0	0	40.51	FALSE	0	0
2025-10-31	123	0	PUT	0	0	39.55	FALSE	0	0
2025-10-31	124	0	PUT	0	0	40.05	FALSE	0	0
2025-10-31	125	0	PUT	0	0	39.86	FALSE	0	0
2025-10-31	126	0	PUT	0	0	39.4	FALSE	0	0
2025-10-31	127	0	PUT	0	0	39.68	FALSE	0	0
2025-10-31	128	3.12	PUT	1	0	39.8	FALSE	3.12	0
2025-10-31	129	3.39	PUT	1	0	39.65	FALSE	3.39	0
2025-10-31	130	0	PUT	0	0	38.76	FALSE	0	0
2025-10-31	131	0	PUT	0	0	39.6	FALSE	0	0
2025-10-31	132	0	PUT	0	0	38.92	FALSE	0	0
2025-10-31	133	0	PUT	0	0	39.1	FALSE	0	0
2025-10-31	134	0	PUT	0	0	36.8	FALSE	0	0
2025-10-31	135	0	PUT	0	0	38.62	FALSE	0	0
2025-10-31	136	0	PUT	0	0	38.23	FALSE	0	0
2025-10-31	137	0	PUT	0	0	36.01	FALSE	0	0
2025-10-31	138	0	PUT	0	0	35.72	FALSE	0	0
2025-10-31	139	0	PUT	0	0	38.5	FALSE	0	0
2025-10-31	140	0	PUT	0	0	40.91	FALSE	0	0
2025-10-31	141	0	PUT	0	0	38.11	TRUE	0	0
2025-10-31	142	0	PUT	0	0	41.03	TRUE	0	0
2025-10-31	143	0	PUT	0	0	40.72	TRUE	0	0
2025-10-31	144	0	PUT	0	0	37.88	TRUE	0	0
2025-10-31	145	0	PUT	0	0	38.1	TRUE	0	0
2025-10-31	146	0	PUT	0	0	37.98	TRUE	0	0
2025-10-31	147	0	PUT	0	0	37.77	TRUE	0	0
2025-10-31	148	0	PUT	0	0	35.93	TRUE	0	0
2025-10-31	149	0	PUT	0	0	37.57	TRUE	0	0
2025-10-31	150	0	PUT	0	0	39.16	TRUE	0	0
2025-11-21	55	0	CALL	0	0	114.5	TRUE	0	0
2025-11-21	60	0	CALL	0	0	92.66	TRUE	0	0
2025-11-21	65	0	CALL	0	0	70.52	TRUE	0	0
2025-11-21	70	0	CALL	0	0	73.28	TRUE	0	0
2025-11-21	75	0	CALL	0	0	67.23	TRUE	0	0
2025-11-21	80	28.6	CALL	0	2	58.81	TRUE	0	0
2025-11-21	85	0	CALL	0	1	57.94	TRUE	0	0
2025-11-21	90	39.75	CALL	0	49	56.77	TRUE	0	0
2025-11-21	95	16.5	CALL	0	26	32.98	TRUE	0	0
2025-11-21	100	38.35	CALL	0	144	49.28	TRUE	0	0
2025-11-21	105	16.25	CALL	0	44	47.08	TRUE	0	0
2025-11-21	110	29.6	CALL	0	557	43.96	TRUE	0	0
2025-11-21	115	24.95	CALL	0	455	42.3	TRUE	0	0
2025-11-21	120	24.77	CALL	0	705	40.78	TRUE	0	0
2025-11-21	125	16	CALL	0	582	39.35	TRUE	0	0
2025-11-21	130	15.2	CALL	9	1330	38.67	TRUE	2.45	0.19
2025-11-21	135	12.5	CALL	15	753	38.72	TRUE	2.36	0.23
2025-11-21	140	9.62	CALL	50	467	37.54	TRUE	2.14	0.29
2025-11-21	145	7.6	CALL	81	492	37.37	FALSE	1.9	0.33
2025-11-21	150	5.5	CALL	10	1096	37.5	FALSE	1.2	0.28
2025-11-21	155	4.2	CALL	2	94	37.38	FALSE	1.1	0.35
2025-11-21	160	3.05	CALL	27	53	37.18	FALSE	0.8	0.36
2025-11-21	165	1.64	CALL	0	30	37.61	FALSE	0	0
2025-11-21	170	1.2	CALL	0	58	37.57	FALSE	0	0
2025-11-21	175	1.25	CALL	0	13	36.93	FALSE	0	0
2025-11-21	180	0.56	CALL	0	0	37.82	FALSE	0	0
2025-11-21	185	0.47	CALL	0	3	37.53	FALSE	0	0
2025-11-21	55	0	PUT	0	2	122.14	FALSE	0	0
2025-11-21	60	0	PUT	0	4	111.87	FALSE	0	0
2025-11-21	65	0.55	PUT	0	7	102.44	FALSE	0	0
2025-11-21	70	0.5	PUT	0	4	98.32	FALSE	0	0
2025-11-21	75	0.1	PUT	3	156	61.96	FALSE	0.1	0
2025-11-21	80	0.2	PUT	0	178	81.92	FALSE	0	0
2025-11-21	85	0.2	PUT	0	4158	65.93	FALSE	0	0
2025-11-21	90	0.26	PUT	0	528	51.24	FALSE	0	0
2025-11-21	95	0.3	PUT	15	1711	48.06	FALSE	0.3	0
2025-11-21	100	0.6	PUT	0	1496	44.42	FALSE	0	0
2025-11-21	105	0.7	PUT	2	604	44.5	FALSE	-0.2	-0.22
2025-11-21	110	1.07	PUT	13	697	43.11	FALSE	-0.28	-0.21
2025-11-21	115	1.6	PUT	319	512	41.8	FALSE	1.6	0
2025-11-21	120	2.33	PUT	4	269	40.48	FALSE	-0.67	-0.22
2025-11-21	125	3.35	PUT	30	219	39.4	FALSE	-0.65	-0.16
2025-11-21	130	4.6	PUT	22	854	37.91	FALSE	-1.3	-0.22
2025-11-21	135	6.56	PUT	25	540	37.98	FALSE	-1.64	-0.2
2025-11-21	140	8.9	PUT	24	251	37.82	FALSE	8.9	0
2025-11-21	145	12	PUT	0	28	37.19	TRUE	0	0
2025-11-21	150	12.6	PUT	0	23	37.13	TRUE	0	0
2025-11-21	155	0	PUT	0	0	36.74	TRUE	0	0
2025-11-21	160	0	PUT	0	0	36.66	TRUE	0	0
2025-11-21	165	0	PUT	0	0	36.4	TRUE	0	0
2025-11-21	170	0	PUT	0	0	40.34	TRUE	0	0
2025-11-21	175	0	PUT	0	0	37.12	TRUE	0	0
2025-11-21	180	45.3	PUT	0	0	36.64	TRUE	0	0
2025-11-21	185	0	PUT	0	0	38.83	TRUE	0	0
2025-12-19	50	0	CALL	0	0	152.54	TRUE	0	0
2025-12-19	55	0	CALL	0	0	101.13	TRUE	0	0
2025-12-19	60	0	CALL	0	0	79.78	TRUE	0	0
2025-12-19	65	57.1	CALL	0	1	79.84	TRUE	0	0
2025-12-19	70	62.65	CALL	0	6	71.58	TRUE	0	0
2025-12-19	75	55.2	CALL	0	1	67.75	TRUE	0	0
2025-12-19	80	0	CALL	0	2	69.04	TRUE	0	0
2025-12-19	85	0	CALL	0	2	55.74	TRUE	0	0
2025-12-19	87.5	0	CALL	0	0	82.75	TRUE	0	0
2025-12-19	90	47.4	CALL	0	599	53.68	TRUE	0	0
2025-12-19	92.5	0	CALL	0	0	77.16	TRUE	0	0
2025-12-19	95	0	CALL	0	0	50.25	TRUE	0	0
2025-12-19	97.5	0	CALL	0	115	74.04	TRUE	0	0
2025-12-19	100	39.4	CALL	0	613	47.67	TRUE	0	0
2025-12-19	105	31.1	CALL	0	223	45.89	TRUE	0	0
2025-12-19	110	29.85	CALL	0	171	45.08	TRUE	0	0
2025-12-19	115	30.4	CALL	0	236	41.98	TRUE	0	0
2025-12-19	120	23.58	CALL	7	182	42.18	TRUE	1.6	0.07
2025-12-19	125	17.95	CALL	0	1065	41.22	TRUE	0	0
2025-12-19	130	17.59	CALL	12	310	40.5	TRUE	17.59	0
2025-12-19	135	13.5	CALL	4	300	39.82	TRUE	13.5	0
2025-12-19	140	11.91	CALL	28	357	39.38	TRUE	2.05	0.21
2025-12-19	145	9.7	CALL	464	2893	39.27	FALSE	1.75	0.22
2025-12-19	150	7.64	CALL	2006	513	38.55	FALSE	1.36	0.22
2025-12-19	155	6.02	CALL	3	960	38.29	FALSE	1.07	0.22
2025-12-19	160	4.8	CALL	114	138	38.51	FALSE	1	0.26
2025-12-19	165	3.7	CALL	1	89	38.26	FALSE	3.7	0
2025-12-19	170	3.1	CALL	2507	59	39.39	FALSE	0.8	0.35
2025-12-19	175	2.5	CALL	0	300	37.4	FALSE	0	0
2025-12-19	180	1.32	CALL	0	82	38.39	FALSE	0	0
2025-12-19	185	1.31	CALL	1	0	38.54	FALSE	0.29	0.28
2025-12-19	190	1.03	CALL	1	10	38.91	FALSE	1.03	0
2025-12-19	195	0.6	CALL	0	5	38.89	FALSE	0	0
2025-12-19	200	0.58	CALL	0	8	38.48	FALSE	0	0
2025-12-19	210	0	CALL	0	75	54.18	FALSE	0	0
2025-12-19	220	0	CALL	0	45	57.57	FALSE	0	0
2025-12-19	230	0	CALL	0	64	50.95	FALSE	0	0
2025-12-19	240	0	CALL	0	184	53.17	FALSE	0	0
2025-12-19	250	0	CALL	0	7	55	FALSE	0	0
2025-12-19	260	0	CALL	0	14	57.56	FALSE	0	0
2025-12-19	270	0	CALL	0	6	58.6	FALSE	0	0
2025-12-19	280	0	CALL	0	32	60.1	FALSE	0	0
2025-12-19	50	0	PUT	0	166	75.6	FALSE	0	0
2025-12-19	55	0.29	PUT	0	1	116.87	FALSE	0	0
2025-12-19	60	0.25	PUT	0	70	107.2	FALSE	0	0
2025-12-19	65	0	PUT	0	16	98.33	FALSE	0	0
2025-12-19	70	0.15	PUT	0	587	83.45	FALSE	0	0
2025-12-19	75	0.2	PUT	0	41	76.29	FALSE	0	0
2025-12-19	80	0.25	PUT	0	674	66.2	FALSE	0	0
2025-12-19	85	0.5	PUT	0	256	56.5	FALSE	0	0
2025-12-19	87.5	0	PUT	0	8	35.55	FALSE	0	0
2025-12-19	90	0.52	PUT	0	145	58.54	FALSE	0	0
2025-12-19	92.5	0	PUT	0	72	34.38	FALSE	0	0
2025-12-19	95	0.99	PUT	0	232	48.47	FALSE	0	0
2025-12-19	97.5	0	PUT	0	59	32.33	FALSE	0	0
2025-12-19	100	1.05	PUT	0	952	44.5	FALSE	0	0
2025-12-19	105	1.45	PUT	0	220	43.91	FALSE	0	0
2025-12-19	110	1.75	PUT	1	1129	42.25	FALSE	-0.41	-0.19
2025-12-19	115	2.49	PUT	3	252	41.35	FALSE	-0.61	-0.2
2025-12-19	120	3.47	PUT	6	301	40.54	FALSE	3.47	0
2025-12-19	125	4.73	PUT	13	119	39.82	FALSE	-0.97	-0.17
2025-12-19	130	6.4	PUT	3	2071	39.53	FALSE	-1.25	-0.16
2025-12-19	135	8.3	PUT	3	299	38.83	FALSE	8.3	0
2025-12-19	140	10.8	PUT	3	71	39.03	FALSE	10.8	0
2025-12-19	145	12.4	PUT	0	78	38.36	TRUE	0	0
2025-12-19	150	15.2	PUT	0	74	38.25	TRUE	0	0
2025-12-19	155	18.1	PUT	0	39	36.2	TRUE	0	0
2025-12-19	160	29.18	PUT	0	10	37.77	TRUE	0	0
2025-12-19	165	0	PUT	0	0	35.98	TRUE	0	0
2025-12-19	170	37.8	PUT	0	10	35.95	TRUE	0	0
2025-12-19	175	0	PUT	0	0	36.69	TRUE	0	0
2025-12-19	180	0	PUT	0	0	36.51	TRUE	0	0
2025-12-19	185	0	PUT	0	0	36.41	TRUE	0	0
2025-12-19	190	47.02	PUT	0	1	36.94	TRUE	0	0
2025-12-19	195	0	PUT	0	0	37.21	TRUE	0	0
2025-12-19	200	0	PUT	0	0	40.97	TRUE	0	0
2025-12-19	210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	0	PUT	0	1	0	TRUE	0	0
2025-12-19	230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	55	85.7	CALL	1	7	84.67	TRUE	4	0.05
2026-01-16	60	76.8	CALL	0	6	80	TRUE	0	0
2026-01-16	65	69.1	CALL	0	12	70.6	TRUE	0	0
2026-01-16	70	63.27	CALL	0	1	68.6	TRUE	0	0
2026-01-16	75	62.3	CALL	0	5	63.27	TRUE	0	0
2026-01-16	80	52.1	CALL	0	37	58.97	TRUE	0	0
2026-01-16	85	52.87	CALL	0	83	56.05	TRUE	0	0
2026-01-16	90	54.2	CALL	0	17	52.82	TRUE	0	0
2026-01-16	95	0	CALL	0	30	49.38	TRUE	0	0
2026-01-16	100	42.5	CALL	30	776	47.4	TRUE	3.7	0.1
2026-01-16	105	34.2	CALL	0	690	45.2	TRUE	0	0
2026-01-16	110	33.5	CALL	4	200	42.49	TRUE	33.5	0
2026-01-16	115	26	CALL	0	225	42.08	TRUE	0	0
2026-01-16	120	25.3	CALL	23	763	40.88	TRUE	2.3	0.1
2026-01-16	125	21.8	CALL	103	469	40.18	TRUE	2.8	0.15
2026-01-16	130	16.3	CALL	0	251	39.43	TRUE	0	0
2026-01-16	135	15.6	CALL	34	894	38.74	TRUE	2.1	0.16
2026-01-16	140	13.3	CALL	77	401	38.68	TRUE	2.07	0.18
2026-01-16	145	11	CALL	10	392	37.69	FALSE	2.22	0.25
2026-01-16	150	8.93	CALL	19	467	37.73	FALSE	1.73	0.24
2026-01-16	155	7.2	CALL	2	156	37.34	FALSE	7.2	0
2026-01-16	160	5.7	CALL	17	768	36.84	FALSE	1.15	0.25
2026-01-16	165	4.5	CALL	11	130	36.55	FALSE	0.6	0.15
2026-01-16	170	3.62	CALL	12	71	36.7	FALSE	0.71	0.24
2026-01-16	175	2.89	CALL	3	99	36.8	FALSE	0.64	0.28
2026-01-16	180	2.26	CALL	16	47	36.7	FALSE	2.26	0
2026-01-16	185	1.35	CALL	0	105	36.87	FALSE	0	0
2026-01-16	190	1.45	CALL	0	24	36.83	FALSE	0	0
2026-01-16	195	0.62	CALL	0	6	36.92	FALSE	0	0
2026-01-16	200	0.85	CALL	4	316	36.91	FALSE	0.85	0
2026-01-16	210	0	CALL	0	74	36.78	FALSE	0	0
2026-01-16	220	0	CALL	0	116	45.84	FALSE	0	0
2026-01-16	230	0	CALL	0	135	48.79	FALSE	0	0
2026-01-16	240	0	CALL	0	58	54.81	FALSE	0	0
2026-01-16	250	0	CALL	0	72	52.15	FALSE	0	0
2026-01-16	260	0	CALL	0	63	62.62	FALSE	0	0
2026-01-16	270	0	CALL	0	123	60.16	FALSE	0	0
2026-01-16	280	0	CALL	0	7	56.71	FALSE	0	0
2026-01-16	55	0.35	PUT	0	5	91.67	FALSE	0	0
2026-01-16	60	0	PUT	0	16	83.99	FALSE	0	0
2026-01-16	65	0.15	PUT	0	74	80.66	FALSE	0	0
2026-01-16	70	0.27	PUT	0	15	73.87	FALSE	0	0
2026-01-16	75	0.49	PUT	0	162	69.01	FALSE	0	0
2026-01-16	80	0.45	PUT	0	667	62.3	FALSE	0	0
2026-01-16	85	0.52	PUT	0	256	47.71	FALSE	0	0
2026-01-16	90	0.7	PUT	0	304	42.57	FALSE	0	0
2026-01-16	95	1	PUT	0	816	44.79	FALSE	0	0
2026-01-16	100	1.15	PUT	14	817	42.75	FALSE	-0.32	-0.22
2026-01-16	105	2.07	PUT	0	1181	41.31	FALSE	0	0
2026-01-16	110	2.57	PUT	0	896	40.35	FALSE	0	0
2026-01-16	115	3.75	PUT	0	1078	40	FALSE	0	0
2026-01-16	120	4.95	PUT	0	443	39.24	FALSE	0	0
2026-01-16	125	6.4	PUT	0	378	38.57	FALSE	0	0
2026-01-16	130	7.2	PUT	21	176	37.97	FALSE	-1.42	-0.16
2026-01-16	135	9.37	PUT	1	107	38.07	FALSE	-1.04	-0.1
2026-01-16	140	11.52	PUT	1	18	37.09	FALSE	11.52	0
2026-01-16	145	13.91	PUT	4	43	36.77	TRUE	13.91	0
2026-01-16	150	15.39	PUT	0	3	36.62	TRUE	0	0
2026-01-16	155	42.5	PUT	0	0	36.5	TRUE	0	0
2026-01-16	160	28.1	PUT	0	1	36.14	TRUE	0	0
2026-01-16	165	0	PUT	0	0	35.35	TRUE	0	0
2026-01-16	170	0	PUT	0	0	35.17	TRUE	0	0
2026-01-16	175	0	PUT	0	0	35.29	TRUE	0	0
2026-01-16	180	0	PUT	0	0	35.68	TRUE	0	0
2026-01-16	185	0	PUT	0	0	34.77	TRUE	0	0
2026-01-16	190	0	PUT	0	0	35.83	TRUE	0	0
2026-01-16	195	0	PUT	0	0	36.31	TRUE	0	0
2026-01-16	200	82.02	PUT	0	1	0	TRUE	0	0
2026-01-16	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-02-20	55	85	CALL	0	1	72.83	TRUE	0	0
2026-02-20	60	0	CALL	0	0	72.1	TRUE	0	0
2026-02-20	65	0	CALL	0	0	65.56	TRUE	0	0
2026-02-20	70	0	CALL	0	0	62.09	TRUE	0	0
2026-02-20	75	0	CALL	0	0	57.74	TRUE	0	0
2026-02-20	80	0	CALL	0	0	55.41	TRUE	0	0
2026-02-20	85	0	CALL	0	0	50.54	TRUE	0	0
2026-02-20	90	0	CALL	0	0	47.89	TRUE	0	0
2026-02-20	95	0	CALL	0	0	46.18	TRUE	0	0
2026-02-20	100	40.11	CALL	0	1	43.62	TRUE	0	0
2026-02-20	105	36.5	CALL	0	120	41.93	TRUE	0	0
2026-02-20	110	17.75	CALL	0	3	40.94	TRUE	0	0
2026-02-20	115	31.35	CALL	0	19	39.66	TRUE	0	0
2026-02-20	120	27.7	CALL	0	323	39.22	TRUE	0	0
2026-02-20	125	20.93	CALL	0	43	38.3	TRUE	0	0
2026-02-20	130	21.3	CALL	0	36	37.88	TRUE	0	0
2026-02-20	135	16.9	CALL	2	24	36.98	TRUE	16.9	0
2026-02-20	140	12.08	CALL	0	76	37.13	TRUE	0	0
2026-02-20	145	10.55	CALL	0	43	36.79	FALSE	0	0
2026-02-20	150	9.62	CALL	0	41	36.53	FALSE	0	0
2026-02-20	155	7.25	CALL	0	15	36.26	FALSE	0	0
2026-02-20	160	7	CALL	5	68	36.18	FALSE	1.3	0.23
2026-02-20	165	4.7	CALL	0	47	36.05	FALSE	0	0
2026-02-20	170	4.8	CALL	1	29	36.28	FALSE	0.9	0.23
2026-02-20	175	3.8	CALL	9	56	35.79	FALSE	0.7	0.23
2026-02-20	180	2.6	CALL	0	9	36.02	FALSE	0	0
2026-02-20	185	1.49	CALL	0	1	35.87	FALSE	0	0
2026-02-20	190	0	CALL	0	0	35.42	FALSE	0	0
2026-02-20	195	1.77	CALL	0	2	35.77	FALSE	0	0
2026-02-20	200	1.34	CALL	0	1	35.91	FALSE	0	0
2026-02-20	55	0.05	PUT	0	12	64.33	FALSE	0	0
2026-02-20	60	0.15	PUT	0	1	81.31	FALSE	0	0
2026-02-20	65	0.25	PUT	0	5	71.63	FALSE	0	0
2026-02-20	70	0	PUT	0	0	68.36	FALSE	0	0
2026-02-20	75	1.2	PUT	0	3	60.67	FALSE	0	0
2026-02-20	80	0.6	PUT	0	37	50.64	FALSE	0	0
2026-02-20	85	0.94	PUT	0	2	47.02	FALSE	0	0
2026-02-20	90	1	PUT	0	8	46.65	FALSE	0	0
2026-02-20	95	1.73	PUT	0	21	42.5	FALSE	0	0
2026-02-20	100	1.9	PUT	0	71	41.7	FALSE	0	0
2026-02-20	105	2.5	PUT	0	8	40.24	FALSE	0	0
2026-02-20	110	3.4	PUT	0	15	39.31	FALSE	0	0
2026-02-20	115	3.55	PUT	0	20	37.75	FALSE	0	0
2026-02-20	120	5.6	PUT	0	26	38.2	FALSE	0	0
2026-02-20	125	6.39	PUT	0	62	37.78	FALSE	0	0
2026-02-20	130	10	PUT	0	40	36.25	FALSE	0	0
2026-02-20	135	12	PUT	0	50	35.33	FALSE	0	0
2026-02-20	140	11.8	PUT	0	46	36.38	FALSE	0	0
2026-02-20	145	15.4	PUT	1	17	36.3	TRUE	15.4	0
2026-02-20	150	16.9	PUT	0	47	36.01	TRUE	0	0
2026-02-20	155	20.4	PUT	0	36	35.93	TRUE	0	0
2026-02-20	160	23.7	PUT	0	10	34.82	TRUE	0	0
2026-02-20	165	0	PUT	0	0	35.08	TRUE	0	0
2026-02-20	170	0	PUT	0	0	35.18	TRUE	0	0
2026-02-20	175	40.4	PUT	0	5	34.59	TRUE	0	0
2026-02-20	180	0	PUT	0	0	34.7	TRUE	0	0
2026-02-20	185	0	PUT	0	0	34.89	TRUE	0	0
2026-02-20	190	0	PUT	0	0	34.3	TRUE	0	0
2026-02-20	195	0	PUT	0	0	34.16	TRUE	0	0
2026-02-20	200	0	PUT	0	0	35.65	TRUE	0	0
2026-03-20	55	80	CALL	0	3	57.72	TRUE	0	0
2026-03-20	60	0	CALL	0	0	67.15	TRUE	0	0
2026-03-20	65	72.8	CALL	0	17	63.56	TRUE	0	0
2026-03-20	70	0	CALL	0	0	59.16	TRUE	0	0
2026-03-20	75	0	CALL	0	0	47.16	TRUE	0	0
2026-03-20	80	42.4	CALL	0	12	52.41	TRUE	0	0
2026-03-20	85	53.96	CALL	0	6	49.65	TRUE	0	0
2026-03-20	90	49.37	CALL	0	22	47.5	TRUE	0	0
2026-03-20	95	51.7	CALL	0	16	45.67	TRUE	0	0
2026-03-20	100	44.6	CALL	0	15	44	TRUE	0	0
2026-03-20	105	24.1	CALL	0	41	43.32	TRUE	0	0
2026-03-20	110	35.5	CALL	1	156	42.56	TRUE	2.8	0.09
2026-03-20	115	34.7	CALL	0	176	40.99	TRUE	0	0
2026-03-20	120	27.92	CALL	3	122	40.31	TRUE	3.22	0.13
2026-03-20	125	24.5	CALL	3	151	39.47	TRUE	3.1	0.14
2026-03-20	130	20.4	CALL	6	69	38.92	TRUE	1.6	0.09
2026-03-20	135	18.65	CALL	2	179	38.66	TRUE	2.5	0.15
2026-03-20	140	15.9	CALL	1	153	37.77	TRUE	2.15	0.16
2026-03-20	145	12.2	CALL	0	105	37.15	FALSE	0	0
2026-03-20	150	10.24	CALL	0	147	36.81	FALSE	0	0
2026-03-20	155	8.3	CALL	0	301	37.01	FALSE	0	0
2026-03-20	160	8.3	CALL	6	274	36.8	FALSE	1.4	0.2
2026-03-20	165	5.5	CALL	0	11	36.45	FALSE	0	0
2026-03-20	170	4.7	CALL	0	101	36.43	FALSE	0	0
2026-03-20	175	4.8	CALL	3	24	36.22	FALSE	4.8	0
2026-03-20	180	3	CALL	0	7	35.52	FALSE	0	0
2026-03-20	185	1.42	CALL	0	3	35.05	FALSE	0	0
2026-03-20	190	2.88	CALL	0	6	35.32	FALSE	0	0
2026-03-20	195	1.63	CALL	0	1	36.25	FALSE	0	0
2026-03-20	200	2	CALL	20	23	36.75	FALSE	2	0
2026-03-20	55	0.15	PUT	0	1	81.93	FALSE	0	0
2026-03-20	60	0.25	PUT	0	18	68.92	FALSE	0	0
2026-03-20	65	0.35	PUT	6	55	55.16	FALSE	0.35	0
2026-03-20	70	0.45	PUT	0	72	52.6	FALSE	0	0
2026-03-20	75	0.56	PUT	0	8	51.75	FALSE	0	0
2026-03-20	80	2.15	PUT	0	98	55.29	FALSE	0	0
2026-03-20	85	1.1	PUT	0	54	47.33	FALSE	0	0
2026-03-20	90	1.19	PUT	0	262	43.81	FALSE	0	0
2026-03-20	95	1.5	PUT	0	171	42.4	FALSE	0	0
2026-03-20	100	2.39	PUT	0	79	41.81	FALSE	0	0
2026-03-20	105	2.56	PUT	0	234	38.95	FALSE	0	0
2026-03-20	110	3.6	PUT	4	55	39.65	FALSE	3.6	0
2026-03-20	115	5	PUT	0	336	38.74	FALSE	0	0
2026-03-20	120	6.42	PUT	0	204	38.35	FALSE	0	0
2026-03-20	125	8.7	PUT	0	222	36.34	FALSE	0	0
2026-03-20	130	10.1	PUT	0	48	36.91	FALSE	0	0
2026-03-20	135	12	PUT	1	411	35.62	FALSE	12	0
2026-03-20	140	12.7	PUT	0	6	36.38	FALSE	0	0
2026-03-20	145	18.31	PUT	0	6	34.79	TRUE	0	0
2026-03-20	150	0	PUT	0	0	35.05	TRUE	0	0
2026-03-20	155	0	PUT	0	3	34.92	TRUE	0	0
2026-03-20	160	0	PUT	0	0	35.37	TRUE	0	0
2026-03-20	165	0	PUT	0	0	34.95	TRUE	0	0
2026-03-20	170	0	PUT	0	0	34.51	TRUE	0	0
2026-03-20	175	0	PUT	0	0	34.21	TRUE	0	0
2026-03-20	180	0	PUT	0	0	34.43	TRUE	0	0
2026-03-20	185	0	PUT	0	0	34.05	TRUE	0	0
2026-03-20	190	0	PUT	0	0	34.22	TRUE	0	0
2026-03-20	195	0	PUT	0	0	34.09	TRUE	0	0
2026-03-20	200	0	PUT	0	0	34.83	TRUE	0	0
2026-06-18	55	76.8	CALL	0	2	60.83	TRUE	0	0
2026-06-18	60	69	CALL	0	3	57.22	TRUE	0	0
2026-06-18	65	70.44	CALL	0	2	54.81	TRUE	0	0
2026-06-18	70	56.5	CALL	0	1	52.62	TRUE	0	0
2026-06-18	75	63.6	CALL	0	48	49.74	TRUE	0	0
2026-06-18	80	41.58	CALL	0	1	49.31	TRUE	0	0
2026-06-18	85	55.32	CALL	0	13	45.45	TRUE	0	0
2026-06-18	90	50.2	CALL	0	9	45.3	TRUE	0	0
2026-06-18	95	49.6	CALL	5	3	44.22	TRUE	49.6	0
2026-06-18	100	43	CALL	0	24	42.52	TRUE	0	0
2026-06-18	105	38.9	CALL	0	83	41.6	TRUE	0	0
2026-06-18	110	36.3	CALL	2	147	39.47	TRUE	1.67	0.05
2026-06-18	115	31.9	CALL	0	163	39.99	TRUE	0	0
2026-06-18	120	33.1	CALL	0	134	38.94	TRUE	0	0
2026-06-18	125	28	CALL	0	544	38.6	TRUE	0	0
2026-06-18	130	24.4	CALL	2	242	38.13	TRUE	2.7	0.12
2026-06-18	135	21.47	CALL	52	53	37.27	TRUE	2.57	0.14
2026-06-18	140	19.3	CALL	57	586	37.61	TRUE	2.5	0.15
2026-06-18	145	14.5	CALL	0	54	36.92	FALSE	0	0
2026-06-18	150	14.6	CALL	10	661	36.25	FALSE	1.8	0.14
2026-06-18	155	11.35	CALL	0	10	36.21	FALSE	0	0
2026-06-18	160	12.25	CALL	0	34	35.47	FALSE	0	0
2026-06-18	165	9.73	CALL	12	32	35.81	FALSE	9.73	0
2026-06-18	170	8.3	CALL	27	14	35.35	FALSE	8.3	0
2026-06-18	175	7.05	CALL	0	4	34.7	FALSE	0	0
2026-06-18	180	5.1	CALL	0	64	35.28	FALSE	0	0
2026-06-18	185	3.8	CALL	0	11	34.44	FALSE	0	0
2026-06-18	190	5	CALL	0	31	34.6	FALSE	0	0
2026-06-18	195	3.5	CALL	0	1	34.66	FALSE	0	0
2026-06-18	200	3.71	CALL	0	2	33.78	FALSE	0	0
2026-06-18	55	0.4	PUT	0	17	55.77	FALSE	0	0
2026-06-18	60	1	PUT	0	1	71.65	FALSE	0	0
2026-06-18	65	0.59	PUT	0	3	52.38	FALSE	0	0
2026-06-18	70	0.75	PUT	0	5	48.6	FALSE	0	0
2026-06-18	75	2.42	PUT	0	501	56.26	FALSE	0	0
2026-06-18	80	1.35	PUT	0	517	48.72	FALSE	0	0
2026-06-18	85	1.5	PUT	1	93	42.62	FALSE	1.5	0
2026-06-18	90	2.15	PUT	0	267	41.81	FALSE	0	0
2026-06-18	95	2.4	PUT	0	277	40.09	FALSE	0	0
2026-06-18	100	3.76	PUT	0	59	40.01	FALSE	0	0
2026-06-18	105	5.5	PUT	0	55	39.35	FALSE	0	0
2026-06-18	110	5.29	PUT	7	60	38.78	FALSE	-0.79	-0.13
2026-06-18	115	5.35	PUT	0	36	38.04	FALSE	0	0
2026-06-18	120	7.75	PUT	0	88	37.48	FALSE	0	0
2026-06-18	125	9.2	PUT	0	22	37.27	FALSE	0	0
2026-06-18	130	11.4	PUT	1	52	36.22	FALSE	11.4	0
2026-06-18	135	12.7	PUT	0	4	36.05	FALSE	0	0
2026-06-18	140	15.15	PUT	0	4	36.03	FALSE	0	0
2026-06-18	145	17.79	PUT	0	5	35.65	TRUE	0	0
2026-06-18	150	0	PUT	0	10	35.33	TRUE	0	0
2026-06-18	155	0	PUT	0	0	34.68	TRUE	0	0
2026-06-18	160	0	PUT	0	0	34.32	TRUE	0	0
2026-06-18	165	0	PUT	0	0	34.41	TRUE	0	0
2026-06-18	170	0	PUT	0	0	34.23	TRUE	0	0
2026-06-18	175	0	PUT	0	0	34.22	TRUE	0	0
2026-06-18	180	0	PUT	0	0	33.56	TRUE	0	0
2026-06-18	185	0	PUT	0	0	34.01	TRUE	0	0
2026-06-18	190	0	PUT	0	0	33.44	TRUE	0	0
2026-06-18	195	0	PUT	0	0	33.45	TRUE	0	0
2026-06-18	200	0	PUT	0	0	33.97	TRUE	0	0
2026-09-18	55	0	CALL	0	0	55.71	TRUE	0	0
2026-09-18	60	73.08	CALL	0	1	53.59	TRUE	0	0
2026-09-18	65	67	CALL	0	2	51.16	TRUE	0	0
2026-09-18	70	68	CALL	0	25	49.31	TRUE	0	0
2026-09-18	75	0	CALL	0	0	48.43	TRUE	0	0
2026-09-18	80	63.56	CALL	0	15	46.28	TRUE	0	0
2026-09-18	85	0	CALL	0	0	45.38	TRUE	0	0
2026-09-18	90	56.78	CALL	0	10	43.68	TRUE	0	0
2026-09-18	95	26.8	CALL	0	5	42.49	TRUE	0	0
2026-09-18	100	44.01	CALL	0	13	41.79	TRUE	0	0
2026-09-18	105	42.58	CALL	2	11	40.72	TRUE	42.58	0
2026-09-18	110	39.04	CALL	2	117	40.26	TRUE	39.04	0
2026-09-18	115	35.5	CALL	0	19	39.42	TRUE	0	0
2026-09-18	120	30	CALL	0	21	40.14	TRUE	0	0
2026-09-18	125	31.19	CALL	0	13	38.29	TRUE	0	0
2026-09-18	130	26.82	CALL	1	35	37.48	TRUE	2.46	0.1
2026-09-18	135	21.6	CALL	0	95	37.24	TRUE	0	0
2026-09-18	140	19.35	CALL	0	110	36.89	TRUE	0	0
2026-09-18	145	17.36	CALL	0	9	36.58	FALSE	0	0
2026-09-18	150	17.5	CALL	3	10	36.33	FALSE	17.5	0
2026-09-18	155	14.3	CALL	0	10	35.87	FALSE	0	0
2026-09-18	160	15.1	CALL	0	3	35.58	FALSE	0	0
2026-09-18	165	12.66	CALL	0	7	35.28	FALSE	0	0
2026-09-18	170	11.4	CALL	0	72	35.08	FALSE	0	0
2026-09-18	175	8.9	CALL	0	12	35.21	FALSE	0	0
2026-09-18	180	9	CALL	0	13	34.71	FALSE	0	0
2026-09-18	185	6.6	CALL	0	3	34.57	FALSE	0	0
2026-09-18	190	5.8	CALL	0	17	34.63	FALSE	0	0
2026-09-18	195	4	CALL	0	2	34.73	FALSE	0	0
2026-09-18	200	0	CALL	0	0	34.65	FALSE	0	0
2026-09-18	55	0.55	PUT	0	3	65.44	FALSE	0	0
2026-09-18	60	0.69	PUT	0	1	61.32	FALSE	0	0
2026-09-18	65	0	PUT	0	0	57.79	FALSE	0	0
2026-09-18	70	0	PUT	0	0	55.01	FALSE	0	0
2026-09-18	75	2.04	PUT	0	4	44.56	FALSE	0	0
2026-09-18	80	2.5	PUT	0	16	42.85	FALSE	0	0
2026-09-18	85	2.53	PUT	0	7	38.29	FALSE	0	0
2026-09-18	90	3.17	PUT	0	53	40.09	FALSE	0	0
2026-09-18	95	4	PUT	0	33	40.36	FALSE	0	0
2026-09-18	100	4.65	PUT	1	34	39.65	FALSE	4.65	0
2026-09-18	105	6.89	PUT	0	18	38.98	FALSE	0	0
2026-09-18	110	8.7	PUT	0	9	38.32	FALSE	0	0
2026-09-18	115	10.3	PUT	0	3	37.65	FALSE	0	0
2026-09-18	120	9.4	PUT	0	217	37.29	FALSE	0	0
2026-09-18	125	13.9	PUT	0	4	36.01	FALSE	0	0
2026-09-18	130	13.94	PUT	1	31	36.23	FALSE	13.94	0
2026-09-18	135	17.5	PUT	0	7	35.94	FALSE	0	0
2026-09-18	140	17.45	PUT	0	12	35.76	FALSE	0	0
2026-09-18	145	19.92	PUT	0	1	35.22	TRUE	0	0
2026-09-18	150	0	PUT	0	0	34.89	TRUE	0	0
2026-09-18	155	28	PUT	0	1	34.58	TRUE	0	0
2026-09-18	160	0	PUT	0	0	34.12	TRUE	0	0
2026-09-18	165	0	PUT	0	0	34.37	TRUE	0	0
2026-09-18	170	0	PUT	0	0	33.85	TRUE	0	0
2026-09-18	175	0	PUT	0	0	33.56	TRUE	0	0
2026-09-18	180	0	PUT	0	0	33.4	TRUE	0	0
2026-09-18	185	0	PUT	0	0	33.52	TRUE	0	0
2026-09-18	190	0	PUT	0	0	33.17	TRUE	0	0
2026-09-18	195	0	PUT	0	0	33.19	TRUE	0	0
2026-09-18	200	0	PUT	0	0	33.83	TRUE	0	0
2027-01-15	55	89.61	CALL	0	8	52.17	TRUE	0	0
2027-01-15	60	85.06	CALL	0	72	50.65	TRUE	0	0
2027-01-15	65	70.45	CALL	0	6	49.07	TRUE	0	0
2027-01-15	70	70.2	CALL	0	4	48.02	TRUE	0	0
2027-01-15	75	66.55	CALL	0	22	46.81	TRUE	0	0
2027-01-15	80	64.7	CALL	1	45	44.9	TRUE	64.7	0
2027-01-15	85	55.05	CALL	0	4	44.15	TRUE	0	0
2027-01-15	90	57.64	CALL	0	40	43.21	TRUE	0	0
2027-01-15	95	37.8	CALL	0	2	41.41	TRUE	0	0
2027-01-15	100	49	CALL	4	47	40.96	TRUE	3.3	0.07
2027-01-15	105	45.35	CALL	4	26	40.05	TRUE	45.35	0
2027-01-15	110	39.52	CALL	0	185	39.45	TRUE	0	0
2027-01-15	115	34.73	CALL	0	67	39.09	TRUE	0	0
2027-01-15	120	35	CALL	3	203	38.53	TRUE	2.09	0.06
2027-01-15	125	34.3	CALL	0	98	38.36	TRUE	0	0
2027-01-15	130	27.07	CALL	0	273	37.47	TRUE	0	0
2027-01-15	135	27.25	CALL	2	94	36.87	TRUE	2.1	0.08
2027-01-15	140	22.42	CALL	0	87	36.93	TRUE	0	0
2027-01-15	145	21.5	CALL	0	17	36.51	FALSE	0	0
2027-01-15	150	18.2	CALL	0	126	36.25	FALSE	0	0
2027-01-15	155	18.95	CALL	0	13	35.77	FALSE	0	0
2027-01-15	160	15.16	CALL	0	219	35.63	FALSE	0	0
2027-01-15	165	15.3	CALL	1	8	35.29	FALSE	15.3	0
2027-01-15	170	12.68	CALL	0	27	35.22	FALSE	0	0
2027-01-15	175	10.3	CALL	0	14	34.96	FALSE	0	0
2027-01-15	180	10.44	CALL	0	24	34.18	FALSE	0	0
2027-01-15	185	6.67	CALL	0	15	34.4	FALSE	0	0
2027-01-15	190	8.92	CALL	1	44	34.14	FALSE	0.86	0.11
2027-01-15	195	7.68	CALL	0	17	34	FALSE	0	0
2027-01-15	200	7.5	CALL	130	432	34.51	FALSE	0.9	0.14
2027-01-15	210	0	CALL	0	54	31.87	FALSE	0	0
2027-01-15	220	0	CALL	0	5	36.46	FALSE	0	0
2027-01-15	230	0	CALL	0	62	36.16	FALSE	0	0
2027-01-15	240	0	CALL	0	40	35.42	FALSE	0	0
2027-01-15	250	0	CALL	0	123	34.03	FALSE	0	0
2027-01-15	260	0	CALL	0	38	41.27	FALSE	0	0
2027-01-15	270	0	CALL	0	9	43.78	FALSE	0	0
2027-01-15	280	0	CALL	0	49	42.01	FALSE	0	0
2027-01-15	55	0.85	PUT	0	37	50.89	FALSE	0	0
2027-01-15	60	1.96	PUT	0	49	55.76	FALSE	0	0
2027-01-15	65	1.3	PUT	12	236	44.96	FALSE	1.3	0
2027-01-15	70	1	PUT	0	45	43.98	FALSE	0	0
2027-01-15	75	2.69	PUT	0	83	42.62	FALSE	0	0
2027-01-15	80	3.19	PUT	0	41	40.67	FALSE	0	0
2027-01-15	85	3.4	PUT	10	44	41.24	FALSE	3.4	0
2027-01-15	90	4.8	PUT	0	112	40.36	FALSE	0	0
2027-01-15	95	5.65	PUT	0	50	39.48	FALSE	0	0
2027-01-15	100	6.1	PUT	1	407	38.99	FALSE	6.1	0
2027-01-15	105	7.3	PUT	0	43	38.52	FALSE	0	0
2027-01-15	110	8.6	PUT	0	45	37.94	FALSE	0	0
2027-01-15	115	11.1	PUT	0	45	37.48	FALSE	0	0
2027-01-15	120	11.8	PUT	0	248	37.01	FALSE	0	0
2027-01-15	125	14.33	PUT	0	29	36.53	FALSE	0	0
2027-01-15	130	17.5	PUT	0	14	36.11	FALSE	0	0
2027-01-15	135	18.95	PUT	0	19	35.76	FALSE	0	0
2027-01-15	140	21.45	PUT	0	9	35.46	FALSE	0	0
2027-01-15	145	0	PUT	0	0	35.14	TRUE	0	0
2027-01-15	150	26.45	PUT	0	2	34.79	TRUE	0	0
2027-01-15	155	0	PUT	0	3	34.51	TRUE	0	0
2027-01-15	160	56.45	PUT	0	1	34.37	TRUE	0	0
2027-01-15	165	52.1	PUT	0	6	33.99	TRUE	0	0
2027-01-15	170	0	PUT	0	2	33.86	TRUE	0	0
2027-01-15	175	0	PUT	0	2	33.38	TRUE	0	0
2027-01-15	180	50.55	PUT	0	1	33.29	TRUE	0	0
2027-01-15	185	75.81	PUT	0	0	33.36	TRUE	0	0
2027-01-15	190	62.7	PUT	0	3	32.93	TRUE	0	0
2027-01-15	195	0	PUT	0	0	34.41	TRUE	0	0
2027-01-15	200	0	PUT	0	2	33.01	TRUE	0	0
2027-01-15	210	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0

Latest LEN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$70.46
Jun 13, 2022 7:59 PM EST	100	$70.45
Jun 13, 2022 7:59 PM EST	100	$70.43
Jun 13, 2022 7:59 PM EST	100	$70.32
Jun 13, 2022 8:02 PM EST	1	$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-24	SCOTT D STOWELL	Director	Sell	919.00	62.16	57,125.04	0.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25	MARK SUSTANA	VP/General Counsel/Secretary	Buy	24,678.00			102,699.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01	JONATHAN M JAFFE	President	Sell	20,000.00	82.42	1,648,400.00	109,181.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25	David M Collins	Controller	Buy	14,223.00			110,854.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10	ARMANDO J OLIVERA	Director	Buy	2,000.00			11,117.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	4,307.00	51.54	221,982.78	115.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25	MARK SUSTANA	VP/General Counsel/Secretary	Buy	19,912.00			115,152.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15	David M Collins	Controller	Sell	10,000.00	62.54	625,400.00	116,631.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01	JONATHAN M JAFFE	President	Sell	40,000.00	61.41	2,456,400.00	120,862.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07	David M Collins	Controller	Sell	15,000.00	59.50	892,500.00	126,631.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07	ARMANDO J OLIVERA	Director	Buy	2,000.00			13,117.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10	SIDNEY LAPIDUS	Director	Buy	2,000.00			134,159.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02	JONATHAN M JAFFE	President	Sell	20,000.00	56.06	1,121,200.00	134,166.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24	SCOTT D STOWELL	Director	Sell	62,377.00	67.75	4,226,041.75	139,601.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28	SCOTT D STOWELL	Director	Buy	269.00			139,870.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07	SCOTT D STOWELL	Director	Buy	2,000.00			141,870.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29	SCOTT D STOWELL	Director	Buy	268.00			142,138.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31	SCOTT D STOWELL	Director	Buy	233.00			142,371.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25	David M Collins	Controller	Buy	17,627.00			145,016.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25	RICHARD BECKWITT	Chief Executive Officer	Buy	223,412.00			1,462,070.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25	STUART A MILLER	Executive Chairman	Buy	251,596.00			1,464,797.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01	JONATHAN M JAFFE	President	Sell	20,000.00	56.00	1,120,000.00	154,166.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01	JONATHAN M JAFFE	President	Sell	20,000.00	49.04	980,800.00	157,528.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28	RICHARD BECKWITT	Chief Executive Officer	Buy	189,590.00			1,605,123.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28	STUART A MILLER	Executive Chairman	Buy	213,868.00			1,629,163.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29	Jeffrey Joseph McCall	Executive Vice President	Sell	1,769.00	80.22	141,909.18	171,617.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07	Jeffrey Joseph McCall	Senior Vice President	Sell	10,000.00	59.51	595,100.00	172,733.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23	Jeffrey Joseph McCall	Executive Vice President	Sell	4,524.00	80.00	361,920.00	173,386.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01	JONATHAN M JAFFE	President	Sell	20,000.00	48.94	978,800.00	177,528.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22	Jeffrey Joseph McCall	Executive Vice President	Sell	3,707.00	80.01	296,597.07	177,910.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25	Jeffrey Joseph McCall	Senior Vice President	Buy	25,922.00			179,614.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16	Jeffrey Joseph McCall	Executive Vice President	Sell	10,000.00	70.01	700,100.00	181,617.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10	Teri P McClure	Director	Buy	2,000.00			18,250.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	6,522.00	50.34	328,317.48	184,034.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	2,966.00	46.51	137,948.66	184,066.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02	JONATHAN M JAFFE	President/COO	Sell	20,000.00	40.03	800,600.00	187,317.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28	Jeffrey Joseph McCall	Executive Vice President	Buy	24,858.00			197,591.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24	SCOTT D STOWELL	Director	Sell	237,623.00	67.06	15,934,998.38	201,978.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07	Teri P McClure	Director	Buy	2,000.00			20,250.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	3,018.00	78.72	237,576.96	23,095.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	10,885.00	79.63	866,772.55	248,037.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	5,693.00	64.51	367,255.43	253,773.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	10,000.00	65.61	656,100.00	258,922.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10	Theron I Gilliam	Director	Buy	2,000.00			26,030.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	33,209.00	78.05	2,591,962.45	26,113.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25	DIANE J BESSETTE	VP/CFO/Treasurer	Buy	31,107.00			266,468.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Sell	1,126.00	46.82	52,719.32	2,772.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	5,000.00	61.01	305,050.00	277,775.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07	Theron I Gilliam	Director	Buy	2,000.00			28,030.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28	DIANE J BESSETTE	VP/CFO/Treasurer	Buy	29,002.00			282,775.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	76.00			2,926.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	167.00			2,939.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01	JONATHAN M JAFFE	President/COO	Sell	20,000.00	46.98	939,600.00	294,879.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10	SHERRILL W HUDSON	Director	Buy	2,000.00			31,500.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28	IRVING BOLOTIN	Director	Buy	269.00			31,633.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11	IRVING BOLOTIN	Director	Sell	5,000.00	58.90	294,500.00	31,692.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29	IRVING BOLOTIN	Director	Buy	272.00			31,964.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31	IRVING BOLOTIN	Director	Buy	314.00			33,329.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07	SHERRILL W HUDSON	Director	Buy	2,000.00			33,500.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07	IRVING BOLOTIN	Director	Buy	2,000.00			33,633.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30	IRVING BOLOTIN	Director	Buy	380.00			33,709.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29	IRVING BOLOTIN	Director	Buy	268.00			33,901.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10	JEFFREY SONNENFELD	Director	Buy	2,000.00			33,977.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28	IRVING BOLOTIN	Director	Buy	338.00			34,047.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31	IRVING BOLOTIN	Director	Buy	233.00			34,134.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25	JONATHAN M JAFFE	President	Buy	196,184.00			346,946.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07	JEFFREY SONNENFELD	Director	Buy	2,000.00			35,977.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10	IRVING BOLOTIN	Director	Buy	2,000.00			36,047.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31	IRVING BOLOTIN	Director	Buy	327.00			36,374.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30	IRVING BOLOTIN	Director	Buy	318.00			36,692.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28	JONATHAN M JAFFE	President	Buy	166,428.00			376,779.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31	STEVEN L GERARD	Director	Buy	314.00			39,067.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30	STEVEN L GERARD	Director	Buy	380.00			39,447.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28	STEVEN L GERARD	Director	Buy	338.00			39,785.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10	STEVEN L GERARD	Director	Buy	2,000.00			41,785.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31	SCOTT D STOWELL	Director	Buy	314.00			420,489.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30	SCOTT D STOWELL	Director	Buy	380.00			420,869.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31	STEVEN L GERARD	Director	Buy	327.00			42,112.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28	SCOTT D STOWELL	Director	Buy	338.00			421,207.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10	SCOTT D STOWELL	Director	Buy	2,000.00			423,207.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31	SCOTT D STOWELL	Director	Buy	327.00			423,534.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30	SCOTT D STOWELL	Director	Buy	318.00			423,852.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30	STEVEN L GERARD	Director	Buy	318.00			42,430.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29	STEVEN L GERARD	Director	Buy	272.00			42,702.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28	STEVEN L GERARD	Director	Buy	269.00			42,971.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29	SCOTT D STOWELL	Director	Buy	272.00			439,601.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	18,384.00	50.34	925,450.56	442,236.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	8,048.00	46.51	374,312.48	442,389.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07	STEVEN L GERARD	Director	Buy	2,000.00			44,971.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29	STEVEN L GERARD	Director	Buy	268.00			45,239.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31	STEVEN L GERARD	Director	Buy	233.00			45,472.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05	David M Collins	Controller	Sell	20,000.00	85.00	1,700,000.00	46,803.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	83,773.00	77.12	6,460,573.76	59,322.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08	David M Collins	Controller	Sell	40,000.00	65.00	2,600,000.00	66,803.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17	MARK SUSTANA	VP/General Counsel/Secretary	Sell	40,000.00	76.87	3,074,800.00	67,167.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07	SIDNEY LAPIDUS	Director	Buy	2,000.00			86,159.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	206.00			8,717.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	472.00			8,787.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	7,684.00	61.36	471,490.24	919.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24	David M Collins	Controller	Sell	20,000.00	67.22	1,344,400.00	96,631.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm

Lennar Corporation

(NYSE:LEN)