MusthInsider

Latest On Lennar Corporation (LEN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:48 EST	Dividend	A dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-23 05:48 EST	Dividend	A dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.	Neutral
2024-01-23 04:48 EST	Dividend	A dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.	Neutral
2023-10-11 05:48 EST	Dividend	A dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-06 05:48 EST	Dividend	A dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-16 15:45 EST	News	A Dive Into The Housing Market Part 3: Lennar Remains Resilient	N/A
2023-05-16 01:35 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-04-25 05:47 EST	Dividend	A dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.	Neutral
2023-03-24 12:42 EST	News	Lennar: Hold Rating For The Near Term	N/A
2023-03-20 00:08 EST	News	Housing market slump to worsen in 2023 on mortgage rate volatility, Fitch says	N/A
2023-03-16 04:34 EST	News	Lennar Corporation (LEN) Q1 2023 Earnings Call Transcript	N/A
2023-03-15 13:18 EST	News	4 stocks to watch on Wednesday: Lennar, Sportradar and more	N/A
2023-03-15 13:18 EST	News	Lennar: What Does This Coal Mine Canary Tell Us?	N/A
2023-03-15 13:17 EST	News	Lennar reports Q1 earnings and revenue growth amid rising home deliveries	N/A
2023-03-14 22:26 EST	News	Lennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500M	N/A
2023-03-14 06:33 EST	News	Lennar FQ1 2023 Earnings Preview	N/A
2023-03-11 01:12 EST	News	Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more	N/A
2023-03-11 01:11 EST	News	Lennar: 'Perfect Storm' Amid Falling Home Prices And High Inventories	N/A
2023-03-07 21:17 EST	News	Rate-sensitive homebuilder stocks shake off Powell's hawkish remarks	N/A
2023-03-06 16:02 EST	News	Lennar: Not The Right Time For This Homebuilder	N/A
2023-02-23 16:35 EST	News	Mortgage rates continue on upward trajectory	N/A
2023-02-16 15:22 EST	News	Mortgage rates rise for 2nd consecutive week as inflation continues to persist	N/A
2023-02-02 20:43 EST	News	Lennar files automatic mixed shelf, size undisclosed	N/A
2023-01-26 22:11 EST	News	New home sales growth tops consensus in December	N/A
2023-01-26 22:11 EST	News	Mortgage rates continue downward trajectory, potential homebuyers sensitive to changes	N/A
2023-01-26 04:48 EST	Dividend	A dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.	Neutral
2023-01-23 16:44 EST	News	Housing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic Headwinds	N/A
2023-01-19 20:17 EST	News	Mortgage rates reach lowest level since September 2022	N/A
2023-01-18 20:40 EST	News	Home sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/Max	N/A
2023-01-13 11:23 EST	News	D.R. Horton, KB Home, Lennar stocks dive after downgrade at RBC	N/A
2023-01-12 23:45 EST	News	Long-term mortgage rates decline this week, purchase demand experienced large swings	N/A
2023-01-12 23:45 EST	News	KB Home stock bucks homebuilder rally after Q4 earnings disappoint	N/A
2023-01-11 11:46 EST	News	BofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll Brothers	N/A
2023-01-06 00:44 EST	News	Mortgage rates slightly higher this week, homebuyers stay on sidelines	N/A
2022-12-29 19:57 EST	News	Long-term mortgage rates rise this week after 7 consecutive weeks of decline	N/A
2022-12-24 02:19 EST	News	New home sales surprise with a November increase	N/A
2022-12-16 05:47 EST	News	Lennar Corporation (LEN) Q4 2022 Earnings Call Transcript	N/A
2022-12-16 05:46 EST	News	Lennar Just Keeps Building	N/A
2022-12-14 18:55 EST	News	Lennar, PulteGroup upgraded at Barclays on early cycle opportunity	N/A
2022-12-14 18:54 EST	News	Lennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90M	N/A
2022-12-14 18:53 EST	News	Lennar stock dips 2% as guidance for new orders disappoints	N/A
2022-12-14 01:36 EST	News	Lennar Q4 2022 Earnings Preview	N/A
2022-12-12 15:52 EST	News	Home sales set to drop during 2023 to lowest level since 2011, Redfin predicts	N/A
2022-12-11 23:16 EST	News	Home sales set to drop to lowest level since 2011, Redfin predicts	N/A
2022-12-09 20:40 EST	News	Earnings week ahead: Oracle, Adobe, Lennar, Darden and more	N/A
2022-12-07 15:42 EST	News	Lennar: Steady As She Goes	N/A
2022-12-03 00:58 EST	News	Lennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapse	N/A
2022-12-01 13:16 EST	News	Long-term mortgage rates drop on Fed slowing rate hikes pace optimism	N/A
2022-11-30 19:44 EST	News	Lennar: No Margin Of Safety From A Cyclical Perspective	N/A
2022-11-22 22:32 EST	News	Investors apply the brakes on home-buying as housing market cools	N/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

See Advanced Chart

General

Name Lennar Corporation
Symbol LEN
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryResidential Construction
Full Time Employees 9,495
Last Split Factor1017:1000
Last Split Date2017-11-09
Fiscal Year EndNovember
IPO Date1987-11-05
Gic SectorConsumer Discretionary
Gic GroupConsumer Durables & Apparel
Gic IndustryHousehold Durables
Gic SubIndustryHomebuilding
Web URLhttp://www.lennar.com

Valuation

Trailing PE 9.83
Forward PE 9.09
Price/Sales (Trailing 12 Mt.) 1.21
Price/Book (Most Recent Quarter) 1.52
Enterprise Value Revenue 1.35
Enterprise Value EBITDA 8.82

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $9.63
Next Year EPS Estimate $10.71
Next Quarter EPS Estimate $2.26
Profit Margin 13%
Operating Margin 15%
Return on Assets 7%
Return on Equity 18%
Revenue 23.31 billion
Earnings Per Share $9.78
Revenue Per Share $75.47
Gross Profit 5.17 billion
Quarterly Earnings Growth 18.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 27.66
Environment Score 15.41
Social Score 15.8
Governance Score 10.95
Controversy Level 2

Highlights

Market Capitalization 29.33 billion
EBITDA 3.65 billion
PE Ratio 12.09
PEG Ratio 0.73
Analyst Target Price $97.72
Book Value Per Share $61.15

Share Statistics

Shares Outstanding 274.5 million
Shares Float 282.11 million
% Held by Insiders 202%
% Held by Institutions 96.47%
Shares Short 10 million
Shares Short Prior Month 8.36 million
Short Ratio 3.64
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.5
52 Week High $101.55
52 Week Low $27.91
50 Day Moving Average 87.56
200 Day Moving Average 80.07

Dividends

Forward Annual Dividend Rate $1
Forward Annual Dividend Yield 0.99%
Payout Ratio 8%
Dividend Date 2021-02-12
ExDividend Date 2021-01-28
Dividend Per Share $0.75
Dividend Yield 1.03%

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-17	$5.33 billion	$2.04	$1.71	19.3%
2020-11-30	2020-12-16	$6.83 billion	$2.82	$2.36	19.38%
2020-08-31	2020-09-14	$5.87 billion	$2.12	$1.58	34.34%
2020-05-31	2020-06-15	$5.29 billion	$1.65	$1.22	34.89%
2020-02-29	2020-03-19	$4.51 billion	$1.27	$0.84	50.94%
2019-11-30	2020-01-08	$6.97 billion	$2.13	$1.90	11.97%
2019-08-31	2019-10-02	$5.86 billion	$1.59	$1.32	20.69%
2019-05-31	2019-06-25	$5.56 billion	$1.30	$1.14	14.11%
2019-02-28	2019-03-27	$3.87 billion	$0.74	$0.76	-2.95%
2018-11-30	2019-01-09	$6.46 billion	$1.96	$1.95	0.65%
2018-08-31	2018-10-03	$5.67 billion	$1.61	$1.42	13.58%
2018-05-31	2018-06-26	$5.46 billion	$1.58	$1.28	23.12%
2018-02-28	2018-04-04	$2.98 billion	$1.11	$0.82	34.58%
2017-11-30	2018-01-10	$3.79 billion	$1.29	$1.47	-12.06%
2017-08-31	2017-10-03	$3.26 billion	$1.04	$0.99	5.3%
2017-05-31	2017-06-20	$3.26 billion	$0.89	$0.77	15.56%
2017-02-28	2017-03-21	$2.34 billion	$0.55	$0.56	-1.67%
2016-11-30	2016-12-19	$3.38 billion	$1.31	$1.25	5.42%
2016-08-31	2016-09-20	$2.83 billion	$0.99	$0.88	13.11%
2016-05-31	2016-06-21	$2.75 billion	$0.93	$0.85	9.5%
2016-02-29	2016-03-29	$1.99 billion	$0.62	$0.51	21.59%
2015-11-30	2015-12-18	$2.95 billion	$1.21	$1.12	8.04%
2015-08-31	2015-09-21	$2.49 billion	$0.96	$0.79	21.52%
2015-05-31	2015-06-24	$2.39 billion	$0.79	$0.64	23.44%
2015-02-28	2015-03-19	$1.64 billion	$0.50	$0.45	11.11%
2014-11-30	2015-01-15	$2.58 billion	$1.07	$0.96	11.46%
2014-08-31	2014-09-17	$2.01 billion	$0.78	$0.67	16.42%
2014-05-31	2014-06-26	$1.81 billion	$0.61	$0.51	19.61%
2014-02-28	2014-03-20	$1.36 billion	$0.35	$0.28	25%
2013-11-30	2013-12-18	$1.92 billion	$0.73	$0.62	17.74%
2013-08-31	2013-09-24	$1.6 billion	$0.54	$0.45	20%
2013-05-31	2013-06-25	$1.43 billion	$0.61	$0.33	84.85%
2013-02-28	2013-03-20	$990.24 million	$0.26	$0.15	73.33%
2012-11-30	2013-01-15	$1.35 billion	$0.56	$0.44	27.27%
2012-08-31	2012-09-24	$1.1 billion	$0.23	$0.28	-17.86%
2012-05-31	2012-06-27	$930.16 million	$0.21	$0.17	23.53%
2012-02-29	2012-03-27	$724.86 million	$0.08	$0.04	100%
2011-11-30	2012-01-11	$952.65 million	$0.16	$0.17	-5.88%
2011-08-31	2011-09-19	$820.19 million	$0.11	$0.10	10%
2011-05-31	2011-06-23	$764.49 million	$0.07	$0.04	75%
2011-02-28	2011-03-29	$558.05 million	$0.14	-$0.05	380%
2010-11-30	2011-01-11	$860.12 million	$0.17	$0.03	466.67%
2010-08-31	2010-09-20	$824.98 million	$0.16	$0.06	166.67%
2010-05-31	2010-06-24	$814.48 million	$0.21
2010-02-28	2010-03-24	$574.44 million	-$0.04	-$0.30	86.67%
2009-11-30	2010-01-07	$913.74 million	$0.19	-$0.48	139.58%
2009-08-31	2009-09-21	$720.73 million	-$0.97	-$0.46	-110.87%
2009-05-31	2009-06-25	$891.85 million	-$0.76	-$0.64	-18.75%
2009-02-28	2009-03-30	$593.06 million	-$0.98	-$0.64	-53.13%
2008-11-30	2008-12-18	$1.28 billion	-$5.12	-$1.61	-218.01%
2008-08-31	2008-09-23	$1.11 billion	-$0.56	-$0.52	-7.69%
2008-05-31	2008-06-26	$1.13 billion	-$0.76	-$0.55	-38.18%
2008-02-29	2008-03-27	$1.06 billion	-$0.56	-$1.07	47.66%
2007-11-30	2008-01-24	$2.18 billion	-$7.92	-$1.65	-380%
2007-08-31	2007-09-25	$2.34 billion	-$3.25	-$0.55	-490.91%
2007-05-31	2007-06-26	$2.88 billion	-$1.55	$0.05	-3200%
2007-02-28	2007-03-27	$2.79 billion	$0.43	$0.43	0%
2006-11-30	2007-01-17	$4.27 billion	-$1.24	-$1.11	-11.71%
2006-08-31	2006-09-26	$4.18 billion	$1.30	$1.28	1.56%
2006-05-31	2006-06-26	$4.58 billion	$2.00	$1.85	8.11%
2006-02-28	2006-03-28	$3.24 billion	$1.58	$1.55	1.94%
2005-11-30	2005-12-15	$5.03 billion	$3.54	$3.34	5.99%
2005-08-31	2005-09-26	$3.5 billion	$2.06	$1.98	4.04%
2005-05-31	2005-06-21	$2.93 billion	$1.55	$1.30	19.23%
2005-02-28	2005-03-22	$2.41 billion	$1.17	$1.01	15.84%
2004-11-30	2004-12-15	$3.55 billion	$2.29	$2.21	3.62%
2004-08-31	2004-09-20	$2.75 billion	$1.36	$1.34	1.49%
2004-05-31	2004-06-15	$2.34 billion	$1.22	$1.16	5.17%
2004-02-29	2004-03-16	$1.86 billion	$0.84	$0.83	1.2%
2003-11-30	2003-12-15	$2.94 billion	$1.69	$1.53	10.46%
2003-08-31	2003-09-16	$2.27 billion	$1.22	$1.11	9.91%
2003-05-31	2003-06-10	$2.1 billion	$1.02	$0.85	20%
2003-02-28	2003-03-18	$1.6 billion	$0.69	$0.64	7.81%
2002-11-30	2003-01-07	$2.6 billion	$1.44	$1.34	7.46%
2002-08-31	2002-09-18	$1.85 billion	$0.91	$0.82	10.98%
2002-05-31	2002-06-19	$1.54 billion	$0.69	$0.56	23.21%
2002-02-28	2002-03-20	$1.24 billion	$0.47	$0.45	4.44%
2001-11-30	2002-01-09	$1.94 billion	$1.05	$1.04	0.96%
2001-08-31	2001-09-20	$1.58 billion	$0.70	$0.60	16.67%
2001-05-31	2001-06-20	$1.39 billion	$0.64	$0.48	33.33%
2001-02-28	2001-03-21	$1.1 billion	$0.34	$0.29	17.24%
2000-11-30	2001-01-10	$1.72 billion	$0.72	$0.68	5.88%
2000-08-31	2000-09-20	$1.37 billion	$0.41	$0.37	10.81%
2000-05-31	2000-06-20	$965.92 million	$0.29	$0.27	7.41%
2000-02-29	2000-03-23	$636.14 million	$0.18	$0.18	0%
1999-11-30	2000-01-12		$0.43	$0.42	2.38%
1999-08-31	1999-09-21		$0.33	$0.33	0%
1999-05-31	1999-06-22		$0.29	$0.28	3.57%
1999-02-28	1999-03-23		$0.22	$0.19	15.79%
1998-11-30	1999-01-11		$0.48	$0.40	20%
1998-08-31	1998-09-22		$0.27	$0.25	8%
1998-05-31	1998-06-23		$0.22	$0.19	15.79%
1998-02-28	1998-03-25		$0.14	$0.11	27.27%
1997-11-30	1998-01-21		$0.25	$0.33	-24.24%
1997-08-31	1997-09-23		$0.35	$0.35	0%
1997-05-31	1997-06-26		$0.28	$0.25	12%
1997-02-28	1997-03-26		$0.25	$0.23	8.7%
1996-11-30	1997-01-16		$0.36	$0.36	0%
1996-08-31	1996-09-25		$0.30	$0.29	3.45%
1996-05-31	1996-06-26		$0.23	$0.21	9.52%
1996-02-29	1996-03-27		$0.22	$0.21	4.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	50	0	CALL	0	0	152.54	TRUE	0	0
2025-12-19	55	0	CALL	0	0	0	TRUE	0	0
2025-12-19	60	0	CALL	0	0	0	TRUE	0	0
2025-12-19	65	57.1	CALL	0	1	0	TRUE	0	0
2025-12-19	70	62.65	CALL	0	6	0	TRUE	0	0
2025-12-19	75	55.2	CALL	0	1	0	TRUE	0	0
2025-12-19	80	50.35	CALL	0	3	0	TRUE	0	0
2025-12-19	85	0	CALL	0	2	0	TRUE	0	0
2025-12-19	87.5	0	CALL	0	0	82.75	TRUE	0	0
2025-12-19	90	29.19	CALL	1	601	0	TRUE	29.19	0
2025-12-19	92.5	0	CALL	0	0	77.16	TRUE	0	0
2025-12-19	95	0	CALL	0	0	0	TRUE	0	0
2025-12-19	97.5	0	CALL	0	115	74.04	TRUE	0	0
2025-12-19	100	19.5	CALL	0	696	0	TRUE	0	0
2025-12-19	101	0	CALL	0	0	0	TRUE	0	0
2025-12-19	102	0	CALL	0	0	0	TRUE	0	0
2025-12-19	103	0	CALL	0	0	0	TRUE	0	0
2025-12-19	104	0	CALL	0	0	61.91	TRUE	0	0
2025-12-19	105	24.97	CALL	0	210	61.83	TRUE	0	0
2025-12-19	106	0	CALL	0	0	61.04	TRUE	0	0
2025-12-19	107	0	CALL	0	0	64.21	TRUE	0	0
2025-12-19	108	0	CALL	0	0	62.01	TRUE	0	0
2025-12-19	109	0	CALL	0	0	66.07	TRUE	0	0
2025-12-19	110	9.61	CALL	11	262	43.65	TRUE	9.61	0
2025-12-19	111	9.64	CALL	5	2	70.51	TRUE	9.64	0
2025-12-19	112	8	CALL	8	1	49.26	TRUE	8	0
2025-12-19	113	17.85	CALL	0	1	64.34	TRUE	0	0
2025-12-19	114	15.45	CALL	0	2	67.59	TRUE	0	0
2025-12-19	115	6.1	CALL	5	549	57.71	TRUE	-2.3	-0.27
2025-12-19	116	6.08	CALL	4	4	56.08	TRUE	-1.67	-0.22
2025-12-19	117	6.9	CALL	0	8	65.01	TRUE	0	0
2025-12-19	118	3.92	CALL	5	31	59.34	TRUE	-0.52	-0.12
2025-12-19	119	3.5	CALL	6	11	59.75	TRUE	-0.6	-0.15
2025-12-19	120	3.5	CALL	56	512	61.89	FALSE	-0.1	-0.03
2025-12-19	121	2.91	CALL	6	91	59.39	FALSE	-0.21	-0.07
2025-12-19	122	2.4	CALL	16	110	57.45	FALSE	-0.4	-0.14
2025-12-19	123	2.25	CALL	4	24	60.94	FALSE	2.25	0
2025-12-19	124	2.1	CALL	1	78	63.98	FALSE	0.1	0.05
2025-12-19	125	1.5	CALL	39	2186	58.11	FALSE	-0.25	-0.14
2025-12-19	126	1.26	CALL	4	86	58.12	FALSE	-0.27	-0.18
2025-12-19	127	1.05	CALL	2	21	58.09	FALSE	-0.38	-0.27
2025-12-19	128	0.86	CALL	8	69	57.84	FALSE	-0.19	-0.18
2025-12-19	129	0.85	CALL	34	92	61.57	FALSE	-0.02	-0.02
2025-12-19	130	0.75	CALL	96	1391	62.77	FALSE	-0.03	-0.04
2025-12-19	131	0.62	CALL	62	67	62.66	FALSE	-0.04	-0.06
2025-12-19	132	0.48	CALL	45	36	61.54	FALSE	-0.13	-0.21
2025-12-19	133	0.4	CALL	27	89	61.83	FALSE	-0.1	-0.2
2025-12-19	134	0.4	CALL	57	86	64.96	FALSE	0.1	0.33
2025-12-19	135	0.23	CALL	26	3953	60.02	FALSE	-0.12	-0.34
2025-12-19	136	0.7	CALL	0	2	66.49	FALSE	0	0
2025-12-19	137	0	CALL	0	0	78.15	FALSE	0	0
2025-12-19	138	0.33	CALL	25	1	73.66	FALSE	0.33	0
2025-12-19	139	0	CALL	0	0	88.05	FALSE	0	0
2025-12-19	140	0.12	CALL	58	523	65.33	FALSE	-0.13	-0.52
2025-12-19	141	0	CALL	0	0	92.01	FALSE	0	0
2025-12-19	145	0.07	CALL	21	2201	70.89	FALSE	-0.15	-0.68
2025-12-19	150	0.05	CALL	420	1309	77.61	FALSE	-0.06	-0.55
2025-12-19	155	0.1	CALL	0	481	95.63	FALSE	0	0
2025-12-19	160	0.05	CALL	11	168	96.1	FALSE	0.03	1.5
2025-12-19	165	0.05	CALL	8	243	104.72	FALSE	-0.12	-0.71
2025-12-19	170	0.1	CALL	0	3616	112.98	FALSE	0	0
2025-12-19	175	0.1	CALL	0	325	150.63	FALSE	0	0
2025-12-19	180	0.05	CALL	0	98	139.97	FALSE	0	0
2025-12-19	185	0.25	CALL	0	1	147.82	FALSE	0	0
2025-12-19	190	0.16	CALL	0	7	155.39	FALSE	0	0
2025-12-19	195	0.05	CALL	10	21	149.91	FALSE	0.05	0
2025-12-19	200	0.18	CALL	0	18	169.77	FALSE	0	0
2025-12-19	210	0	CALL	0	75	54.18	FALSE	0	0
2025-12-19	220	0	CALL	0	45	57.57	FALSE	0	0
2025-12-19	230	0	CALL	0	64	50.95	FALSE	0	0
2025-12-19	240	0	CALL	0	184	53.17	FALSE	0	0
2025-12-19	250	0	CALL	0	7	55	FALSE	0	0
2025-12-19	260	0	CALL	0	14	57.56	FALSE	0	0
2025-12-19	270	0	CALL	0	6	58.6	FALSE	0	0
2025-12-19	280	0	CALL	0	32	60.1	FALSE	0	0
2025-12-19	50	0	PUT	0	166	75.6	FALSE	0	0
2025-12-19	55	0.03	PUT	0	1	299.93	FALSE	0	0
2025-12-19	60	0.25	PUT	0	70	216.55	FALSE	0	0
2025-12-19	65	0.17	PUT	0	17	241.1	FALSE	0	0
2025-12-19	70	0.13	PUT	0	687	171.52	FALSE	0	0
2025-12-19	75	0.03	PUT	0	44	151.22	FALSE	0	0
2025-12-19	80	0.19	PUT	0	673	132.11	FALSE	0	0
2025-12-19	85	0.03	PUT	0	268	114.01	FALSE	0	0
2025-12-19	87.5	0	PUT	0	8	35.55	FALSE	0	0
2025-12-19	90	0.05	PUT	0	162	96.75	FALSE	0	0
2025-12-19	92.5	0	PUT	0	72	34.38	FALSE	0	0
2025-12-19	95	0.07	PUT	85	275	84.09	FALSE	0.01	0.17
2025-12-19	97.5	0	PUT	0	59	32.33	FALSE	0	0
2025-12-19	100	0.1	PUT	43	1661	71.39	FALSE	-0.04	-0.29
2025-12-19	101	0	PUT	0	0	77	FALSE	0	0
2025-12-19	102	0.2	PUT	1	4	73.27	FALSE	-0.02	-0.09
2025-12-19	103	0.36	PUT	0	2	83.35	FALSE	0	0
2025-12-19	104	0.25	PUT	0	3	70.43	FALSE	0	0
2025-12-19	105	0.3	PUT	12	343	67.87	FALSE	0	0
2025-12-19	106	0.4	PUT	2	0	68.58	FALSE	-0.02	-0.05
2025-12-19	107	0.55	PUT	13	4	70.27	FALSE	0.13	0.31
2025-12-19	108	0.85	PUT	4	0	75.47	FALSE	0.85	0
2025-12-19	109	0.84	PUT	1	0	70.41	FALSE	0.84	0
2025-12-19	110	0.88	PUT	21	1621	66.7	FALSE	-0.04	-0.04
2025-12-19	111	1	PUT	20	36	64.88	FALSE	0.08	0.09
2025-12-19	112	1.27	PUT	12	92	66.08	FALSE	0.12	0.1
2025-12-19	113	1.55	PUT	18	32	66.61	FALSE	0.3	0.24
2025-12-19	114	1.6	PUT	10	26	61.89	FALSE	-0.24	-0.13
2025-12-19	115	2.05	PUT	498	4022	64.45	FALSE	-0.15	-0.07
2025-12-19	116	2.3	PUT	0	48	62.08	FALSE	0	0
2025-12-19	117	3.12	PUT	8	28	63.05	FALSE	0.67	0.27
2025-12-19	118	3.3	PUT	21	112	65.35	FALSE	-0.25	-0.07
2025-12-19	119	3.9	PUT	9	309	62.39	FALSE	0.18	0.05
2025-12-19	120	4.3	PUT	152	1173	65.35	TRUE	0.02	0
2025-12-19	121	5.2	PUT	5	65	61.89	TRUE	1.25	0.32
2025-12-19	122	5.03	PUT	1	21	58.14	TRUE	5.03	0
2025-12-19	123	5.8	PUT	0	6	62.87	TRUE	0	0
2025-12-19	124	7.1	PUT	0	14	63.29	TRUE	0	0
2025-12-19	125	7.96	PUT	12	802	74.3	TRUE	0.26	0.03
2025-12-19	126	8.71	PUT	0	81	57.1	TRUE	0	0
2025-12-19	127	9.08	PUT	2	15	67.51	TRUE	9.08	0
2025-12-19	128	5.25	PUT	0	42	64.89	TRUE	0	0
2025-12-19	129	9.8	PUT	0	75	63.11	TRUE	0	0
2025-12-19	130	11.88	PUT	7	2746	76.23	TRUE	0.56	0.05
2025-12-19	131	5.7	PUT	0	111	65.34	TRUE	0	0
2025-12-19	132	5.7	PUT	0	9	73.23	TRUE	0	0
2025-12-19	133	13.4	PUT	0	5	69.27	TRUE	0	0
2025-12-19	134	6.9	PUT	0	2	69.14	TRUE	0	0
2025-12-19	135	18.5	PUT	0	513	70.43	TRUE	0	0
2025-12-19	136	0	PUT	0	0	77.35	TRUE	0	0
2025-12-19	137	18.02	PUT	2	0	75.3	TRUE	18.02	0
2025-12-19	138	0	PUT	0	0	83.56	TRUE	0	0
2025-12-19	139	0	PUT	0	0	72.55	TRUE	0	0
2025-12-19	140	21.4	PUT	7	71	98.67	TRUE	21.4	0
2025-12-19	141	0	PUT	0	0	80.79	TRUE	0	0
2025-12-19	145	23.52	PUT	0	11	96.78	TRUE	0	0
2025-12-19	150	28.1	PUT	0	5	114.8	TRUE	0	0
2025-12-19	155	22.5	PUT	0	10	118.59	TRUE	0	0
2025-12-19	160	44.4	PUT	0	0	118	TRUE	0	0
2025-12-19	165	0	PUT	0	0	115.51	TRUE	0	0
2025-12-19	170	54.4	PUT	0	20	157.82	TRUE	0	0
2025-12-19	175	0	PUT	0	0	171.18	TRUE	0	0
2025-12-19	180	0	PUT	0	0	166.02	TRUE	0	0
2025-12-19	185	0	PUT	0	0	174.98	TRUE	0	0
2025-12-19	190	47.02	PUT	0	0	183.62	TRUE	0	0
2025-12-19	195	0	PUT	0	0	196.57	TRUE	0	0
2025-12-19	200	0	PUT	0	0	204.76	TRUE	0	0
2025-12-19	210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	0	PUT	0	1	0	TRUE	0	0
2025-12-19	230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-26	70	0	CALL	0	0	0	TRUE	0	0
2025-12-26	75	0	CALL	0	0	0	TRUE	0	0
2025-12-26	80	0	CALL	0	0	0	TRUE	0	0
2025-12-26	85	0	CALL	0	0	0	TRUE	0	0
2025-12-26	90	0	CALL	0	0	0	TRUE	0	0
2025-12-26	95	0	CALL	0	0	0	TRUE	0	0
2025-12-26	100	0	CALL	0	0	45.13	TRUE	0	0
2025-12-26	104	15.03	CALL	0	1	45.14	TRUE	0	0
2025-12-26	105	14.06	CALL	0	11	49.7	TRUE	0	0
2025-12-26	106	0	CALL	0	0	46.85	TRUE	0	0
2025-12-26	107	12.79	CALL	0	1	52.58	TRUE	0	0
2025-12-26	108	11.84	CALL	0	5	48.33	TRUE	0	0
2025-12-26	109	21.04	CALL	0	1	47.21	TRUE	0	0
2025-12-26	110	10.55	CALL	0	9	47.62	TRUE	0	0
2025-12-26	111	9.58	CALL	0	0	52.23	TRUE	0	0
2025-12-26	112	10.88	CALL	0	0	46.24	TRUE	0	0
2025-12-26	113	19.18	CALL	0	1	41.04	TRUE	0	0
2025-12-26	114	9.8	CALL	0	1	45.51	TRUE	0	0
2025-12-26	115	17.75	CALL	0	10	51.99	TRUE	0	0
2025-12-26	116	5.7	CALL	0	8	46.22	TRUE	0	0
2025-12-26	117	5.32	CALL	0	10	46.17	TRUE	0	0
2025-12-26	118	5.14	CALL	0	1	46.82	TRUE	0	0
2025-12-26	119	4.2	CALL	36	28	44.23	TRUE	4.2	0
2025-12-26	120	3.53	CALL	13	14	42.13	FALSE	3.53	0
2025-12-26	121	3	CALL	2	4	45.05	FALSE	3	0
2025-12-26	122	3.4	CALL	0	3	45.38	FALSE	0	0
2025-12-26	123	4.8	CALL	0	2	39.43	FALSE	0	0
2025-12-26	124	2.1	CALL	0	6	44.19	FALSE	0	0
2025-12-26	125	1.82	CALL	3	48	43.43	FALSE	-0.29	-0.14
2025-12-26	126	1.65	CALL	1	9	44.63	FALSE	-1.12	-0.4
2025-12-26	127	1.72	CALL	20	3	44.07	FALSE	-0.73	-0.3
2025-12-26	128	1.4	CALL	0	6	43.37	FALSE	0	0
2025-12-26	129	1.98	CALL	0	2	50.43	FALSE	0	0
2025-12-26	130	1.1	CALL	0	17	43.43	FALSE	0	0
2025-12-26	131	3.4	CALL	0	3	54.52	FALSE	0	0
2025-12-26	132	0.87	CALL	0	25	51.24	FALSE	0	0
2025-12-26	133	3.22	CALL	0	2	51.85	FALSE	0	0
2025-12-26	134	0.45	CALL	7	11	45.34	FALSE	0.45	0
2025-12-26	135	0.97	CALL	0	103	52.9	FALSE	0	0
2025-12-26	136	0.9	CALL	0	142	62.86	FALSE	0	0
2025-12-26	137	0	CALL	0	0	63.23	FALSE	0	0
2025-12-26	138	1.64	CALL	0	2	61.19	FALSE	0	0
2025-12-26	139	0.75	CALL	0	1	67.72	FALSE	0	0
2025-12-26	140	0.56	CALL	0	37	65.45	FALSE	0	0
2025-12-26	141	0	CALL	0	0	98.49	FALSE	0	0
2025-12-26	142	0.66	CALL	0	1	90.41	FALSE	0	0
2025-12-26	143	0	CALL	0	0	99.4	FALSE	0	0
2025-12-26	144	0.5	CALL	0	6	104.17	FALSE	0	0
2025-12-26	145	1.7	CALL	0	15	85.79	FALSE	0	0
2025-12-26	146	0	CALL	0	0	95.77	FALSE	0	0
2025-12-26	147	0	CALL	0	0	110.25	FALSE	0	0
2025-12-26	150	0	CALL	0	0	107.95	FALSE	0	0
2025-12-26	155	0	CALL	0	0	118	FALSE	0	0
2025-12-26	160	0	CALL	0	0	122.24	FALSE	0	0
2025-12-26	165	0	CALL	0	0	135.37	FALSE	0	0
2025-12-26	170	0	CALL	0	0	135.79	FALSE	0	0
2025-12-26	175	0.05	CALL	0	10	148.48	FALSE	0	0
2025-12-26	180	0	CALL	0	0	160.8	FALSE	0	0
2025-12-26	70	0	PUT	0	0	189.11	FALSE	0	0
2025-12-26	75	0	PUT	0	0	168.58	FALSE	0	0
2025-12-26	80	0	PUT	0	0	149.21	FALSE	0	0
2025-12-26	85	0	PUT	0	0	130.81	FALSE	0	0
2025-12-26	90	0	PUT	0	0	113.19	FALSE	0	0
2025-12-26	95	0	PUT	0	0	90.33	FALSE	0	0
2025-12-26	100	0.16	PUT	0	9	71.64	FALSE	0	0
2025-12-26	104	0	PUT	0	0	54.63	FALSE	0	0
2025-12-26	105	0.44	PUT	0	9	50.28	FALSE	0	0
2025-12-26	106	0	PUT	0	0	52.71	FALSE	0	0
2025-12-26	107	0.77	PUT	0	23	48.48	FALSE	0	0
2025-12-26	108	0.8	PUT	0	23	50.91	FALSE	0	0
2025-12-26	109	1.3	PUT	0	12	49.13	FALSE	0	0
2025-12-26	110	1.1	PUT	8	17	49.37	FALSE	-0.34	-0.24
2025-12-26	111	1.15	PUT	1	7	46.73	FALSE	1.15	0
2025-12-26	112	1.55	PUT	0	5	46.27	FALSE	0	0
2025-12-26	113	1.95	PUT	2	5	45.78	FALSE	1.95	0
2025-12-26	114	2.97	PUT	0	12	46.56	FALSE	0	0
2025-12-26	115	2.5	PUT	1	16	49.59	FALSE	0	0
2025-12-26	116	3.55	PUT	0	24	47.48	FALSE	0	0
2025-12-26	117	3.21	PUT	1	17	48.68	FALSE	0.46	0.17
2025-12-26	118	3.9	PUT	1	22	51.43	FALSE	3.9	0
2025-12-26	119	4.38	PUT	6	16	51.36	FALSE	4.38	0
2025-12-26	120	4.96	PUT	1	26	52.02	TRUE	0.68	0.16
2025-12-26	121	4.44	PUT	0	5	47.95	TRUE	0	0
2025-12-26	122	5.91	PUT	0	25	47.47	TRUE	0	0
2025-12-26	123	0	PUT	0	0	44.82	TRUE	0	0
2025-12-26	124	7.12	PUT	0	1	49.98	TRUE	0	0
2025-12-26	125	8.22	PUT	2	16	54.03	TRUE	1.67	0.26
2025-12-26	126	7.87	PUT	0	5	43.41	TRUE	0	0
2025-12-26	127	9.8	PUT	0	3	50.03	TRUE	0	0
2025-12-26	128	3.49	PUT	0	1	45.39	TRUE	0	0
2025-12-26	129	5.6	PUT	0	3	45.95	TRUE	0	0
2025-12-26	130	6.2	PUT	0	1	54.96	TRUE	0	0
2025-12-26	131	0	PUT	0	0	48.82	TRUE	0	0
2025-12-26	132	0	PUT	0	0	52.29	TRUE	0	0
2025-12-26	133	0	PUT	0	0	46.79	TRUE	0	0
2025-12-26	134	14.78	PUT	0	0	53.4	TRUE	0	0
2025-12-26	135	0	PUT	0	0	51.31	TRUE	0	0
2025-12-26	136	17.9	PUT	0	2	55.85	TRUE	0	0
2025-12-26	137	18.01	PUT	1	0	51.96	TRUE	18.01	0
2025-12-26	138	0	PUT	0	0	52.19	TRUE	0	0
2025-12-26	139	0	PUT	0	0	59.87	TRUE	0	0
2025-12-26	140	23.47	PUT	0	1	63.22	TRUE	0	0
2025-12-26	141	0	PUT	0	0	63.95	TRUE	0	0
2025-12-26	142	0	PUT	0	0	63.09	TRUE	0	0
2025-12-26	143	0	PUT	0	0	66.5	TRUE	0	0
2025-12-26	144	0	PUT	0	0	66.9	TRUE	0	0
2025-12-26	145	0	PUT	0	0	68.77	TRUE	0	0
2025-12-26	146	0	PUT	0	0	70.61	TRUE	0	0
2025-12-26	147	0	PUT	0	0	66.99	TRUE	0	0
2025-12-26	150	0	PUT	0	0	74.11	TRUE	0	0
2025-12-26	155	0	PUT	0	0	84.37	TRUE	0	0
2025-12-26	160	0	PUT	0	0	94.3	TRUE	0	0
2025-12-26	165	0	PUT	0	0	101.97	TRUE	0	0
2025-12-26	170	0	PUT	0	0	109.3	TRUE	0	0
2025-12-26	175	0	PUT	0	0	114.06	TRUE	0	0
2025-12-26	180	0	PUT	0	0	115.52	TRUE	0	0
2026-01-02	70	0	CALL	0	0	0	TRUE	0	0
2026-01-02	75	0	CALL	0	0	0	TRUE	0	0
2026-01-02	80	0	CALL	0	0	0	TRUE	0	0
2026-01-02	85	0	CALL	0	0	0	TRUE	0	0
2026-01-02	90	0	CALL	0	0	0	TRUE	0	0
2026-01-02	95	0	CALL	0	0	42.27	TRUE	0	0
2026-01-02	100	0	CALL	0	0	40.81	TRUE	0	0
2026-01-02	104	0	CALL	0	0	41.44	TRUE	0	0
2026-01-02	105	0	CALL	0	0	46.86	TRUE	0	0
2026-01-02	106	0	CALL	0	0	45.23	TRUE	0	0
2026-01-02	107	0	CALL	0	0	46.01	TRUE	0	0
2026-01-02	108	14.98	CALL	0	0	47.78	TRUE	0	0
2026-01-02	109	14.01	CALL	0	0	37.49	TRUE	0	0
2026-01-02	110	13.56	CALL	0	0	45.95	TRUE	0	0
2026-01-02	111	10.08	CALL	0	0	43.54	TRUE	0	0
2026-01-02	112	9.11	CALL	0	1	40.47	TRUE	0	0
2026-01-02	113	9.07	CALL	0	1	42.34	TRUE	0	0
2026-01-02	114	8.12	CALL	0	0	42.65	TRUE	0	0
2026-01-02	115	0	CALL	0	0	43.11	TRUE	0	0
2026-01-02	116	9.03	CALL	0	0	42.27	TRUE	0	0
2026-01-02	117	8.06	CALL	0	0	43.49	TRUE	0	0
2026-01-02	118	5.3	CALL	1	0	43.45	TRUE	5.3	0
2026-01-02	119	0	CALL	0	0	43.11	TRUE	0	0
2026-01-02	120	4.15	CALL	0	4	43.82	FALSE	0	0
2026-01-02	121	4.8	CALL	0	2	42.44	FALSE	0	0
2026-01-02	122	0	CALL	0	0	43.02	FALSE	0	0
2026-01-02	123	3.3	CALL	0	1	42.4	FALSE	0	0
2026-01-02	124	3.55	CALL	0	4	42.42	FALSE	0	0
2026-01-02	125	2.41	CALL	5	11	40.77	FALSE	-0.39	-0.14
2026-01-02	126	2.45	CALL	1	1	41.05	FALSE	2.45	0
2026-01-02	127	1.83	CALL	1	3	40.42	FALSE	1.83	0
2026-01-02	128	0	CALL	0	0	36.07	FALSE	0	0
2026-01-02	129	2.25	CALL	0	1	40.83	FALSE	0	0
2026-01-02	130	1.25	CALL	1	7	40.98	FALSE	-0.65	-0.34
2026-01-02	131	1.25	CALL	18	5	43.2	FALSE	1.25	0
2026-01-02	132	1.25	CALL	0	17	40.47	FALSE	0	0
2026-01-02	133	1.15	CALL	0	16	41.7	FALSE	0	0
2026-01-02	134	1	CALL	0	4	50.9	FALSE	0	0
2026-01-02	135	0.65	CALL	0	6	51.55	FALSE	0	0
2026-01-02	136	5	CALL	0	1	57.01	FALSE	0	0
2026-01-02	137	2.6	CALL	0	2	52.46	FALSE	0	0
2026-01-02	138	2.26	CALL	0	1	54.32	FALSE	0	0
2026-01-02	139	0.75	CALL	0	1	53.64	FALSE	0	0
2026-01-02	140	1.6	CALL	0	35	54.51	FALSE	0	0
2026-01-02	141	0	CALL	0	0	56.22	FALSE	0	0
2026-01-02	142	2.95	CALL	0	0	81.9	FALSE	0	0
2026-01-02	143	1.4	CALL	0	2	83.24	FALSE	0	0
2026-01-02	144	0	CALL	0	0	72.85	FALSE	0	0
2026-01-02	145	0	CALL	0	0	71.51	FALSE	0	0
2026-01-02	146	0	CALL	0	0	70.74	FALSE	0	0
2026-01-02	147	0	CALL	0	0	75.7	FALSE	0	0
2026-01-02	150	0.15	CALL	1	64	49.72	FALSE	0.15	0
2026-01-02	155	0	CALL	0	0	83.89	FALSE	0	0
2026-01-02	160	0	CALL	0	0	92.03	FALSE	0	0
2026-01-02	165	0	CALL	0	0	101.81	FALSE	0	0
2026-01-02	170	0	CALL	0	0	104.27	FALSE	0	0
2026-01-02	175	0	CALL	0	0	105.77	FALSE	0	0
2026-01-02	70	0.1	PUT	1	0	102.77	FALSE	0.1	0
2026-01-02	75	0	PUT	0	0	136.02	FALSE	0	0
2026-01-02	80	0	PUT	0	0	106.52	FALSE	0	0
2026-01-02	85	0	PUT	0	0	105.56	FALSE	0	0
2026-01-02	90	0.05	PUT	0	1	91.36	FALSE	0	0
2026-01-02	95	0.2	PUT	0	4	72.93	FALSE	0	0
2026-01-02	100	0.25	PUT	0	3	65.27	FALSE	0	0
2026-01-02	104	0	PUT	0	0	61.91	FALSE	0	0
2026-01-02	105	0.98	PUT	0	100	47.02	FALSE	0	0
2026-01-02	106	0.79	PUT	0	1	56.18	FALSE	0	0
2026-01-02	107	0	PUT	0	0	53.3	FALSE	0	0
2026-01-02	108	0	PUT	0	0	43.93	FALSE	0	0
2026-01-02	109	1.3	PUT	1	2	45.49	FALSE	1.3	0
2026-01-02	110	1.3	PUT	2	130	42.63	FALSE	1.3	0
2026-01-02	111	0	PUT	0	0	42.87	FALSE	0	0
2026-01-02	112	0	PUT	0	0	41.6	FALSE	0	0
2026-01-02	113	0	PUT	0	0	42.59	FALSE	0	0
2026-01-02	114	1.65	PUT	0	1	43.16	FALSE	0	0
2026-01-02	115	2.5	PUT	0	7	43.11	FALSE	0	0
2026-01-02	116	0	PUT	0	0	39.9	FALSE	0	0
2026-01-02	117	0	PUT	0	0	42.59	FALSE	0	0
2026-01-02	118	3.8	PUT	0	3	42.12	FALSE	0	0
2026-01-02	119	4.3	PUT	0	100	46.76	FALSE	0	0
2026-01-02	120	5.25	PUT	0	6	45.67	TRUE	0	0
2026-01-02	121	5	PUT	0	2	42.5	TRUE	0	0
2026-01-02	122	6.4	PUT	0	3	38.53	TRUE	0	0
2026-01-02	123	2.9	PUT	0	9	37.36	TRUE	0	0
2026-01-02	124	3.8	PUT	0	14	39.64	TRUE	0	0
2026-01-02	125	0	PUT	0	0	43.19	TRUE	0	0
2026-01-02	126	6.86	PUT	0	4	46.64	TRUE	0	0
2026-01-02	127	4.2	PUT	0	1	49.5	TRUE	0	0
2026-01-02	128	9	PUT	0	7	47.07	TRUE	0	0
2026-01-02	129	5.5	PUT	0	2	41.79	TRUE	0	0
2026-01-02	130	13	PUT	0	10	40.4	TRUE	0	0
2026-01-02	131	0	PUT	0	0	41.27	TRUE	0	0
2026-01-02	132	14.8	PUT	0	2	42.68	TRUE	0	0
2026-01-02	133	7.7	PUT	0	4	41.71	TRUE	0	0
2026-01-02	134	0	PUT	0	0	45.24	TRUE	0	0
2026-01-02	135	0	PUT	0	0	46.39	TRUE	0	0
2026-01-02	136	0	PUT	0	0	48.28	TRUE	0	0
2026-01-02	137	0	PUT	0	0	47.51	TRUE	0	0
2026-01-02	138	0	PUT	0	0	47.35	TRUE	0	0
2026-01-02	139	0	PUT	0	0	49.05	TRUE	0	0
2026-01-02	140	0	PUT	0	0	49.66	TRUE	0	0
2026-01-02	141	0	PUT	0	0	52.39	TRUE	0	0
2026-01-02	142	0	PUT	0	0	51.75	TRUE	0	0
2026-01-02	143	0	PUT	0	0	54.5	TRUE	0	0
2026-01-02	144	0	PUT	0	0	54.86	TRUE	0	0
2026-01-02	145	23.59	PUT	0	10	53.75	TRUE	0	0
2026-01-02	146	0	PUT	0	0	57.9	TRUE	0	0
2026-01-02	147	0	PUT	0	0	53.51	TRUE	0	0
2026-01-02	150	0	PUT	0	0	62.37	TRUE	0	0
2026-01-02	155	0	PUT	0	0	0	TRUE	0	0
2026-01-02	160	0	PUT	0	0	77.3	TRUE	0	0
2026-01-02	165	0	PUT	0	0	83.59	TRUE	0	0
2026-01-02	170	0	PUT	0	0	87.91	TRUE	0	0
2026-01-02	175	0	PUT	0	0	95.36	TRUE	0	0
2026-01-09	70	0	CALL	0	0	91.34	TRUE	0	0
2026-01-09	75	0	CALL	0	0	79.37	TRUE	0	0
2026-01-09	80	0	CALL	0	0	68.17	TRUE	0	0
2026-01-09	85	0	CALL	0	0	61.82	TRUE	0	0
2026-01-09	90	0	CALL	0	0	40.54	TRUE	0	0
2026-01-09	95	0	CALL	0	0	49.41	TRUE	0	0
2026-01-09	100	0	CALL	0	0	47.59	TRUE	0	0
2026-01-09	104	0	CALL	0	0	48.28	TRUE	0	0
2026-01-09	105	0	CALL	0	0	45.2	TRUE	0	0
2026-01-09	106	0	CALL	0	0	44.91	TRUE	0	0
2026-01-09	107	0	CALL	0	0	43.79	TRUE	0	0
2026-01-09	108	0	CALL	0	0	41.33	TRUE	0	0
2026-01-09	109	0	CALL	0	0	41.77	TRUE	0	0
2026-01-09	110	11.35	CALL	0	1	41.88	TRUE	0	0
2026-01-09	111	0	CALL	0	0	41.74	TRUE	0	0
2026-01-09	112	0	CALL	0	0	40.41	TRUE	0	0
2026-01-09	113	0	CALL	0	0	40.76	TRUE	0	0
2026-01-09	114	0	CALL	0	0	40.84	TRUE	0	0
2026-01-09	115	0	CALL	0	0	43.59	TRUE	0	0
2026-01-09	116	0	CALL	0	0	40.66	TRUE	0	0
2026-01-09	117	0	CALL	0	0	42.02	TRUE	0	0
2026-01-09	118	0	CALL	0	0	41.52	TRUE	0	0
2026-01-09	119	0	CALL	0	0	41.19	TRUE	0	0
2026-01-09	120	0	CALL	0	0	41.41	FALSE	0	0
2026-01-09	121	4.25	CALL	0	0	46.43	FALSE	0	0
2026-01-09	122	0	CALL	0	0	43.11	FALSE	0	0
2026-01-09	123	5.5	CALL	0	0	41.1	FALSE	0	0
2026-01-09	124	3.85	CALL	0	1	45.6	FALSE	0	0
2026-01-09	125	3.15	CALL	0	9	40.08	FALSE	0	0
2026-01-09	126	2.89	CALL	4	1	41.54	FALSE	2.89	0
2026-01-09	127	2.39	CALL	0	3	45.38	FALSE	0	0
2026-01-09	128	2.12	CALL	0	3	39.17	FALSE	0	0
2026-01-09	129	1.88	CALL	1	12	39.53	FALSE	1.88	0
2026-01-09	130	1.85	CALL	0	2	33.79	FALSE	0	0
2026-01-09	131	1.3	CALL	1	12	37.63	FALSE	-0.7	-0.35
2026-01-09	132	1.45	CALL	4	12	41.16	FALSE	1.45	0
2026-01-09	133	6.95	CALL	0	2	42.47	FALSE	0	0
2026-01-09	134	5.95	CALL	0	2	38.14	FALSE	0	0
2026-01-09	135	0.8	CALL	0	2	40.46	FALSE	0	0
2026-01-09	136	0	CALL	0	0	51.24	FALSE	0	0
2026-01-09	137	0	CALL	0	0	53.56	FALSE	0	0
2026-01-09	138	0	CALL	0	0	51.79	FALSE	0	0
2026-01-09	139	0	CALL	0	0	54.65	FALSE	0	0
2026-01-09	140	3.9	CALL	0	1	53.8	FALSE	0	0
2026-01-09	141	0	CALL	0	0	54.06	FALSE	0	0
2026-01-09	142	1.61	CALL	0	1	54.22	FALSE	0	0
2026-01-09	143	1.2	CALL	0	2	55.71	FALSE	0	0
2026-01-09	144	0	CALL	0	0	57.18	FALSE	0	0
2026-01-09	145	0	CALL	0	0	58.63	FALSE	0	0
2026-01-09	146	0	CALL	0	0	62.93	FALSE	0	0
2026-01-09	147	0	CALL	0	0	77.46	FALSE	0	0
2026-01-09	150	0	CALL	0	0	81.49	FALSE	0	0
2026-01-09	155	1.24	CALL	0	0	87.53	FALSE	0	0
2026-01-09	160	1.15	CALL	0	1	93.68	FALSE	0	0
2026-01-09	165	0	CALL	0	0	96.65	FALSE	0	0
2026-01-09	170	0.3	CALL	0	2	105.47	FALSE	0	0
2026-01-09	175	0.3	CALL	0	2	111.24	FALSE	0	0
2026-01-09	70	0	PUT	0	0	124.72	FALSE	0	0
2026-01-09	75	0	PUT	0	0	111.05	FALSE	0	0
2026-01-09	80	0	PUT	0	0	98.15	FALSE	0	0
2026-01-09	85	0	PUT	0	0	85.89	FALSE	0	0
2026-01-09	90	0.1	PUT	0	2	78.72	FALSE	0	0
2026-01-09	95	0.2	PUT	0	2	66.92	FALSE	0	0
2026-01-09	100	0.65	PUT	0	31	61.03	FALSE	0	0
2026-01-09	104	0	PUT	0	0	60.26	FALSE	0	0
2026-01-09	105	1.33	PUT	0	11	41.77	FALSE	0	0
2026-01-09	106	0	PUT	0	0	45.91	FALSE	0	0
2026-01-09	107	0	PUT	0	0	54.54	FALSE	0	0
2026-01-09	108	0	PUT	0	0	42.01	FALSE	0	0
2026-01-09	109	0	PUT	0	0	42.69	FALSE	0	0
2026-01-09	110	1.47	PUT	2	25	38.71	FALSE	1.47	0
2026-01-09	111	0	PUT	0	0	39.6	FALSE	0	0
2026-01-09	112	0	PUT	0	0	43.37	FALSE	0	0
2026-01-09	113	2.2	PUT	0	1	41.59	FALSE	0	0
2026-01-09	114	3.28	PUT	1	0	41.65	FALSE	3.28	0
2026-01-09	115	3.3	PUT	0	13	41.46	FALSE	0	0
2026-01-09	116	4.3	PUT	0	1	41.45	FALSE	0	0
2026-01-09	117	2.35	PUT	0	1	41.21	FALSE	0	0
2026-01-09	118	4.8	PUT	1	3	43.09	FALSE	0.31	0.07
2026-01-09	119	4.7	PUT	0	11	40.42	FALSE	0	0
2026-01-09	120	1.6	PUT	0	1	47.23	TRUE	0	0
2026-01-09	121	5.35	PUT	0	2	41.82	TRUE	0	0
2026-01-09	122	0	PUT	0	0	40.42	TRUE	0	0
2026-01-09	123	6.25	PUT	0	1	46.65	TRUE	0	0
2026-01-09	124	3.95	PUT	0	2	42.86	TRUE	0	0
2026-01-09	125	7.5	PUT	0	5	43.62	TRUE	0	0
2026-01-09	126	9.33	PUT	4	11	41.52	TRUE	1.13	0.14
2026-01-09	127	8.63	PUT	0	1	43.32	TRUE	0	0
2026-01-09	128	4.98	PUT	0	0	40.82	TRUE	0	0
2026-01-09	129	10.9	PUT	1	1	45.36	TRUE	1.15	0.12
2026-01-09	130	6.5	PUT	0	2	43.34	TRUE	0	0
2026-01-09	131	11.05	PUT	0	4	39.83	TRUE	0	0
2026-01-09	132	8.05	PUT	0	2	37.77	TRUE	0	0
2026-01-09	133	15.35	PUT	0	1	38.33	TRUE	0	0
2026-01-09	134	0	PUT	0	0	38.76	TRUE	0	0
2026-01-09	135	11.14	PUT	0	1	39.02	TRUE	0	0
2026-01-09	136	0	PUT	0	0	39.11	TRUE	0	0
2026-01-09	137	0	PUT	0	0	39.84	TRUE	0	0
2026-01-09	138	0	PUT	0	0	42.18	TRUE	0	0
2026-01-09	139	0	PUT	0	0	40.07	TRUE	0	0
2026-01-09	140	0	PUT	0	0	43.4	TRUE	0	0
2026-01-09	141	0	PUT	0	0	40.65	TRUE	0	0
2026-01-09	142	0	PUT	0	0	41.98	TRUE	0	0
2026-01-09	143	0	PUT	0	0	44.48	TRUE	0	0
2026-01-09	144	0	PUT	0	0	43.26	TRUE	0	0
2026-01-09	145	0	PUT	0	0	44.51	TRUE	0	0
2026-01-09	146	0	PUT	0	0	47.11	TRUE	0	0
2026-01-09	147	0	PUT	0	0	45.44	TRUE	0	0
2026-01-09	150	0	PUT	0	0	47.11	TRUE	0	0
2026-01-09	155	0	PUT	0	0	54.56	TRUE	0	0
2026-01-09	160	0	PUT	0	0	55.24	TRUE	0	0
2026-01-09	165	0	PUT	0	0	60.11	TRUE	0	0
2026-01-09	170	0	PUT	0	0	67.62	TRUE	0	0
2026-01-09	175	0	PUT	0	0	80.29	TRUE	0	0
2026-01-16	55	85.7	CALL	0	8	0	TRUE	0	0
2026-01-16	60	60.3	CALL	0	11	0	TRUE	0	0
2026-01-16	65	69.1	CALL	0	12	0	TRUE	0	0
2026-01-16	70	63.27	CALL	0	1	0	TRUE	0	0
2026-01-16	75	62.3	CALL	0	5	0	TRUE	0	0
2026-01-16	80	48.5	CALL	0	39	0	TRUE	0	0
2026-01-16	85	35.1	CALL	0	83	0	TRUE	0	0
2026-01-16	90	33.7	CALL	0	25	44.69	TRUE	0	0
2026-01-16	95	32.5	CALL	0	12	46.38	TRUE	0	0
2026-01-16	100	19.5	CALL	0	721	48.09	TRUE	0	0
2026-01-16	105	14.5	CALL	0	689	42.46	TRUE	0	0
2026-01-16	110	11.4	CALL	10	207	38.02	TRUE	-0.7	-0.06
2026-01-16	115	8.3	CALL	17	439	40.16	TRUE	-0.22	-0.03
2026-01-16	120	5.71	CALL	16	1028	40.63	FALSE	0.01	0
2026-01-16	125	3.43	CALL	54	1327	38.57	FALSE	-0.22	-0.06
2026-01-16	130	2	CALL	7	1641	38.05	FALSE	-0.29	-0.13
2026-01-16	135	1.15	CALL	9	1574	38.29	FALSE	-0.2	-0.15
2026-01-16	140	0.58	CALL	8	1554	37.65	FALSE	-0.12	-0.17
2026-01-16	145	0.6	CALL	10	466	44.01	FALSE	0.05	0.09
2026-01-16	150	0.3	CALL	23	800	42.97	FALSE	0.05	0.2
2026-01-16	155	0.35	CALL	1	356	49.22	FALSE	0.35	0
2026-01-16	160	0.2	CALL	0	928	46.74	FALSE	0	0
2026-01-16	165	0.15	CALL	0	348	50.79	FALSE	0	0
2026-01-16	170	0.8	CALL	0	85	57.08	FALSE	0	0
2026-01-16	175	0.6	CALL	0	98	60.91	FALSE	0	0
2026-01-16	180	0.1	CALL	0	137	64.58	FALSE	0	0
2026-01-16	185	0.1	CALL	0	96	65.36	FALSE	0	0
2026-01-16	190	0.1	CALL	0	62	71.52	FALSE	0	0
2026-01-16	195	0.15	CALL	0	9	81.46	FALSE	0	0
2026-01-16	200	0.05	CALL	0	1274	71.13	FALSE	0	0
2026-01-16	210	0	CALL	0	74	36.78	FALSE	0	0
2026-01-16	220	0	CALL	0	116	45.84	FALSE	0	0
2026-01-16	230	0	CALL	0	135	48.79	FALSE	0	0
2026-01-16	240	0	CALL	0	58	54.81	FALSE	0	0
2026-01-16	250	0	CALL	0	72	52.15	FALSE	0	0
2026-01-16	260	0	CALL	0	63	62.62	FALSE	0	0
2026-01-16	270	0	CALL	0	123	60.16	FALSE	0	0
2026-01-16	280	0	CALL	0	7	56.71	FALSE	0	0
2026-01-16	55	0.1	PUT	0	5	196.19	FALSE	0	0
2026-01-16	60	0	PUT	0	16	119.84	FALSE	0	0
2026-01-16	65	0.05	PUT	0	92	101.53	FALSE	0	0
2026-01-16	70	0.25	PUT	0	16	87.33	FALSE	0	0
2026-01-16	75	0.26	PUT	0	162	87.17	FALSE	0	0
2026-01-16	80	0.12	PUT	0	717	63.08	FALSE	0	0
2026-01-16	85	0.15	PUT	0	269	56.21	FALSE	0	0
2026-01-16	90	0.2	PUT	0	355	50.37	FALSE	0	0
2026-01-16	95	0.36	PUT	3	938	47.29	FALSE	0.06	0.2
2026-01-16	100	0.68	PUT	10	899	45.06	FALSE	-0.02	-0.03
2026-01-16	105	1.3	PUT	172	1241	43.72	FALSE	-0.05	-0.04
2026-01-16	110	2.2	PUT	19	1662	41.4	FALSE	0	0
2026-01-16	115	3.74	PUT	73	1241	40.33	FALSE	0.09	0.02
2026-01-16	120	5.85	PUT	61	2488	38.79	TRUE	-0.16	-0.03
2026-01-16	125	7.8	PUT	0	943	38.33	TRUE	0	0
2026-01-16	130	13	PUT	0	625	42.23	TRUE	0	0
2026-01-16	135	16.75	PUT	0	205	38.74	TRUE	0	0
2026-01-16	140	11.1	PUT	0	60	38.34	TRUE	0	0
2026-01-16	145	21.4	PUT	0	43	43.55	TRUE	0	0
2026-01-16	150	36.55	PUT	0	12	44.36	TRUE	0	0
2026-01-16	155	42.5	PUT	0	0	54.66	TRUE	0	0
2026-01-16	160	28.1	PUT	0	0	57.27	TRUE	0	0
2026-01-16	165	0	PUT	0	0	68.09	TRUE	0	0
2026-01-16	170	0	PUT	0	0	69.38	TRUE	0	0
2026-01-16	175	0	PUT	0	0	76.38	TRUE	0	0
2026-01-16	180	0	PUT	0	0	75.24	TRUE	0	0
2026-01-16	185	0	PUT	0	0	80.89	TRUE	0	0
2026-01-16	190	0	PUT	0	0	86.38	TRUE	0	0
2026-01-16	195	60.1	PUT	0	0	93.07	TRUE	0	0
2026-01-16	200	78.2	PUT	0	0	94.02	TRUE	0	0
2026-01-16	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-23	70	51.7	CALL	0	1	66.26	TRUE	0	0
2026-01-23	75	0	CALL	0	0	55.03	TRUE	0	0
2026-01-23	80	0	CALL	0	0	62.39	TRUE	0	0
2026-01-23	85	0	CALL	0	0	42.48	TRUE	0	0
2026-01-23	90	30.6	CALL	1	0	66.06	TRUE	30.6	0
2026-01-23	95	0	CALL	0	0	45.2	TRUE	0	0
2026-01-23	100	0	CALL	0	0	43.36	TRUE	0	0
2026-01-23	104	0	CALL	0	0	44.14	TRUE	0	0
2026-01-23	105	0	CALL	0	0	39.97	TRUE	0	0
2026-01-23	106	0	CALL	0	0	43.9	TRUE	0	0
2026-01-23	107	0	CALL	0	0	42.65	TRUE	0	0
2026-01-23	108	0	CALL	0	0	42.64	TRUE	0	0
2026-01-23	109	0	CALL	0	0	42.86	TRUE	0	0
2026-01-23	110	14.1	CALL	0	1	42.11	TRUE	0	0
2026-01-23	111	0	CALL	0	0	42.38	TRUE	0	0
2026-01-23	112	0	CALL	0	0	42.83	TRUE	0	0
2026-01-23	113	0	CALL	0	0	42.04	TRUE	0	0
2026-01-23	114	0	CALL	0	0	40.79	TRUE	0	0
2026-01-23	115	0	CALL	0	0	41.44	TRUE	0	0
2026-01-23	116	0	CALL	0	0	37.64	TRUE	0	0
2026-01-23	117	0	CALL	0	0	41.23	TRUE	0	0
2026-01-23	118	0	CALL	0	0	41.06	TRUE	0	0
2026-01-23	119	7.2	CALL	0	2	40.74	TRUE	0	0
2026-01-23	120	7.2	CALL	0	1	40.58	FALSE	0	0
2026-01-23	121	0	CALL	0	0	40.58	FALSE	0	0
2026-01-23	122	0	CALL	0	0	40.75	FALSE	0	0
2026-01-23	123	0	CALL	0	0	40.45	FALSE	0	0
2026-01-23	124	0	CALL	0	0	39.68	FALSE	0	0
2026-01-23	125	0	CALL	0	0	40.05	FALSE	0	0
2026-01-23	126	0	CALL	0	0	39.95	FALSE	0	0
2026-01-23	127	0	CALL	0	0	39.7	FALSE	0	0
2026-01-23	128	3.33	CALL	0	1	39.82	FALSE	0	0
2026-01-23	129	0	CALL	0	0	39.45	FALSE	0	0
2026-01-23	130	2.75	CALL	0	2	39.84	FALSE	0	0
2026-01-23	131	0	CALL	0	0	40.11	FALSE	0	0
2026-01-23	132	0	CALL	0	0	35.2	FALSE	0	0
2026-01-23	133	0	CALL	0	0	39.28	FALSE	0	0
2026-01-23	134	0	CALL	0	0	39.14	FALSE	0	0
2026-01-23	135	0	CALL	0	0	39.31	FALSE	0	0
2026-01-23	136	0	CALL	0	0	40.3	FALSE	0	0
2026-01-23	137	0	CALL	0	0	39.79	FALSE	0	0
2026-01-23	138	0	CALL	0	0	40.13	FALSE	0	0
2026-01-23	139	0	CALL	0	0	39.84	FALSE	0	0
2026-01-23	140	0	CALL	0	0	39.98	FALSE	0	0
2026-01-23	141	0	CALL	0	0	38.75	FALSE	0	0
2026-01-23	142	1.1	CALL	0	1	39.92	FALSE	0	0
2026-01-23	143	0	CALL	0	0	39.35	FALSE	0	0
2026-01-23	144	0	CALL	0	0	40.09	FALSE	0	0
2026-01-23	145	0	CALL	0	0	40.41	FALSE	0	0
2026-01-23	146	0	CALL	0	0	39.82	FALSE	0	0
2026-01-23	147	0	CALL	0	0	39.94	FALSE	0	0
2026-01-23	150	0	CALL	0	0	47.59	FALSE	0	0
2026-01-23	155	0	CALL	0	0	52.57	FALSE	0	0
2026-01-23	160	0	CALL	0	0	57.28	FALSE	0	0
2026-01-23	165	0	CALL	0	0	61.76	FALSE	0	0
2026-01-23	170	0	CALL	0	0	66.02	FALSE	0	0
2026-01-23	175	0	CALL	0	0	70.09	FALSE	0	0
2026-01-23	70	0	PUT	0	0	101.34	FALSE	0	0
2026-01-23	75	0	PUT	0	0	90.24	FALSE	0	0
2026-01-23	80	0	PUT	0	0	79.78	FALSE	0	0
2026-01-23	85	0	PUT	0	0	69.83	FALSE	0	0
2026-01-23	90	0.25	PUT	0	3	46.89	FALSE	0	0
2026-01-23	95	0.45	PUT	0	2	46.88	FALSE	0	0
2026-01-23	100	0.7	PUT	0	2	46.14	FALSE	0	0
2026-01-23	104	0	PUT	0	0	43.22	FALSE	0	0
2026-01-23	105	1.5	PUT	0	4	42.77	FALSE	0	0
2026-01-23	106	0	PUT	0	0	41.23	FALSE	0	0
2026-01-23	107	0	PUT	0	0	42.2	FALSE	0	0
2026-01-23	108	0	PUT	0	0	40.49	FALSE	0	0
2026-01-23	109	0	PUT	0	0	41.06	FALSE	0	0
2026-01-23	110	0	PUT	0	0	41.01	FALSE	0	0
2026-01-23	111	0	PUT	0	0	40.97	FALSE	0	0
2026-01-23	112	0	PUT	0	0	40.04	FALSE	0	0
2026-01-23	113	0	PUT	0	0	40.06	FALSE	0	0
2026-01-23	114	0	PUT	0	0	38.88	FALSE	0	0
2026-01-23	115	3.73	PUT	0	2	39.94	FALSE	0	0
2026-01-23	116	0	PUT	0	0	38.81	FALSE	0	0
2026-01-23	117	0	PUT	0	0	38.53	FALSE	0	0
2026-01-23	118	0	PUT	0	0	38.72	FALSE	0	0
2026-01-23	119	0	PUT	0	0	39.07	FALSE	0	0
2026-01-23	120	5.92	PUT	0	1	38.61	TRUE	0	0
2026-01-23	121	0	PUT	0	0	38.63	TRUE	0	0
2026-01-23	122	0	PUT	0	0	39.43	TRUE	0	0
2026-01-23	123	0	PUT	0	0	38.19	TRUE	0	0
2026-01-23	124	0	PUT	0	0	37.72	TRUE	0	0
2026-01-23	125	0	PUT	0	0	39.04	TRUE	0	0
2026-01-23	126	0	PUT	0	0	37.26	TRUE	0	0
2026-01-23	127	9.4	PUT	0	0	37.64	TRUE	0	0
2026-01-23	128	0	PUT	0	0	38.59	TRUE	0	0
2026-01-23	129	0	PUT	0	0	36.9	TRUE	0	0
2026-01-23	130	0	PUT	0	0	37.58	TRUE	0	0
2026-01-23	131	0	PUT	0	0	38.17	TRUE	0	0
2026-01-23	132	0	PUT	0	0	38.25	TRUE	0	0
2026-01-23	133	14.8	PUT	0	17	40.28	TRUE	0	0
2026-01-23	134	0	PUT	0	0	39.31	TRUE	0	0
2026-01-23	135	0	PUT	0	0	38.55	TRUE	0	0
2026-01-23	136	0	PUT	0	0	39.52	TRUE	0	0
2026-01-23	137	0	PUT	0	0	39.44	TRUE	0	0
2026-01-23	138	0	PUT	0	0	39.2	TRUE	0	0
2026-01-23	139	0	PUT	0	0	39.95	TRUE	0	0
2026-01-23	140	0	PUT	0	0	40.06	TRUE	0	0
2026-01-23	141	0	PUT	0	0	40.69	TRUE	0	0
2026-01-23	142	0	PUT	0	0	41.27	TRUE	0	0
2026-01-23	143	0	PUT	0	0	41.1	TRUE	0	0
2026-01-23	144	0	PUT	0	0	42.25	TRUE	0	0
2026-01-23	145	0	PUT	0	0	44.11	TRUE	0	0
2026-01-23	146	0	PUT	0	0	43.76	TRUE	0	0
2026-01-23	147	0	PUT	0	0	43.22	TRUE	0	0
2026-01-23	150	0	PUT	0	0	45.47	TRUE	0	0
2026-01-23	155	0	PUT	0	0	51.42	TRUE	0	0
2026-01-23	160	0	PUT	0	0	54.09	TRUE	0	0
2026-01-23	165	0	PUT	0	0	58.55	TRUE	0	0
2026-01-23	170	0	PUT	0	0	62.82	TRUE	0	0
2026-01-23	175	0	PUT	0	0	66.92	TRUE	0	0
2026-01-30	70	0	CALL	0	0	59.26	TRUE	0	0
2026-01-30	75	0	CALL	0	0	59.94	TRUE	0	0
2026-01-30	80	0	CALL	0	0	50.73	TRUE	0	0
2026-01-30	85	0	CALL	0	0	48.14	TRUE	0	0
2026-01-30	90	0	CALL	0	0	43.91	TRUE	0	0
2026-01-30	95	0	CALL	0	0	43.21	TRUE	0	0
2026-01-30	100	0	CALL	0	0	44.16	TRUE	0	0
2026-01-30	104	0	CALL	0	0	44.31	TRUE	0	0
2026-01-30	105	0	CALL	0	0	45.37	TRUE	0	0
2026-01-30	106	0	CALL	0	0	43.31	TRUE	0	0
2026-01-30	107	0	CALL	0	0	43.66	TRUE	0	0
2026-01-30	108	0	CALL	0	0	43.07	TRUE	0	0
2026-01-30	109	0	CALL	0	0	40.52	TRUE	0	0
2026-01-30	110	0	CALL	0	0	40.88	TRUE	0	0
2026-01-30	111	0	CALL	0	0	40.37	TRUE	0	0
2026-01-30	112	0	CALL	0	0	40.41	TRUE	0	0
2026-01-30	113	0	CALL	0	0	40.63	TRUE	0	0
2026-01-30	114	0	CALL	0	0	40.07	TRUE	0	0
2026-01-30	115	0	CALL	0	0	40.31	TRUE	0	0
2026-01-30	116	0	CALL	0	0	39.49	TRUE	0	0
2026-01-30	117	0	CALL	0	0	39.76	TRUE	0	0
2026-01-30	118	0	CALL	0	0	36.05	TRUE	0	0
2026-01-30	119	0	CALL	0	0	38.98	TRUE	0	0
2026-01-30	120	0	CALL	0	0	39.12	FALSE	0	0
2026-01-30	121	0	CALL	0	0	38.84	FALSE	0	0
2026-01-30	122	0	CALL	0	0	41.33	FALSE	0	0
2026-01-30	123	0	CALL	0	0	38.16	FALSE	0	0
2026-01-30	124	0	CALL	0	0	38.64	FALSE	0	0
2026-01-30	125	0	CALL	0	0	39.01	FALSE	0	0
2026-01-30	126	5	CALL	0	2	38.35	FALSE	0	0
2026-01-30	127	0	CALL	0	0	38.47	FALSE	0	0
2026-01-30	128	0	CALL	0	0	38.46	FALSE	0	0
2026-01-30	129	0	CALL	0	0	38.33	FALSE	0	0
2026-01-30	130	0	CALL	0	0	37.91	FALSE	0	0
2026-01-30	131	0	CALL	0	0	38.2	FALSE	0	0
2026-01-30	132	0	CALL	0	0	38.56	FALSE	0	0
2026-01-30	133	0	CALL	0	0	34.68	FALSE	0	0
2026-01-30	135	0	CALL	0	0	38.69	FALSE	0	0
2026-01-30	140	0	CALL	0	0	38.94	FALSE	0	0
2026-01-30	145	0	CALL	0	0	39.35	FALSE	0	0
2026-01-30	150	0	CALL	0	0	39.58	FALSE	0	0
2026-01-30	155	0	CALL	0	0	40.75	FALSE	0	0
2026-01-30	160	0	CALL	0	0	41.88	FALSE	0	0
2026-01-30	165	0	CALL	0	0	49.03	FALSE	0	0
2026-01-30	170	0	CALL	0	0	49.69	FALSE	0	0
2026-01-30	175	0	CALL	0	0	52.99	FALSE	0	0
2026-01-30	70	0	PUT	0	0	73.6	FALSE	0	0
2026-01-30	75	0	PUT	0	0	67.6	FALSE	0	0
2026-01-30	80	0	PUT	0	0	61.35	FALSE	0	0
2026-01-30	85	0	PUT	0	0	56.42	FALSE	0	0
2026-01-30	90	0	PUT	0	0	46.49	FALSE	0	0
2026-01-30	95	0	PUT	0	0	44.32	FALSE	0	0
2026-01-30	100	0	PUT	0	0	43.64	FALSE	0	0
2026-01-30	104	0	PUT	0	0	48.72	FALSE	0	0
2026-01-30	105	0	PUT	0	0	43.9	FALSE	0	0
2026-01-30	106	0	PUT	0	0	43.17	FALSE	0	0
2026-01-30	107	0	PUT	0	0	47.05	FALSE	0	0
2026-01-30	108	0	PUT	0	0	44.51	FALSE	0	0
2026-01-30	109	0	PUT	0	0	44.35	FALSE	0	0
2026-01-30	110	0	PUT	0	0	45.27	FALSE	0	0
2026-01-30	111	0	PUT	0	0	44.14	FALSE	0	0
2026-01-30	112	0	PUT	0	0	40.3	FALSE	0	0
2026-01-30	113	0	PUT	0	0	40.06	FALSE	0	0
2026-01-30	114	0	PUT	0	0	42.67	FALSE	0	0
2026-01-30	115	0	PUT	0	0	39.8	FALSE	0	0
2026-01-30	116	0	PUT	0	0	40.53	FALSE	0	0
2026-01-30	117	0	PUT	0	0	39.61	FALSE	0	0
2026-01-30	118	0	PUT	0	0	39.45	FALSE	0	0
2026-01-30	119	0	PUT	0	0	39.45	FALSE	0	0
2026-01-30	120	0	PUT	0	0	39.31	TRUE	0	0
2026-01-30	121	0	PUT	0	0	39.33	TRUE	0	0
2026-01-30	122	0	PUT	0	0	39.22	TRUE	0	0
2026-01-30	123	0	PUT	0	0	41.02	TRUE	0	0
2026-01-30	124	0	PUT	0	0	39.18	TRUE	0	0
2026-01-30	125	0	PUT	0	0	39.26	TRUE	0	0
2026-01-30	126	0	PUT	0	0	38.61	TRUE	0	0
2026-01-30	127	0	PUT	0	0	39.05	TRUE	0	0
2026-01-30	128	0	PUT	0	0	37.48	TRUE	0	0
2026-01-30	129	0	PUT	0	0	39.6	TRUE	0	0
2026-01-30	130	0	PUT	0	0	40.38	TRUE	0	0
2026-01-30	131	0	PUT	0	0	39.72	TRUE	0	0
2026-01-30	132	0	PUT	0	0	38.53	TRUE	0	0
2026-01-30	133	0	PUT	0	0	40.08	TRUE	0	0
2026-01-30	135	0	PUT	0	0	40.02	TRUE	0	0
2026-01-30	140	0	PUT	0	0	41.01	TRUE	0	0
2026-01-30	145	0	PUT	0	0	39.86	TRUE	0	0
2026-01-30	150	0	PUT	0	0	45.67	TRUE	0	0
2026-01-30	155	0	PUT	0	0	42.98	TRUE	0	0
2026-01-30	160	0	PUT	0	0	49.59	TRUE	0	0
2026-01-30	165	0	PUT	0	0	49.64	TRUE	0	0
2026-01-30	170	0	PUT	0	0	57.67	TRUE	0	0
2026-01-30	175	0	PUT	0	0	63.76	TRUE	0	0
2026-02-20	55	85	CALL	0	1	0	TRUE	0	0
2026-02-20	60	0	CALL	0	0	57.51	TRUE	0	0
2026-02-20	65	0	CALL	0	0	0	TRUE	0	0
2026-02-20	70	0	CALL	0	0	50.94	TRUE	0	0
2026-02-20	75	52.23	CALL	0	2	46.39	TRUE	0	0
2026-02-20	80	57.56	CALL	0	1	44.7	TRUE	0	0
2026-02-20	85	41.3	CALL	0	7	41.35	TRUE	0	0
2026-02-20	90	35.63	CALL	0	1	41.75	TRUE	0	0
2026-02-20	95	29.6	CALL	0	1	39.96	TRUE	0	0
2026-02-20	100	20.08	CALL	0	20	39.85	TRUE	0	0
2026-02-20	105	26.3	CALL	0	95	39.38	TRUE	0	0
2026-02-20	110	12.54	CALL	0	28	39.48	TRUE	0	0
2026-02-20	115	10.6	CALL	4	67	39.4	TRUE	0.15	0.01
2026-02-20	120	8.3	CALL	3	381	37.42	FALSE	0.1	0.01
2026-02-20	125	5.2	CALL	14	284	36.98	FALSE	-2.1	-0.29
2026-02-20	130	3.6	CALL	26	431	36.97	FALSE	-0.4	-0.1
2026-02-20	135	2.55	CALL	97	385	36.04	FALSE	-0.75	-0.23
2026-02-20	140	1.9	CALL	5	301	37.46	FALSE	-0.35	-0.16
2026-02-20	145	1.4	CALL	29	419	38.57	FALSE	0.4	0.4
2026-02-20	150	0.95	CALL	0	197	37.64	FALSE	0	0
2026-02-20	155	1.6	CALL	0	136	38.01	FALSE	0	0
2026-02-20	160	0.43	CALL	1	367	39.15	FALSE	0.43	0
2026-02-20	165	1.26	CALL	0	150	39.67	FALSE	0	0
2026-02-20	170	0.85	CALL	0	199	47.61	FALSE	0	0
2026-02-20	175	0.6	CALL	0	95	46.63	FALSE	0	0
2026-02-20	180	0.7	CALL	0	122	48.12	FALSE	0	0
2026-02-20	185	0.22	CALL	0	2	54.3	FALSE	0	0
2026-02-20	190	0.6	CALL	0	2	56.91	FALSE	0	0
2026-02-20	195	0.54	CALL	0	19	59.43	FALSE	0	0
2026-02-20	200	0.05	CALL	0	13	49.77	FALSE	0	0
2026-02-20	55	0.27	PUT	0	14	85.87	FALSE	0	0
2026-02-20	60	0.15	PUT	0	1	86.33	FALSE	0	0
2026-02-20	65	0.25	PUT	0	5	71.49	FALSE	0	0
2026-02-20	70	0.32	PUT	0	2	63.75	FALSE	0	0
2026-02-20	75	0.15	PUT	0	5	59.93	FALSE	0	0
2026-02-20	80	0.13	PUT	0	42	65.2	FALSE	0	0
2026-02-20	85	0.86	PUT	0	7	47.2	FALSE	0	0
2026-02-20	90	0.5	PUT	0	46	43.88	FALSE	0	0
2026-02-20	95	1.05	PUT	0	65	42.49	FALSE	0	0
2026-02-20	100	1.7	PUT	2	162	42.16	FALSE	0.17	0.11
2026-02-20	105	2.25	PUT	0	122	40.18	FALSE	0	0
2026-02-20	110	4.18	PUT	1	174	39.3	FALSE	0.35	0.09
2026-02-20	115	5	PUT	0	431	37.85	FALSE	0	0
2026-02-20	120	7.32	PUT	0	176	37.26	TRUE	0	0
2026-02-20	125	10.9	PUT	30	153	38.13	TRUE	1	0.1
2026-02-20	130	13.4	PUT	0	376	39.83	TRUE	0	0
2026-02-20	135	9.9	PUT	0	107	38.11	TRUE	0	0
2026-02-20	140	22.5	PUT	7	74	40.52	TRUE	22.5	0
2026-02-20	145	19.66	PUT	0	132	40.9	TRUE	0	0
2026-02-20	150	31.78	PUT	0	47	40.36	TRUE	0	0
2026-02-20	155	41.1	PUT	0	46	42.11	TRUE	0	0
2026-02-20	160	23.7	PUT	0	10	42.89	TRUE	0	0
2026-02-20	165	0	PUT	0	0	49.66	TRUE	0	0
2026-02-20	170	50.75	PUT	0	0	53.19	TRUE	0	0
2026-02-20	175	58.12	PUT	0	0	54.96	TRUE	0	0
2026-02-20	180	0	PUT	0	0	60.61	TRUE	0	0
2026-02-20	185	0	PUT	0	0	61.25	TRUE	0	0
2026-02-20	190	0	PUT	0	0	64.23	TRUE	0	0
2026-02-20	195	0	PUT	0	0	68.06	TRUE	0	0
2026-02-20	200	0	PUT	0	0	69.92	TRUE	0	0
2026-03-20	55	80	CALL	0	3	0	TRUE	0	0
2026-03-20	60	0	CALL	0	0	0	TRUE	0	0
2026-03-20	65	57.1	CALL	0	15	0	TRUE	0	0
2026-03-20	70	0	CALL	0	0	0	TRUE	0	0
2026-03-20	75	54.52	CALL	0	10	46.8	TRUE	0	0
2026-03-20	80	42.4	CALL	0	12	42.65	TRUE	0	0
2026-03-20	85	40	CALL	0	4	43.86	TRUE	0	0
2026-03-20	90	41.22	CALL	0	19	41.7	TRUE	0	0
2026-03-20	95	30.25	CALL	0	25	42.78	TRUE	0	0
2026-03-20	100	31	CALL	0	16	43.07	TRUE	0	0
2026-03-20	105	28.4	CALL	0	42	41.16	TRUE	0	0
2026-03-20	110	16.7	CALL	0	130	38.43	TRUE	0	0
2026-03-20	115	11.69	CALL	1	159	42.38	TRUE	-2.31	-0.17
2026-03-20	120	10.62	CALL	0	136	40.75	FALSE	0	0
2026-03-20	125	7.2	CALL	17	251	37.99	FALSE	-0.4	-0.05
2026-03-20	130	5.1	CALL	34	1326	36.25	FALSE	-0.8	-0.14
2026-03-20	135	3.9	CALL	12	419	36.83	FALSE	-0.61	-0.14
2026-03-20	140	3.1	CALL	3	521	38.06	FALSE	3.1	0
2026-03-20	145	2.51	CALL	5	201	39.4	FALSE	-0.04	-0.02
2026-03-20	150	1.7	CALL	2	265	38.35	FALSE	-0.7	-0.29
2026-03-20	155	2.65	CALL	0	432	38.94	FALSE	0	0
2026-03-20	160	3.3	CALL	0	312	38.31	FALSE	0	0
2026-03-20	165	1.25	CALL	0	31	39.3	FALSE	0	0
2026-03-20	170	0.57	CALL	1	105	40.33	FALSE	0.57	0
2026-03-20	175	1.55	CALL	0	76	51	FALSE	0	0
2026-03-20	180	3	CALL	0	7	63.14	FALSE	0	0
2026-03-20	185	1.42	CALL	0	3	65.22	FALSE	0	0
2026-03-20	190	0.7	CALL	0	38	67.53	FALSE	0	0
2026-03-20	195	0.9	CALL	0	2	70.12	FALSE	0	0
2026-03-20	200	0.4	CALL	0	32	72.2	FALSE	0	0
2026-03-20	55	0.15	PUT	0	1	72.54	FALSE	0	0
2026-03-20	60	0.2	PUT	0	19	82.21	FALSE	0	0
2026-03-20	65	0.35	PUT	0	51	63.92	FALSE	0	0
2026-03-20	70	0.48	PUT	0	78	64.25	FALSE	0	0
2026-03-20	75	0.3	PUT	0	8	59.84	FALSE	0	0
2026-03-20	80	0.45	PUT	10	105	46.85	FALSE	0.45	0
2026-03-20	85	0.8	PUT	0	166	46.77	FALSE	0	0
2026-03-20	90	1.3	PUT	0	346	44.42	FALSE	0	0
2026-03-20	95	2.28	PUT	0	247	43.72	FALSE	0	0
2026-03-20	100	2.65	PUT	2	202	42.19	FALSE	0.2	0.08
2026-03-20	105	3.8	PUT	15	1033	41.19	FALSE	0.5	0.15
2026-03-20	110	5.1	PUT	0	2169	42.15	FALSE	0	0
2026-03-20	115	7.5	PUT	4	385	40.79	FALSE	0.3	0.04
2026-03-20	120	9.54	PUT	2	139	38.9	TRUE	0.54	0.06
2026-03-20	125	12.38	PUT	1	287	38.68	TRUE	-0.02	-0
2026-03-20	130	16.2	PUT	0	155	39.07	TRUE	0	0
2026-03-20	135	19.5	PUT	0	726	37.59	TRUE	0	0
2026-03-20	140	23.9	PUT	0	407	36.25	TRUE	0	0
2026-03-20	145	22.85	PUT	0	13	39.45	TRUE	0	0
2026-03-20	150	32.4	PUT	1	0	43.1	TRUE	32.4	0
2026-03-20	155	0	PUT	0	3	40.85	TRUE	0	0
2026-03-20	160	37.89	PUT	0	0	42.08	TRUE	0	0
2026-03-20	165	45.35	PUT	0	1	41.26	TRUE	0	0
2026-03-20	170	47.25	PUT	0	1	44.95	TRUE	0	0
2026-03-20	175	49.52	PUT	0	2	44.56	TRUE	0	0
2026-03-20	180	57.51	PUT	0	0	49.09	TRUE	0	0
2026-03-20	185	0	PUT	0	0	56.02	TRUE	0	0
2026-03-20	190	0	PUT	0	0	55.91	TRUE	0	0
2026-03-20	195	0	PUT	0	0	58.42	TRUE	0	0
2026-03-20	200	0	PUT	0	0	63.74	TRUE	0	0
2026-05-15	60	0	CALL	0	0	52.31	TRUE	0	0
2026-05-15	65	0	CALL	0	0	46.45	TRUE	0	0
2026-05-15	70	0	CALL	0	0	43.81	TRUE	0	0
2026-05-15	75	0	CALL	0	0	45.83	TRUE	0	0
2026-05-15	80	0	CALL	0	0	44.5	TRUE	0	0
2026-05-15	85	0	CALL	0	0	45.1	TRUE	0	0
2026-05-15	90	32.8	CALL	0	2	42.02	TRUE	0	0
2026-05-15	95	0	CALL	0	0	41.89	TRUE	0	0
2026-05-15	100	23.8	CALL	0	14	40.93	TRUE	0	0
2026-05-15	105	25.6	CALL	0	1	37.91	TRUE	0	0
2026-05-15	110	16.26	CALL	0	7	37.41	TRUE	0	0
2026-05-15	115	15.3	CALL	0	16	37.15	TRUE	0	0
2026-05-15	120	11.3	CALL	9	32	36.41	FALSE	11.3	0
2026-05-15	125	9.5	CALL	2	67	37.35	FALSE	-0.8	-0.08
2026-05-15	130	7.5	CALL	23	54	36.6	FALSE	7.5	0
2026-05-15	135	6	CALL	16	34	36.53	FALSE	-0.7	-0.1
2026-05-15	140	5.63	CALL	0	20	35.68	FALSE	0	0
2026-05-15	145	4.8	CALL	0	38	36.84	FALSE	0	0
2026-05-15	150	2.95	CALL	5	496	36.47	FALSE	2.95	0
2026-05-15	155	3.6	CALL	0	157	37.22	FALSE	0	0
2026-05-15	160	1.95	CALL	0	90	37.13	FALSE	0	0
2026-05-15	165	4	CALL	0	1	36.95	FALSE	0	0
2026-05-15	170	0	CALL	0	0	37.56	FALSE	0	0
2026-05-15	175	4.4	CALL	0	1	37.96	FALSE	0	0
2026-05-15	180	1.15	CALL	0	108	38.41	FALSE	0	0
2026-05-15	185	0	CALL	0	0	38.45	FALSE	0	0
2026-05-15	190	0	CALL	0	0	39	FALSE	0	0
2026-05-15	195	0	CALL	0	0	40.38	FALSE	0	0
2026-05-15	60	0	PUT	0	0	51.06	FALSE	0	0
2026-05-15	65	0	PUT	0	0	51.13	FALSE	0	0
2026-05-15	70	0	PUT	0	0	48.32	FALSE	0	0
2026-05-15	75	0.85	PUT	0	32	46.54	FALSE	0	0
2026-05-15	80	0	PUT	0	0	45.01	FALSE	0	0
2026-05-15	85	1.5	PUT	0	22	43.63	FALSE	0	0
2026-05-15	90	2.05	PUT	1	8	42.14	FALSE	2.05	0
2026-05-15	95	3.2	PUT	0	134	41	FALSE	0	0
2026-05-15	100	4	PUT	1	17	40.49	FALSE	4	0
2026-05-15	105	5.1	PUT	0	37	40.04	FALSE	0	0
2026-05-15	110	6.91	PUT	0	28	39.37	FALSE	0	0
2026-05-15	115	9.1	PUT	0	175	38.48	FALSE	0	0
2026-05-15	120	11.4	PUT	1	35	37.69	TRUE	-0.1	-0.01
2026-05-15	125	14.3	PUT	0	105	37.3	TRUE	0	0
2026-05-15	130	16.6	PUT	0	10	37.83	TRUE	0	0
2026-05-15	135	17.7	PUT	0	6	37.39	TRUE	0	0
2026-05-15	140	21.1	PUT	0	3	37.97	TRUE	0	0
2026-05-15	145	0	PUT	0	0	36.67	TRUE	0	0
2026-05-15	150	36.93	PUT	0	0	37.88	TRUE	0	0
2026-05-15	155	0	PUT	0	0	37.4	TRUE	0	0
2026-05-15	160	0	PUT	0	0	39.31	TRUE	0	0
2026-05-15	165	43.3	PUT	0	1	40.58	TRUE	0	0
2026-05-15	170	0	PUT	0	0	38.93	TRUE	0	0
2026-05-15	175	0	PUT	0	0	42.32	TRUE	0	0
2026-05-15	180	0	PUT	0	0	41.55	TRUE	0	0
2026-05-15	185	0	PUT	0	0	45	TRUE	0	0
2026-05-15	190	0	PUT	0	0	45.92	TRUE	0	0
2026-05-15	195	0	PUT	0	0	50.9	TRUE	0	0
2026-06-18	55	76.8	CALL	0	2	47.99	TRUE	0	0
2026-06-18	60	75.4	CALL	0	4	48.4	TRUE	0	0
2026-06-18	65	60.6	CALL	0	2	47.64	TRUE	0	0
2026-06-18	70	64	CALL	0	2	44.71	TRUE	0	0
2026-06-18	75	52.6	CALL	0	78	46.2	TRUE	0	0
2026-06-18	80	51.5	CALL	0	6	45.12	TRUE	0	0
2026-06-18	85	36.4	CALL	0	8	42.78	TRUE	0	0
2026-06-18	90	42.9	CALL	0	13	43.84	TRUE	0	0
2026-06-18	95	36.54	CALL	0	9	42.26	TRUE	0	0
2026-06-18	100	26.59	CALL	0	27	40.78	TRUE	0	0
2026-06-18	105	28.26	CALL	0	91	39.29	TRUE	0	0
2026-06-18	110	24.5	CALL	0	124	39.2	TRUE	0	0
2026-06-18	115	16.1	CALL	0	171	39.71	TRUE	0	0
2026-06-18	120	14.94	CALL	0	101	38.83	FALSE	0	0
2026-06-18	125	11.57	CALL	0	221	36.54	FALSE	0	0
2026-06-18	130	9.16	CALL	0	216	37.72	FALSE	0	0
2026-06-18	135	8.2	CALL	0	115	37.4	FALSE	0	0
2026-06-18	140	7.23	CALL	0	541	37.26	FALSE	0	0
2026-06-18	145	7.35	CALL	0	70	37.26	FALSE	0	0
2026-06-18	150	4.53	CALL	0	748	37.52	FALSE	0	0
2026-06-18	155	3.1	CALL	2	11	36.37	FALSE	3.1	0
2026-06-18	160	3.4	CALL	0	91	36.17	FALSE	0	0
2026-06-18	165	2.75	CALL	0	83	37.05	FALSE	0	0
2026-06-18	170	2.25	CALL	0	375	37.01	FALSE	0	0
2026-06-18	175	1.83	CALL	0	10	37.43	FALSE	0	0
2026-06-18	180	3	CALL	0	61	37.11	FALSE	0	0
2026-06-18	185	3.76	CALL	0	12	37.74	FALSE	0	0
2026-06-18	190	0.8	CALL	0	31	39.9	FALSE	0	0
2026-06-18	195	1.5	CALL	0	5	42.02	FALSE	0	0
2026-06-18	200	1.28	CALL	0	46	42.77	FALSE	0	0
2026-06-18	55	0.35	PUT	0	27	53.5	FALSE	0	0
2026-06-18	60	0.52	PUT	0	6	51.67	FALSE	0	0
2026-06-18	65	0.4	PUT	0	12	48.99	FALSE	0	0
2026-06-18	70	0.54	PUT	0	13	47.37	FALSE	0	0
2026-06-18	75	1.3	PUT	0	502	45.22	FALSE	0	0
2026-06-18	80	1.45	PUT	0	533	46.69	FALSE	0	0
2026-06-18	85	1.9	PUT	0	236	42.84	FALSE	0	0
2026-06-18	90	2.8	PUT	0	284	42.87	FALSE	0	0
2026-06-18	95	2.5	PUT	0	445	40.89	FALSE	0	0
2026-06-18	100	3.94	PUT	0	104	40.12	FALSE	0	0
2026-06-18	105	5.35	PUT	0	323	39.53	FALSE	0	0
2026-06-18	110	12.4	PUT	0	98	39.17	FALSE	0	0
2026-06-18	115	7.15	PUT	0	75	38.65	FALSE	0	0
2026-06-18	120	9.5	PUT	0	92	38.14	TRUE	0	0
2026-06-18	125	16	PUT	0	34	37.05	TRUE	0	0
2026-06-18	130	19.6	PUT	0	88	37.48	TRUE	0	0
2026-06-18	135	19.5	PUT	0	30	37.41	TRUE	0	0
2026-06-18	140	15.15	PUT	0	4	37.2	TRUE	0	0
2026-06-18	145	22.08	PUT	0	6	37.42	TRUE	0	0
2026-06-18	150	30	PUT	0	11	37.54	TRUE	0	0
2026-06-18	155	39.7	PUT	0	1	37.55	TRUE	0	0
2026-06-18	160	0	PUT	0	0	37.89	TRUE	0	0
2026-06-18	165	0	PUT	0	0	36.96	TRUE	0	0
2026-06-18	170	0	PUT	0	0	37.72	TRUE	0	0
2026-06-18	175	0	PUT	0	0	37.57	TRUE	0	0
2026-06-18	180	0	PUT	0	0	40.22	TRUE	0	0
2026-06-18	185	0	PUT	0	0	41.82	TRUE	0	0
2026-06-18	190	0	PUT	0	0	45.7	TRUE	0	0
2026-06-18	195	0	PUT	0	0	47.27	TRUE	0	0
2026-06-18	200	0	PUT	0	0	49.2	TRUE	0	0
2026-09-18	55	0	CALL	0	0	47.36	TRUE	0	0
2026-09-18	60	73.08	CALL	0	1	46.25	TRUE	0	0
2026-09-18	65	60	CALL	0	1	45.88	TRUE	0	0
2026-09-18	70	56	CALL	0	30	46.85	TRUE	0	0
2026-09-18	75	47.97	CALL	0	1	43.29	TRUE	0	0
2026-09-18	80	51	CALL	0	26	42.38	TRUE	0	0
2026-09-18	85	46.65	CALL	0	5	42.19	TRUE	0	0
2026-09-18	90	38.5	CALL	0	10	41.33	TRUE	0	0
2026-09-18	95	37	CALL	0	9	40.55	TRUE	0	0
2026-09-18	100	35.9	CALL	0	13	40.08	TRUE	0	0
2026-09-18	105	31.2	CALL	0	27	38.67	TRUE	0	0
2026-09-18	110	22.6	CALL	0	114	38.51	TRUE	0	0
2026-09-18	115	19.44	CALL	0	26	37.83	TRUE	0	0
2026-09-18	120	16.46	CALL	0	48	38.44	FALSE	0	0
2026-09-18	125	13.5	CALL	0	30	37.7	FALSE	0	0
2026-09-18	130	12	CALL	0	94	37.64	FALSE	0	0
2026-09-18	135	9.98	CALL	0	185	37.18	FALSE	0	0
2026-09-18	140	10.01	CALL	0	603	36.97	FALSE	0	0
2026-09-18	145	8.8	CALL	0	25	36.27	FALSE	0	0
2026-09-18	150	7.23	CALL	0	33	34.91	FALSE	0	0
2026-09-18	155	7.55	CALL	0	8	36.07	FALSE	0	0
2026-09-18	160	5.4	CALL	0	38	36.34	FALSE	0	0
2026-09-18	165	3.8	CALL	0	1030	34.36	FALSE	0	0
2026-09-18	170	3.3	CALL	0	607	34.3	FALSE	0	0
2026-09-18	175	3.5	CALL	0	13	36.18	FALSE	0	0
2026-09-18	180	4.65	CALL	0	29	34.67	FALSE	0	0
2026-09-18	185	3	CALL	0	21	36.06	FALSE	0	0
2026-09-18	190	3.18	CALL	0	27	36.06	FALSE	0	0
2026-09-18	195	4	CALL	0	2	36.24	FALSE	0	0
2026-09-18	200	2.65	CALL	0	11	36.19	FALSE	0	0
2026-09-18	55	0.6	PUT	0	5	48.91	FALSE	0	0
2026-09-18	60	0.8	PUT	0	6	48.43	FALSE	0	0
2026-09-18	65	0	PUT	0	0	46.8	FALSE	0	0
2026-09-18	70	1.45	PUT	0	11	41.02	FALSE	0	0
2026-09-18	75	1.8	PUT	4	5	43.97	FALSE	1.8	0
2026-09-18	80	2.2	PUT	0	108	40.92	FALSE	0	0
2026-09-18	85	2.15	PUT	0	30	45.23	FALSE	0	0
2026-09-18	90	4.2	PUT	0	101	41.22	FALSE	0	0
2026-09-18	95	3.86	PUT	0	244	40.35	FALSE	0	0
2026-09-18	100	6.85	PUT	0	698	40.28	FALSE	0	0
2026-09-18	105	8.53	PUT	0	28	39.47	FALSE	0	0
2026-09-18	110	8.15	PUT	0	40	40.08	FALSE	0	0
2026-09-18	115	13.01	PUT	0	10	38.18	FALSE	0	0
2026-09-18	120	15.7	PUT	1	242	39.49	TRUE	15.7	0
2026-09-18	125	13.5	PUT	0	10	37.24	TRUE	0	0
2026-09-18	130	24.8	PUT	0	67	37.24	TRUE	0	0
2026-09-18	135	19.9	PUT	0	17	37.06	TRUE	0	0
2026-09-18	140	17.45	PUT	0	12	37.36	TRUE	0	0
2026-09-18	145	28.27	PUT	0	1	36.76	TRUE	0	0
2026-09-18	150	0	PUT	0	0	37.34	TRUE	0	0
2026-09-18	155	31.26	PUT	0	1	35.92	TRUE	0	0
2026-09-18	160	0	PUT	0	0	35.84	TRUE	0	0
2026-09-18	165	0	PUT	0	0	35.59	TRUE	0	0
2026-09-18	170	0	PUT	0	0	36.77	TRUE	0	0
2026-09-18	175	0	PUT	0	0	36.99	TRUE	0	0
2026-09-18	180	0	PUT	0	0	37.93	TRUE	0	0
2026-09-18	185	0	PUT	0	0	38.68	TRUE	0	0
2026-09-18	190	0	PUT	0	0	39.46	TRUE	0	0
2026-09-18	195	0	PUT	0	0	41.18	TRUE	0	0
2026-09-18	200	0	PUT	0	0	41.67	TRUE	0	0
2026-12-18	60	0	CALL	0	0	46.58	TRUE	0	0
2026-12-18	65	0	CALL	0	0	44.63	TRUE	0	0
2026-12-18	70	0	CALL	0	0	43.57	TRUE	0	0
2026-12-18	75	45.4	CALL	0	2	41.65	TRUE	0	0
2026-12-18	80	41.4	CALL	0	2	43.58	TRUE	0	0
2026-12-18	85	0	CALL	0	0	41.62	TRUE	0	0
2026-12-18	90	0	CALL	0	0	40.86	TRUE	0	0
2026-12-18	95	0	CALL	0	0	40.34	TRUE	0	0
2026-12-18	100	41.5	CALL	0	7	39.43	TRUE	0	0
2026-12-18	105	0	CALL	0	0	39.83	TRUE	0	0
2026-12-18	110	0	CALL	0	0	38.71	TRUE	0	0
2026-12-18	115	24	CALL	0	1	38.43	TRUE	0	0
2026-12-18	120	18.7	CALL	0	3	37.6	FALSE	0	0
2026-12-18	125	15.94	CALL	0	26	38.7	FALSE	0	0
2026-12-18	130	15	CALL	0	2	37.68	FALSE	0	0
2026-12-18	135	13.2	CALL	0	11	37.13	FALSE	0	0
2026-12-18	140	11.24	CALL	2	265	37.25	FALSE	-0.46	-0.04
2026-12-18	145	10	CALL	0	8	36.52	FALSE	0	0
2026-12-18	150	14.5	CALL	0	8	36.31	FALSE	0	0
2026-12-18	155	0	CALL	0	0	36.25	FALSE	0	0
2026-12-18	160	0	CALL	0	0	36.01	FALSE	0	0
2026-12-18	165	0	CALL	0	0	35.86	FALSE	0	0
2026-12-18	170	0	CALL	0	0	35.7	FALSE	0	0
2026-12-18	175	7.96	CALL	0	1	35.71	FALSE	0	0
2026-12-18	180	0	CALL	0	0	35.64	FALSE	0	0
2026-12-18	185	0	CALL	0	0	35.59	FALSE	0	0
2026-12-18	190	0	CALL	0	0	35.41	FALSE	0	0
2026-12-18	195	0	CALL	0	0	33.35	FALSE	0	0
2026-12-18	60	1.1	PUT	0	4	47.06	FALSE	0	0
2026-12-18	65	0	PUT	0	0	45.68	FALSE	0	0
2026-12-18	70	2	PUT	2	1	44.09	FALSE	2	0
2026-12-18	75	1.96	PUT	0	5	43.64	FALSE	0	0
2026-12-18	80	2.5	PUT	0	23	42.27	FALSE	0	0
2026-12-18	85	3.77	PUT	0	4	44.69	FALSE	0	0
2026-12-18	90	0	PUT	0	0	41.2	FALSE	0	0
2026-12-18	95	6.86	PUT	1	0	39.95	FALSE	6.86	0
2026-12-18	100	10.07	PUT	0	20	39.85	FALSE	0	0
2026-12-18	105	12.3	PUT	0	1	39.33	FALSE	0	0
2026-12-18	110	10.18	PUT	0	1	38.8	FALSE	0	0
2026-12-18	115	12.5	PUT	0	2	38.25	FALSE	0	0
2026-12-18	120	17.1	PUT	1	15	37.91	TRUE	17.1	0
2026-12-18	125	0	PUT	0	0	36.58	TRUE	0	0
2026-12-18	130	0	PUT	0	0	36.42	TRUE	0	0
2026-12-18	135	20.7	PUT	0	3	35.94	TRUE	0	0
2026-12-18	140	0	PUT	0	0	35.79	TRUE	0	0
2026-12-18	145	0	PUT	0	0	36.6	TRUE	0	0
2026-12-18	150	0	PUT	0	0	36.16	TRUE	0	0
2026-12-18	155	0	PUT	0	0	36.39	TRUE	0	0
2026-12-18	160	0	PUT	0	0	35.65	TRUE	0	0
2026-12-18	165	43	PUT	0	0	35.75	TRUE	0	0
2026-12-18	170	0	PUT	0	0	35.29	TRUE	0	0
2026-12-18	175	0	PUT	0	0	35.65	TRUE	0	0
2026-12-18	180	0	PUT	0	0	36.51	TRUE	0	0
2026-12-18	185	0	PUT	0	0	37	TRUE	0	0
2026-12-18	190	0	PUT	0	0	35.24	TRUE	0	0
2026-12-18	195	0	PUT	0	0	36.79	TRUE	0	0
2027-01-15	55	62.2	CALL	0	10	48.29	TRUE	0	0
2027-01-15	60	61	CALL	0	70	46.99	TRUE	0	0
2027-01-15	65	70.45	CALL	0	6	44.7	TRUE	0	0
2027-01-15	70	50	CALL	0	11	45.57	TRUE	0	0
2027-01-15	75	66.55	CALL	0	22	44.13	TRUE	0	0
2027-01-15	80	46.6	CALL	0	66	43.09	TRUE	0	0
2027-01-15	85	42.75	CALL	0	13	41.93	TRUE	0	0
2027-01-15	90	39	CALL	0	72	41.45	TRUE	0	0
2027-01-15	95	35.51	CALL	0	56	39.61	TRUE	0	0
2027-01-15	100	29.3	CALL	0	160	40.22	TRUE	0	0
2027-01-15	105	26.8	CALL	0	28	39.6	TRUE	0	0
2027-01-15	110	34	CALL	0	177	39.24	TRUE	0	0
2027-01-15	115	32.5	CALL	0	56	38.24	TRUE	0	0
2027-01-15	120	19.24	CALL	2	243	38.01	FALSE	-0.3	-0.02
2027-01-15	125	19	CALL	0	194	38.04	FALSE	0	0
2027-01-15	130	15.5	CALL	0	388	37.56	FALSE	0	0
2027-01-15	135	13.9	CALL	0	107	37.14	FALSE	0	0
2027-01-15	140	15.25	CALL	0	165	36.78	FALSE	0	0
2027-01-15	145	10.5	CALL	0	38	36.62	FALSE	0	0
2027-01-15	150	9.92	CALL	0	137	36.9	FALSE	0	0
2027-01-15	155	8.3	CALL	0	52	36.13	FALSE	0	0
2027-01-15	160	7.7	CALL	0	318	36.54	FALSE	0	0
2027-01-15	165	10.19	CALL	0	59	35.88	FALSE	0	0
2027-01-15	170	5.6	CALL	0	280	35.94	FALSE	0	0
2027-01-15	175	4.9	CALL	0	217	35.77	FALSE	0	0
2027-01-15	180	3.95	CALL	0	90	35.95	FALSE	0	0
2027-01-15	185	4.3	CALL	0	26	35.63	FALSE	0	0
2027-01-15	190	5.07	CALL	0	45	35.48	FALSE	0	0
2027-01-15	195	3.2	CALL	0	35	35.3	FALSE	0	0
2027-01-15	200	2.31	CALL	0	507	35.2	FALSE	0	0
2027-01-15	210	0	CALL	0	54	31.87	FALSE	0	0
2027-01-15	220	0	CALL	0	5	36.46	FALSE	0	0
2027-01-15	230	0	CALL	0	62	36.16	FALSE	0	0
2027-01-15	240	0	CALL	0	40	35.42	FALSE	0	0
2027-01-15	250	0	CALL	0	123	34.03	FALSE	0	0
2027-01-15	260	0	CALL	0	38	41.27	FALSE	0	0
2027-01-15	270	0	CALL	0	9	43.78	FALSE	0	0
2027-01-15	280	0	CALL	0	49	42.01	FALSE	0	0
2027-01-15	55	0.8	PUT	0	52	46.8	FALSE	0	0
2027-01-15	60	1.32	PUT	0	47	46.78	FALSE	0	0
2027-01-15	65	1.77	PUT	0	237	45.37	FALSE	0	0
2027-01-15	70	2.5	PUT	0	47	43.05	FALSE	0	0
2027-01-15	75	2.8	PUT	0	85	43.14	FALSE	0	0
2027-01-15	80	3.2	PUT	0	61	42.5	FALSE	0	0
2027-01-15	85	3.95	PUT	0	47	41.65	FALSE	0	0
2027-01-15	90	5.95	PUT	0	114	41.1	FALSE	0	0
2027-01-15	95	7.5	PUT	0	174	40.03	FALSE	0	0
2027-01-15	100	9.1	PUT	403	509	39.85	FALSE	9.1	0
2027-01-15	105	11	PUT	0	58	38.32	FALSE	0	0
2027-01-15	110	11.25	PUT	0	88	37.69	FALSE	0	0
2027-01-15	115	17.7	PUT	0	45	38.14	FALSE	0	0
2027-01-15	120	16.73	PUT	0	504	37.58	TRUE	0	0
2027-01-15	125	19.48	PUT	0	33	37.54	TRUE	0	0
2027-01-15	130	23.9	PUT	0	50	36.47	TRUE	0	0
2027-01-15	135	22.8	PUT	0	19	35.93	TRUE	0	0
2027-01-15	140	28.71	PUT	0	8	36.04	TRUE	0	0
2027-01-15	145	28.5	PUT	0	2	36.76	TRUE	0	0
2027-01-15	150	32	PUT	0	10	36.41	TRUE	0	0
2027-01-15	155	35.4	PUT	0	13	36.6	TRUE	0	0
2027-01-15	160	56.45	PUT	0	1	36	TRUE	0	0
2027-01-15	165	47.02	PUT	0	5	35.39	TRUE	0	0
2027-01-15	170	47.4	PUT	0	2	36.11	TRUE	0	0
2027-01-15	175	0	PUT	0	2	35.48	TRUE	0	0
2027-01-15	180	65	PUT	0	2	35.64	TRUE	0	0
2027-01-15	185	75.81	PUT	0	0	36.35	TRUE	0	0
2027-01-15	190	70.1	PUT	0	0	35.6	TRUE	0	0
2027-01-15	195	0	PUT	0	0	35.68	TRUE	0	0
2027-01-15	200	0	PUT	0	2	37.15	TRUE	0	0
2027-01-15	210	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	60	65.86	CALL	0	1	42.32	TRUE	0	0
2028-01-21	65	58	CALL	0	2	41.39	TRUE	0	0
2028-01-21	70	55	CALL	0	4	41.69	TRUE	0	0
2028-01-21	75	0	CALL	0	0	41.39	TRUE	0	0
2028-01-21	80	46.5	CALL	0	0	40.69	TRUE	0	0
2028-01-21	85	46.65	CALL	0	1	39.69	TRUE	0	0
2028-01-21	90	44.3	CALL	0	47	39.01	TRUE	0	0
2028-01-21	95	38.6	CALL	0	8	39.05	TRUE	0	0
2028-01-21	100	37	CALL	0	27	39.24	TRUE	0	0
2028-01-21	105	34.1	CALL	0	4	39.11	TRUE	0	0
2028-01-21	110	30.8	CALL	0	52	38.15	TRUE	0	0
2028-01-21	115	29.4	CALL	5	11	39.2	TRUE	-0.5	-0.02
2028-01-21	120	27	CALL	0	132	37.43	FALSE	0	0
2028-01-21	125	25.28	CALL	0	23	36.85	FALSE	0	0
2028-01-21	130	22.75	CALL	0	147	37.15	FALSE	0	0
2028-01-21	135	30.1	CALL	0	18	36.36	FALSE	0	0
2028-01-21	140	18	CALL	0	40	36.22	FALSE	0	0
2028-01-21	145	19.75	CALL	0	7	35.99	FALSE	0	0
2028-01-21	150	23.9	CALL	0	8	35.67	FALSE	0	0
2028-01-21	155	20.68	CALL	0	6	35.35	FALSE	0	0
2028-01-21	160	19.8	CALL	0	117	35.27	FALSE	0	0
2028-01-21	165	17.32	CALL	0	2	35.13	FALSE	0	0
2028-01-21	170	16.4	CALL	0	11	35.02	FALSE	0	0
2028-01-21	175	13.8	CALL	0	12	35.51	FALSE	0	0
2028-01-21	180	11.3	CALL	0	60	35.34	FALSE	0	0
2028-01-21	185	12.2	CALL	0	64	35.04	FALSE	0	0
2028-01-21	190	10.9	CALL	0	6	35.43	FALSE	0	0
2028-01-21	195	8.1	CALL	0	40	35.92	FALSE	0	0
2028-01-21	60	3.37	PUT	0	44	43.48	FALSE	0	0
2028-01-21	65	4.1	PUT	0	19	43.23	FALSE	0	0
2028-01-21	70	0	PUT	0	0	42.41	FALSE	0	0
2028-01-21	75	5.23	PUT	0	17	38.68	FALSE	0	0
2028-01-21	80	6.33	PUT	0	7	38.75	FALSE	0	0
2028-01-21	85	0	PUT	0	0	41.02	FALSE	0	0
2028-01-21	90	10.57	PUT	0	5	40.3	FALSE	0	0
2028-01-21	95	12.3	PUT	0	188	39.34	FALSE	0	0
2028-01-21	100	13.21	PUT	0	166	39.1	FALSE	0	0
2028-01-21	105	15.2	PUT	0	2	39.02	FALSE	0	0
2028-01-21	110	18.66	PUT	0	16	38	FALSE	0	0
2028-01-21	115	20.93	PUT	0	6	37.68	FALSE	0	0
2028-01-21	120	23.84	PUT	0	11	37.29	TRUE	0	0
2028-01-21	125	24.08	PUT	0	1	37.75	TRUE	0	0
2028-01-21	130	28.7	PUT	0	3	37	TRUE	0	0
2028-01-21	135	28.5	PUT	0	18	37.1	TRUE	0	0
2028-01-21	140	0	PUT	0	0	36.64	TRUE	0	0
2028-01-21	145	0	PUT	0	0	35.98	TRUE	0	0
2028-01-21	150	42	PUT	0	3	35.79	TRUE	0	0
2028-01-21	155	0	PUT	0	0	35.58	TRUE	0	0
2028-01-21	160	0	PUT	0	0	35.52	TRUE	0	0
2028-01-21	165	0	PUT	0	0	34.87	TRUE	0	0
2028-01-21	170	0	PUT	0	0	35.25	TRUE	0	0
2028-01-21	175	0	PUT	0	0	34.6	TRUE	0	0
2028-01-21	180	0	PUT	0	0	34.2	TRUE	0	0
2028-01-21	185	58.7	PUT	0	1	34.6	TRUE	0	0
2028-01-21	190	0	PUT	0	0	34.89	TRUE	0	0
2028-01-21	195	0	PUT	0	0	34.82	TRUE	0	0

Latest LEN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$70.46
Jun 13, 2022 7:59 PM EST	100	$70.45
Jun 13, 2022 7:59 PM EST	100	$70.43
Jun 13, 2022 7:59 PM EST	100	$70.32
Jun 13, 2022 8:02 PM EST	1	$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-24	SCOTT D STOWELL	Director	Sell	919.00	62.16	57,125.04	0.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25	MARK SUSTANA	VP/General Counsel/Secretary	Buy	24,678.00			102,699.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01	JONATHAN M JAFFE	President	Sell	20,000.00	82.42	1,648,400.00	109,181.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25	David M Collins	Controller	Buy	14,223.00			110,854.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10	ARMANDO J OLIVERA	Director	Buy	2,000.00			11,117.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	4,307.00	51.54	221,982.78	115.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25	MARK SUSTANA	VP/General Counsel/Secretary	Buy	19,912.00			115,152.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15	David M Collins	Controller	Sell	10,000.00	62.54	625,400.00	116,631.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01	JONATHAN M JAFFE	President	Sell	40,000.00	61.41	2,456,400.00	120,862.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07	David M Collins	Controller	Sell	15,000.00	59.50	892,500.00	126,631.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07	ARMANDO J OLIVERA	Director	Buy	2,000.00			13,117.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10	SIDNEY LAPIDUS	Director	Buy	2,000.00			134,159.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02	JONATHAN M JAFFE	President	Sell	20,000.00	56.06	1,121,200.00	134,166.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24	SCOTT D STOWELL	Director	Sell	62,377.00	67.75	4,226,041.75	139,601.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28	SCOTT D STOWELL	Director	Buy	269.00			139,870.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07	SCOTT D STOWELL	Director	Buy	2,000.00			141,870.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29	SCOTT D STOWELL	Director	Buy	268.00			142,138.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31	SCOTT D STOWELL	Director	Buy	233.00			142,371.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25	David M Collins	Controller	Buy	17,627.00			145,016.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25	RICHARD BECKWITT	Chief Executive Officer	Buy	223,412.00			1,462,070.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25	STUART A MILLER	Executive Chairman	Buy	251,596.00			1,464,797.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01	JONATHAN M JAFFE	President	Sell	20,000.00	56.00	1,120,000.00	154,166.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01	JONATHAN M JAFFE	President	Sell	20,000.00	49.04	980,800.00	157,528.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28	RICHARD BECKWITT	Chief Executive Officer	Buy	189,590.00			1,605,123.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28	STUART A MILLER	Executive Chairman	Buy	213,868.00			1,629,163.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29	Jeffrey Joseph McCall	Executive Vice President	Sell	1,769.00	80.22	141,909.18	171,617.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07	Jeffrey Joseph McCall	Senior Vice President	Sell	10,000.00	59.51	595,100.00	172,733.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23	Jeffrey Joseph McCall	Executive Vice President	Sell	4,524.00	80.00	361,920.00	173,386.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01	JONATHAN M JAFFE	President	Sell	20,000.00	48.94	978,800.00	177,528.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22	Jeffrey Joseph McCall	Executive Vice President	Sell	3,707.00	80.01	296,597.07	177,910.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25	Jeffrey Joseph McCall	Senior Vice President	Buy	25,922.00			179,614.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16	Jeffrey Joseph McCall	Executive Vice President	Sell	10,000.00	70.01	700,100.00	181,617.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10	Teri P McClure	Director	Buy	2,000.00			18,250.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	6,522.00	50.34	328,317.48	184,034.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	2,966.00	46.51	137,948.66	184,066.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02	JONATHAN M JAFFE	President/COO	Sell	20,000.00	40.03	800,600.00	187,317.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28	Jeffrey Joseph McCall	Executive Vice President	Buy	24,858.00			197,591.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24	SCOTT D STOWELL	Director	Sell	237,623.00	67.06	15,934,998.38	201,978.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07	Teri P McClure	Director	Buy	2,000.00			20,250.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	3,018.00	78.72	237,576.96	23,095.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	10,885.00	79.63	866,772.55	248,037.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	5,693.00	64.51	367,255.43	253,773.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	10,000.00	65.61	656,100.00	258,922.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10	Theron I Gilliam	Director	Buy	2,000.00			26,030.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	33,209.00	78.05	2,591,962.45	26,113.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25	DIANE J BESSETTE	VP/CFO/Treasurer	Buy	31,107.00			266,468.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Sell	1,126.00	46.82	52,719.32	2,772.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	5,000.00	61.01	305,050.00	277,775.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07	Theron I Gilliam	Director	Buy	2,000.00			28,030.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28	DIANE J BESSETTE	VP/CFO/Treasurer	Buy	29,002.00			282,775.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	76.00			2,926.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	167.00			2,939.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01	JONATHAN M JAFFE	President/COO	Sell	20,000.00	46.98	939,600.00	294,879.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10	SHERRILL W HUDSON	Director	Buy	2,000.00			31,500.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28	IRVING BOLOTIN	Director	Buy	269.00			31,633.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11	IRVING BOLOTIN	Director	Sell	5,000.00	58.90	294,500.00	31,692.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29	IRVING BOLOTIN	Director	Buy	272.00			31,964.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31	IRVING BOLOTIN	Director	Buy	314.00			33,329.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07	SHERRILL W HUDSON	Director	Buy	2,000.00			33,500.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07	IRVING BOLOTIN	Director	Buy	2,000.00			33,633.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30	IRVING BOLOTIN	Director	Buy	380.00			33,709.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29	IRVING BOLOTIN	Director	Buy	268.00			33,901.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10	JEFFREY SONNENFELD	Director	Buy	2,000.00			33,977.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28	IRVING BOLOTIN	Director	Buy	338.00			34,047.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31	IRVING BOLOTIN	Director	Buy	233.00			34,134.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25	JONATHAN M JAFFE	President	Buy	196,184.00			346,946.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07	JEFFREY SONNENFELD	Director	Buy	2,000.00			35,977.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10	IRVING BOLOTIN	Director	Buy	2,000.00			36,047.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31	IRVING BOLOTIN	Director	Buy	327.00			36,374.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30	IRVING BOLOTIN	Director	Buy	318.00			36,692.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28	JONATHAN M JAFFE	President	Buy	166,428.00			376,779.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31	STEVEN L GERARD	Director	Buy	314.00			39,067.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30	STEVEN L GERARD	Director	Buy	380.00			39,447.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28	STEVEN L GERARD	Director	Buy	338.00			39,785.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10	STEVEN L GERARD	Director	Buy	2,000.00			41,785.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31	SCOTT D STOWELL	Director	Buy	314.00			420,489.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30	SCOTT D STOWELL	Director	Buy	380.00			420,869.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31	STEVEN L GERARD	Director	Buy	327.00			42,112.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28	SCOTT D STOWELL	Director	Buy	338.00			421,207.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10	SCOTT D STOWELL	Director	Buy	2,000.00			423,207.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31	SCOTT D STOWELL	Director	Buy	327.00			423,534.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30	SCOTT D STOWELL	Director	Buy	318.00			423,852.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30	STEVEN L GERARD	Director	Buy	318.00			42,430.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29	STEVEN L GERARD	Director	Buy	272.00			42,702.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28	STEVEN L GERARD	Director	Buy	269.00			42,971.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29	SCOTT D STOWELL	Director	Buy	272.00			439,601.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	18,384.00	50.34	925,450.56	442,236.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	8,048.00	46.51	374,312.48	442,389.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07	STEVEN L GERARD	Director	Buy	2,000.00			44,971.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29	STEVEN L GERARD	Director	Buy	268.00			45,239.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31	STEVEN L GERARD	Director	Buy	233.00			45,472.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05	David M Collins	Controller	Sell	20,000.00	85.00	1,700,000.00	46,803.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	83,773.00	77.12	6,460,573.76	59,322.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08	David M Collins	Controller	Sell	40,000.00	65.00	2,600,000.00	66,803.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17	MARK SUSTANA	VP/General Counsel/Secretary	Sell	40,000.00	76.87	3,074,800.00	67,167.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07	SIDNEY LAPIDUS	Director	Buy	2,000.00			86,159.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	206.00			8,717.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	472.00			8,787.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	7,684.00	61.36	471,490.24	919.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24	David M Collins	Controller	Sell	20,000.00	67.22	1,344,400.00	96,631.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm

Lennar Corporation

(NYSE:LEN)