MusthInsider

Latest On Lennar Corporation (LEN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:48 EST	Dividend	A dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-23 05:48 EST	Dividend	A dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.	Neutral
2024-01-23 04:48 EST	Dividend	A dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.	Neutral
2023-10-11 05:48 EST	Dividend	A dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-06 05:48 EST	Dividend	A dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-16 15:45 EST	News	A Dive Into The Housing Market Part 3: Lennar Remains Resilient	N/A
2023-05-16 01:35 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-04-25 05:47 EST	Dividend	A dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.	Neutral
2023-03-24 12:42 EST	News	Lennar: Hold Rating For The Near Term	N/A
2023-03-20 00:08 EST	News	Housing market slump to worsen in 2023 on mortgage rate volatility, Fitch says	N/A
2023-03-16 04:34 EST	News	Lennar Corporation (LEN) Q1 2023 Earnings Call Transcript	N/A
2023-03-15 13:18 EST	News	4 stocks to watch on Wednesday: Lennar, Sportradar and more	N/A
2023-03-15 13:18 EST	News	Lennar: What Does This Coal Mine Canary Tell Us?	N/A
2023-03-15 13:17 EST	News	Lennar reports Q1 earnings and revenue growth amid rising home deliveries	N/A
2023-03-14 22:26 EST	News	Lennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500M	N/A
2023-03-14 06:33 EST	News	Lennar FQ1 2023 Earnings Preview	N/A
2023-03-11 01:12 EST	News	Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more	N/A
2023-03-11 01:11 EST	News	Lennar: 'Perfect Storm' Amid Falling Home Prices And High Inventories	N/A
2023-03-07 21:17 EST	News	Rate-sensitive homebuilder stocks shake off Powell's hawkish remarks	N/A
2023-03-06 16:02 EST	News	Lennar: Not The Right Time For This Homebuilder	N/A
2023-02-23 16:35 EST	News	Mortgage rates continue on upward trajectory	N/A
2023-02-16 15:22 EST	News	Mortgage rates rise for 2nd consecutive week as inflation continues to persist	N/A
2023-02-02 20:43 EST	News	Lennar files automatic mixed shelf, size undisclosed	N/A
2023-01-26 22:11 EST	News	New home sales growth tops consensus in December	N/A
2023-01-26 22:11 EST	News	Mortgage rates continue downward trajectory, potential homebuyers sensitive to changes	N/A
2023-01-26 04:48 EST	Dividend	A dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.	Neutral
2023-01-23 16:44 EST	News	Housing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic Headwinds	N/A
2023-01-19 20:17 EST	News	Mortgage rates reach lowest level since September 2022	N/A
2023-01-18 20:40 EST	News	Home sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/Max	N/A
2023-01-13 11:23 EST	News	D.R. Horton, KB Home, Lennar stocks dive after downgrade at RBC	N/A
2023-01-12 23:45 EST	News	Long-term mortgage rates decline this week, purchase demand experienced large swings	N/A
2023-01-12 23:45 EST	News	KB Home stock bucks homebuilder rally after Q4 earnings disappoint	N/A
2023-01-11 11:46 EST	News	BofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll Brothers	N/A
2023-01-06 00:44 EST	News	Mortgage rates slightly higher this week, homebuyers stay on sidelines	N/A
2022-12-29 19:57 EST	News	Long-term mortgage rates rise this week after 7 consecutive weeks of decline	N/A
2022-12-24 02:19 EST	News	New home sales surprise with a November increase	N/A
2022-12-16 05:47 EST	News	Lennar Corporation (LEN) Q4 2022 Earnings Call Transcript	N/A
2022-12-16 05:46 EST	News	Lennar Just Keeps Building	N/A
2022-12-14 18:55 EST	News	Lennar, PulteGroup upgraded at Barclays on early cycle opportunity	N/A
2022-12-14 18:54 EST	News	Lennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90M	N/A
2022-12-14 18:53 EST	News	Lennar stock dips 2% as guidance for new orders disappoints	N/A
2022-12-14 01:36 EST	News	Lennar Q4 2022 Earnings Preview	N/A
2022-12-12 15:52 EST	News	Home sales set to drop during 2023 to lowest level since 2011, Redfin predicts	N/A
2022-12-11 23:16 EST	News	Home sales set to drop to lowest level since 2011, Redfin predicts	N/A
2022-12-09 20:40 EST	News	Earnings week ahead: Oracle, Adobe, Lennar, Darden and more	N/A
2022-12-07 15:42 EST	News	Lennar: Steady As She Goes	N/A
2022-12-03 00:58 EST	News	Lennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapse	N/A
2022-12-01 13:16 EST	News	Long-term mortgage rates drop on Fed slowing rate hikes pace optimism	N/A
2022-11-30 19:44 EST	News	Lennar: No Margin Of Safety From A Cyclical Perspective	N/A
2022-11-22 22:32 EST	News	Investors apply the brakes on home-buying as housing market cools	N/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

See Advanced Chart

General

Name Lennar Corporation
Symbol LEN
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryResidential Construction
Full Time Employees 9,495
Last Split Factor1017:1000
Last Split Date2017-11-09
Fiscal Year EndNovember
IPO Date1987-11-05
Gic SectorConsumer Discretionary
Gic GroupConsumer Durables & Apparel
Gic IndustryHousehold Durables
Gic SubIndustryHomebuilding
Web URLhttp://www.lennar.com

Valuation

Trailing PE 9.83
Forward PE 9.09
Price/Sales (Trailing 12 Mt.) 1.21
Price/Book (Most Recent Quarter) 1.52
Enterprise Value Revenue 1.35
Enterprise Value EBITDA 8.82

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $9.63
Next Year EPS Estimate $10.71
Next Quarter EPS Estimate $2.26
Profit Margin 13%
Operating Margin 15%
Return on Assets 7%
Return on Equity 18%
Revenue 23.31 billion
Earnings Per Share $9.78
Revenue Per Share $75.47
Gross Profit 5.17 billion
Quarterly Earnings Growth 18.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 27.66
Environment Score 15.41
Social Score 15.8
Governance Score 10.95
Controversy Level 2

Highlights

Market Capitalization 29.33 billion
EBITDA 3.65 billion
PE Ratio 12.09
PEG Ratio 0.73
Analyst Target Price $97.72
Book Value Per Share $61.15

Share Statistics

Shares Outstanding 274.5 million
Shares Float 282.11 million
% Held by Insiders 202%
% Held by Institutions 96.47%
Shares Short 10 million
Shares Short Prior Month 8.36 million
Short Ratio 3.64
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.5
52 Week High $101.55
52 Week Low $27.91
50 Day Moving Average 87.56
200 Day Moving Average 80.07

Dividends

Forward Annual Dividend Rate $1
Forward Annual Dividend Yield 0.99%
Payout Ratio 8%
Dividend Date 2021-02-12
ExDividend Date 2021-01-28
Dividend Per Share $0.75
Dividend Yield 1.03%

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-17	$5.33 billion	$2.04	$1.71	19.3%
2020-11-30	2020-12-16	$6.83 billion	$2.82	$2.36	19.38%
2020-08-31	2020-09-14	$5.87 billion	$2.12	$1.58	34.34%
2020-05-31	2020-06-15	$5.29 billion	$1.65	$1.22	34.89%
2020-02-29	2020-03-19	$4.51 billion	$1.27	$0.84	50.94%
2019-11-30	2020-01-08	$6.97 billion	$2.13	$1.90	11.97%
2019-08-31	2019-10-02	$5.86 billion	$1.59	$1.32	20.69%
2019-05-31	2019-06-25	$5.56 billion	$1.30	$1.14	14.11%
2019-02-28	2019-03-27	$3.87 billion	$0.74	$0.76	-2.95%
2018-11-30	2019-01-09	$6.46 billion	$1.96	$1.95	0.65%
2018-08-31	2018-10-03	$5.67 billion	$1.61	$1.42	13.58%
2018-05-31	2018-06-26	$5.46 billion	$1.58	$1.28	23.12%
2018-02-28	2018-04-04	$2.98 billion	$1.11	$0.82	34.58%
2017-11-30	2018-01-10	$3.79 billion	$1.29	$1.47	-12.06%
2017-08-31	2017-10-03	$3.26 billion	$1.04	$0.99	5.3%
2017-05-31	2017-06-20	$3.26 billion	$0.89	$0.77	15.56%
2017-02-28	2017-03-21	$2.34 billion	$0.55	$0.56	-1.67%
2016-11-30	2016-12-19	$3.38 billion	$1.31	$1.25	5.42%
2016-08-31	2016-09-20	$2.83 billion	$0.99	$0.88	13.11%
2016-05-31	2016-06-21	$2.75 billion	$0.93	$0.85	9.5%
2016-02-29	2016-03-29	$1.99 billion	$0.62	$0.51	21.59%
2015-11-30	2015-12-18	$2.95 billion	$1.21	$1.12	8.04%
2015-08-31	2015-09-21	$2.49 billion	$0.96	$0.79	21.52%
2015-05-31	2015-06-24	$2.39 billion	$0.79	$0.64	23.44%
2015-02-28	2015-03-19	$1.64 billion	$0.50	$0.45	11.11%
2014-11-30	2015-01-15	$2.58 billion	$1.07	$0.96	11.46%
2014-08-31	2014-09-17	$2.01 billion	$0.78	$0.67	16.42%
2014-05-31	2014-06-26	$1.81 billion	$0.61	$0.51	19.61%
2014-02-28	2014-03-20	$1.36 billion	$0.35	$0.28	25%
2013-11-30	2013-12-18	$1.92 billion	$0.73	$0.62	17.74%
2013-08-31	2013-09-24	$1.6 billion	$0.54	$0.45	20%
2013-05-31	2013-06-25	$1.43 billion	$0.61	$0.33	84.85%
2013-02-28	2013-03-20	$990.24 million	$0.26	$0.15	73.33%
2012-11-30	2013-01-15	$1.35 billion	$0.56	$0.44	27.27%
2012-08-31	2012-09-24	$1.1 billion	$0.23	$0.28	-17.86%
2012-05-31	2012-06-27	$930.16 million	$0.21	$0.17	23.53%
2012-02-29	2012-03-27	$724.86 million	$0.08	$0.04	100%
2011-11-30	2012-01-11	$952.65 million	$0.16	$0.17	-5.88%
2011-08-31	2011-09-19	$820.19 million	$0.11	$0.10	10%
2011-05-31	2011-06-23	$764.49 million	$0.07	$0.04	75%
2011-02-28	2011-03-29	$558.05 million	$0.14	-$0.05	380%
2010-11-30	2011-01-11	$860.12 million	$0.17	$0.03	466.67%
2010-08-31	2010-09-20	$824.98 million	$0.16	$0.06	166.67%
2010-05-31	2010-06-24	$814.48 million	$0.21
2010-02-28	2010-03-24	$574.44 million	-$0.04	-$0.30	86.67%
2009-11-30	2010-01-07	$913.74 million	$0.19	-$0.48	139.58%
2009-08-31	2009-09-21	$720.73 million	-$0.97	-$0.46	-110.87%
2009-05-31	2009-06-25	$891.85 million	-$0.76	-$0.64	-18.75%
2009-02-28	2009-03-30	$593.06 million	-$0.98	-$0.64	-53.13%
2008-11-30	2008-12-18	$1.28 billion	-$5.12	-$1.61	-218.01%
2008-08-31	2008-09-23	$1.11 billion	-$0.56	-$0.52	-7.69%
2008-05-31	2008-06-26	$1.13 billion	-$0.76	-$0.55	-38.18%
2008-02-29	2008-03-27	$1.06 billion	-$0.56	-$1.07	47.66%
2007-11-30	2008-01-24	$2.18 billion	-$7.92	-$1.65	-380%
2007-08-31	2007-09-25	$2.34 billion	-$3.25	-$0.55	-490.91%
2007-05-31	2007-06-26	$2.88 billion	-$1.55	$0.05	-3200%
2007-02-28	2007-03-27	$2.79 billion	$0.43	$0.43	0%
2006-11-30	2007-01-17	$4.27 billion	-$1.24	-$1.11	-11.71%
2006-08-31	2006-09-26	$4.18 billion	$1.30	$1.28	1.56%
2006-05-31	2006-06-26	$4.58 billion	$2.00	$1.85	8.11%
2006-02-28	2006-03-28	$3.24 billion	$1.58	$1.55	1.94%
2005-11-30	2005-12-15	$5.03 billion	$3.54	$3.34	5.99%
2005-08-31	2005-09-26	$3.5 billion	$2.06	$1.98	4.04%
2005-05-31	2005-06-21	$2.93 billion	$1.55	$1.30	19.23%
2005-02-28	2005-03-22	$2.41 billion	$1.17	$1.01	15.84%
2004-11-30	2004-12-15	$3.55 billion	$2.29	$2.21	3.62%
2004-08-31	2004-09-20	$2.75 billion	$1.36	$1.34	1.49%
2004-05-31	2004-06-15	$2.34 billion	$1.22	$1.16	5.17%
2004-02-29	2004-03-16	$1.86 billion	$0.84	$0.83	1.2%
2003-11-30	2003-12-15	$2.94 billion	$1.69	$1.53	10.46%
2003-08-31	2003-09-16	$2.27 billion	$1.22	$1.11	9.91%
2003-05-31	2003-06-10	$2.1 billion	$1.02	$0.85	20%
2003-02-28	2003-03-18	$1.6 billion	$0.69	$0.64	7.81%
2002-11-30	2003-01-07	$2.6 billion	$1.44	$1.34	7.46%
2002-08-31	2002-09-18	$1.85 billion	$0.91	$0.82	10.98%
2002-05-31	2002-06-19	$1.54 billion	$0.69	$0.56	23.21%
2002-02-28	2002-03-20	$1.24 billion	$0.47	$0.45	4.44%
2001-11-30	2002-01-09	$1.94 billion	$1.05	$1.04	0.96%
2001-08-31	2001-09-20	$1.58 billion	$0.70	$0.60	16.67%
2001-05-31	2001-06-20	$1.39 billion	$0.64	$0.48	33.33%
2001-02-28	2001-03-21	$1.1 billion	$0.34	$0.29	17.24%
2000-11-30	2001-01-10	$1.72 billion	$0.72	$0.68	5.88%
2000-08-31	2000-09-20	$1.37 billion	$0.41	$0.37	10.81%
2000-05-31	2000-06-20	$965.92 million	$0.29	$0.27	7.41%
2000-02-29	2000-03-23	$636.14 million	$0.18	$0.18	0%
1999-11-30	2000-01-12		$0.43	$0.42	2.38%
1999-08-31	1999-09-21		$0.33	$0.33	0%
1999-05-31	1999-06-22		$0.29	$0.28	3.57%
1999-02-28	1999-03-23		$0.22	$0.19	15.79%
1998-11-30	1999-01-11		$0.48	$0.40	20%
1998-08-31	1998-09-22		$0.27	$0.25	8%
1998-05-31	1998-06-23		$0.22	$0.19	15.79%
1998-02-28	1998-03-25		$0.14	$0.11	27.27%
1997-11-30	1998-01-21		$0.25	$0.33	-24.24%
1997-08-31	1997-09-23		$0.35	$0.35	0%
1997-05-31	1997-06-26		$0.28	$0.25	12%
1997-02-28	1997-03-26		$0.25	$0.23	8.7%
1996-11-30	1997-01-16		$0.36	$0.36	0%
1996-08-31	1996-09-25		$0.30	$0.29	3.45%
1996-05-31	1996-06-26		$0.23	$0.21	9.52%
1996-02-29	1996-03-27		$0.22	$0.21	4.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-29	70	43.6	CALL	0	1	232.7	TRUE	0	0
2025-08-29	75	0	CALL	0	0	159.14	TRUE	0	0
2025-08-29	80	29.2	CALL	0	1	170.02	TRUE	0	0
2025-08-29	85	0	CALL	0	0	192.15	TRUE	0	0
2025-08-29	90	0	CALL	0	0	165.77	TRUE	0	0
2025-08-29	95	0	CALL	0	0	151.44	TRUE	0	0
2025-08-29	96	20.38	CALL	0	0	129.84	TRUE	0	0
2025-08-29	97	19.43	CALL	0	0	141.32	TRUE	0	0
2025-08-29	98	19.3	CALL	0	0	139.19	TRUE	0	0
2025-08-29	99	22.41	CALL	0	5	118.69	TRUE	0	0
2025-08-29	100	21.15	CALL	0	6	125.57	TRUE	0	0
2025-08-29	101	20.2	CALL	0	2	119.78	TRUE	0	0
2025-08-29	102	19.68	CALL	0	1	123.22	TRUE	0	0
2025-08-29	103	17.46	CALL	0	1	99.6	TRUE	0	0
2025-08-29	104	16.75	CALL	0	3	115.36	TRUE	0	0
2025-08-29	105	15.8	CALL	0	1	92.67	TRUE	0	0
2025-08-29	106	14.85	CALL	0	4	109.14	TRUE	0	0
2025-08-29	107	13.9	CALL	0	5	103.72	TRUE	0	0
2025-08-29	108	12.69	CALL	0	1	101.35	TRUE	0	0
2025-08-29	109	13.29	CALL	0	11	86.53	TRUE	0	0
2025-08-29	110	17.4	CALL	4	15	69.02	TRUE	17.4	0
2025-08-29	111	18.39	CALL	0	2	91.1	TRUE	0	0
2025-08-29	112	17.4	CALL	0	20	75.79	TRUE	0	0
2025-08-29	113	19.54	CALL	0	26	73.73	TRUE	0	0
2025-08-29	114	18.55	CALL	0	17	71.55	TRUE	0	0
2025-08-29	115	13.04	CALL	3	27	75.52	TRUE	13.04	0
2025-08-29	116	12.05	CALL	3	11	66.79	TRUE	12.05	0
2025-08-29	117	12.07	CALL	9	17	69.92	TRUE	12.07	0
2025-08-29	118	11.08	CALL	8	11	68	TRUE	-2.32	-0.17
2025-08-29	119	5.35	CALL	0	15	59.8	TRUE	0	0
2025-08-29	120	11.09	CALL	0	75	44.58	TRUE	0	0
2025-08-29	121	7.26	CALL	3	57	43.37	TRUE	-2.87	-0.28
2025-08-29	122	12.6	CALL	0	21	43.82	TRUE	0	0
2025-08-29	123	6.2	CALL	2	18	41.71	TRUE	6.2	0
2025-08-29	124	5.8	CALL	1	39	41.01	TRUE	-2.8	-0.33
2025-08-29	125	7.15	CALL	0	45	40.53	TRUE	0	0
2025-08-29	126	4.37	CALL	1	11	40.17	TRUE	-2.08	-0.32
2025-08-29	127	3.2	CALL	2	15	39.17	TRUE	3.2	0
2025-08-29	128	3.6	CALL	27	14	38.9	TRUE	3.6	0
2025-08-29	129	3.14	CALL	121	23	39.77	TRUE	-0.66	-0.17
2025-08-29	130	2.42	CALL	116	275	38.23	FALSE	-0.98	-0.29
2025-08-29	131	2.1	CALL	15	207	37.82	FALSE	-0.85	-0.29
2025-08-29	132	1.82	CALL	15	116	37.71	FALSE	-0.68	-0.27
2025-08-29	133	1.43	CALL	27	117	38.02	FALSE	-0.77	-0.35
2025-08-29	134	1.1	CALL	15	206	37.09	FALSE	-0.72	-0.4
2025-08-29	135	0.95	CALL	34	240	38.39	FALSE	-0.4	-0.3
2025-08-29	136	0.43	CALL	1	9	37.79	FALSE	-0.6	-0.58
2025-08-29	137	0.55	CALL	6	59	37.39	FALSE	-0.3	-0.35
2025-08-29	138	0.42	CALL	1	15	37.27	FALSE	-0.21	-0.33
2025-08-29	139	0.55	CALL	0	7	38.86	FALSE	0	0
2025-08-29	140	0.16	CALL	36	240	33.99	FALSE	-0.34	-0.68
2025-08-29	141	0.36	CALL	0	21	35.85	FALSE	0	0
2025-08-29	142	0.19	CALL	3	26	40.02	FALSE	-0.1	-0.34
2025-08-29	143	0.24	CALL	0	2	40.36	FALSE	0	0
2025-08-29	144	0.52	CALL	0	5	42.56	FALSE	0	0
2025-08-29	145	0.29	CALL	0	22	58.35	FALSE	0	0
2025-08-29	146	0.14	CALL	0	15	63.83	FALSE	0	0
2025-08-29	147	0	CALL	0	0	71.18	FALSE	0	0
2025-08-29	148	0	CALL	0	0	73.11	FALSE	0	0
2025-08-29	149	0.24	CALL	1	0	57.98	FALSE	0.24	0
2025-08-29	150	0.1	CALL	1	0	51.39	FALSE	0.1	0
2025-08-29	155	0.05	CALL	0	5	72.2	FALSE	0	0
2025-08-29	70	0	PUT	0	0	154.78	FALSE	0	0
2025-08-29	75	0	PUT	0	0	138.57	FALSE	0	0
2025-08-29	80	0.08	PUT	0	5	123.33	FALSE	0	0
2025-08-29	85	0.2	PUT	0	1	184.68	FALSE	0	0
2025-08-29	90	0.11	PUT	0	16	95.29	FALSE	0	0
2025-08-29	95	0.05	PUT	0	40	82.27	FALSE	0	0
2025-08-29	96	0.52	PUT	0	1	132.9	FALSE	0	0
2025-08-29	97	0.14	PUT	0	5	147.42	FALSE	0	0
2025-08-29	98	0.13	PUT	0	1	143.32	FALSE	0	0
2025-08-29	99	0.47	PUT	0	3	123.89	FALSE	0	0
2025-08-29	100	0.16	PUT	0	44	69.79	FALSE	0	0
2025-08-29	101	0.16	PUT	0	15	116.44	FALSE	0	0
2025-08-29	102	0.8	PUT	0	2	110.69	FALSE	0	0
2025-08-29	103	0.47	PUT	0	4	62.52	FALSE	0	0
2025-08-29	104	0.6	PUT	0	2	105.42	FALSE	0	0
2025-08-29	105	0.18	PUT	1	34	77.01	FALSE	0.18	0
2025-08-29	106	0.12	PUT	0	10	55.4	FALSE	0	0
2025-08-29	107	0.12	PUT	0	6	58.04	FALSE	0	0
2025-08-29	108	0.3	PUT	0	6	55.53	FALSE	0	0
2025-08-29	109	0.35	PUT	0	6	66.54	FALSE	0	0
2025-08-29	110	0.4	PUT	0	25	50.54	FALSE	0	0
2025-08-29	111	0.17	PUT	0	3	60.64	FALSE	0	0
2025-08-29	112	0.1	PUT	1	7	50.83	FALSE	0	0
2025-08-29	113	0.5	PUT	0	26	56.09	FALSE	0	0
2025-08-29	114	0.71	PUT	0	3	54.31	FALSE	0	0
2025-08-29	115	0.34	PUT	4	8	55.03	FALSE	0.34	0
2025-08-29	116	0.19	PUT	6	19	45.46	FALSE	0.19	0
2025-08-29	117	0.14	PUT	5	3	39.95	FALSE	0.14	0
2025-08-29	118	0.32	PUT	1	1	44.76	FALSE	-0.26	-0.45
2025-08-29	119	0.33	PUT	483	12	41.9	FALSE	0.1	0.43
2025-08-29	120	0.4	PUT	22	36	40.78	FALSE	0.13	0.48
2025-08-29	121	0.47	PUT	4	7	39.27	FALSE	0.47	0
2025-08-29	122	0.67	PUT	22	9	40.32	FALSE	0.67	0
2025-08-29	123	1.09	PUT	1	6	40.06	FALSE	0.47	0.76
2025-08-29	124	0.98	PUT	6	30	38.3	FALSE	0.98	0
2025-08-29	125	1.31	PUT	32	111	39.32	FALSE	0.2	0.18
2025-08-29	126	1.7	PUT	486	6	40.36	FALSE	1.7	0
2025-08-29	127	1.77	PUT	21	35	37.97	FALSE	0.37	0.26
2025-08-29	128	2.35	PUT	10	15	38.41	FALSE	0.38	0.19
2025-08-29	129	2.72	PUT	15	35	37.06	FALSE	0.87	0.47
2025-08-29	130	3.29	PUT	666	35	37.63	TRUE	0.53	0.19
2025-08-29	131	3.79	PUT	10	5	36.53	TRUE	0.79	0.26
2025-08-29	132	4.5	PUT	2	26	37.54	TRUE	0.91	0.25
2025-08-29	133	5.35	PUT	6	15	36.27	TRUE	2.05	0.62
2025-08-29	134	7.39	PUT	4	58	29.62	TRUE	2.39	0.48
2025-08-29	135	4	PUT	0	5	36.82	TRUE	0	0
2025-08-29	136	4.6	PUT	0	2	28.4	TRUE	0	0
2025-08-29	137	0	PUT	0	0	40.77	TRUE	0	0
2025-08-29	138	0	PUT	0	0	35.49	TRUE	0	0
2025-08-29	139	0	PUT	0	0	53.27	TRUE	0	0
2025-08-29	140	0	PUT	0	0	55.46	TRUE	0	0
2025-08-29	141	9.5	PUT	0	2	56.43	TRUE	0	0
2025-08-29	142	0	PUT	0	0	60.51	TRUE	0	0
2025-08-29	143	0	PUT	0	0	61.15	TRUE	0	0
2025-08-29	144	0	PUT	0	0	63.98	TRUE	0	0
2025-08-29	145	0	PUT	0	0	62.89	TRUE	0	0
2025-08-29	146	0	PUT	0	0	68.2	TRUE	0	0
2025-08-29	147	0	PUT	0	0	66.68	TRUE	0	0
2025-08-29	148	0	PUT	0	0	72.08	TRUE	0	0
2025-08-29	149	0	PUT	0	0	76.02	TRUE	0	0
2025-08-29	150	0	PUT	0	0	78.54	TRUE	0	0
2025-08-29	155	0	PUT	0	0	93.59	TRUE	0	0
2025-09-05	70	0	CALL	0	0	142.75	TRUE	0	0
2025-09-05	75	0	CALL	0	0	127.24	TRUE	0	0
2025-09-05	80	0	CALL	0	0	132.48	TRUE	0	0
2025-09-05	85	0	CALL	0	0	120.19	TRUE	0	0
2025-09-05	90	0	CALL	0	0	90.69	TRUE	0	0
2025-09-05	95	0	CALL	0	0	92.02	TRUE	0	0
2025-09-05	100	0	CALL	0	0	74.56	TRUE	0	0
2025-09-05	102	19.59	CALL	0	5	87.66	TRUE	0	0
2025-09-05	103	21.59	CALL	0	2	71.17	TRUE	0	0
2025-09-05	104	20.6	CALL	0	5	70.41	TRUE	0	0
2025-09-05	105	18.84	CALL	0	6	69.48	TRUE	0	0
2025-09-05	106	17.85	CALL	0	18	57.79	TRUE	0	0
2025-09-05	107	16.7	CALL	0	13	61.16	TRUE	0	0
2025-09-05	108	13.94	CALL	0	6	63.23	TRUE	0	0
2025-09-05	109	20.26	CALL	0	6	54.57	TRUE	0	0
2025-09-05	110	19.27	CALL	0	12	53.78	TRUE	0	0
2025-09-05	111	18.15	CALL	2	14	55.53	TRUE	18.15	0
2025-09-05	112	17.74	CALL	4	23	51.42	TRUE	17.74	0
2025-09-05	113	16.75	CALL	2	21	49.17	TRUE	16.75	0
2025-09-05	114	14.14	CALL	6	1	35.37	TRUE	14.14	0
2025-09-05	115	13.15	CALL	6	357	44.16	TRUE	13.15	0
2025-09-05	116	13.69	CALL	6	11	40.22	TRUE	13.69	0
2025-09-05	117	12.7	CALL	6	17	38	TRUE	12.7	0
2025-09-05	118	11.49	CALL	3	2	30.1	TRUE	11.49	0
2025-09-05	119	10.5	CALL	2	1	41.31	TRUE	10.5	0
2025-09-05	120	7	CALL	0	15	40.78	TRUE	0	0
2025-09-05	121	10.7	CALL	0	17	47.18	TRUE	0	0
2025-09-05	122	13.13	CALL	0	35	38.85	TRUE	0	0
2025-09-05	123	8.75	CALL	0	7	38.12	TRUE	0	0
2025-09-05	124	0	CALL	0	0	37.66	TRUE	0	0
2025-09-05	125	6.2	CALL	8	27	35.76	TRUE	6.2	0
2025-09-05	126	5.17	CALL	1	2	41.35	TRUE	5.17	0
2025-09-05	127	4.05	CALL	5	22	36.73	TRUE	4.05	0
2025-09-05	128	3.6	CALL	2	5	36.33	TRUE	3.6	0
2025-09-05	129	2.77	CALL	4	8	36.02	TRUE	-1.93	-0.41
2025-09-05	130	3.3	CALL	7	29	34.83	FALSE	-0.7	-0.18
2025-09-05	131	3.5	CALL	0	6	35.87	FALSE	0	0
2025-09-05	132	2.65	CALL	6	81	36.54	FALSE	-0.55	-0.17
2025-09-05	133	3	CALL	0	26	35.07	FALSE	0	0
2025-09-05	134	1.39	CALL	3	9	35.21	FALSE	-1.82	-0.57
2025-09-05	135	1.19	CALL	2	114	34.95	FALSE	-0.81	-0.41
2025-09-05	136	1.24	CALL	2	2	35.16	FALSE	-0.39	-0.24
2025-09-05	137	0.79	CALL	1	9	35.32	FALSE	-0.73	-0.48
2025-09-05	138	1.85	CALL	0	2	35.11	FALSE	0	0
2025-09-05	139	2.15	CALL	0	3	34.85	FALSE	0	0
2025-09-05	140	0.65	CALL	17	306	35.41	FALSE	-0.15	-0.19
2025-09-05	141	0.37	CALL	1	68	35.24	FALSE	-0.33	-0.47
2025-09-05	142	0.32	CALL	2	4	32.74	FALSE	-0.79	-0.71
2025-09-05	143	0.25	CALL	1	20	32.65	FALSE	-0.85	-0.77
2025-09-05	144	0.22	CALL	1	1	33.44	FALSE	0.22	0
2025-09-05	145	0.3	CALL	1	421	37.54	FALSE	0.3	0
2025-09-05	146	0.7	CALL	0	424	36.04	FALSE	0	0
2025-09-05	150	0.4	CALL	0	26	57.45	FALSE	0	0
2025-09-05	155	0.2	CALL	0	20	45.74	FALSE	0	0
2025-09-05	70	0	PUT	0	0	122.05	FALSE	0	0
2025-09-05	75	0	PUT	0	0	154.03	FALSE	0	0
2025-09-05	80	0.1	PUT	0	0	150.04	FALSE	0	0
2025-09-05	85	0	PUT	0	0	127.81	FALSE	0	0
2025-09-05	90	0	PUT	0	0	108.9	FALSE	0	0
2025-09-05	95	0.12	PUT	0	9	87.39	FALSE	0	0
2025-09-05	100	0.12	PUT	0	7	63.44	FALSE	0	0
2025-09-05	102	0.61	PUT	0	3	76.93	FALSE	0	0
2025-09-05	103	0.8	PUT	0	1	79.8	FALSE	0	0
2025-09-05	104	0.2	PUT	0	3	68.38	FALSE	0	0
2025-09-05	105	0.12	PUT	0	4	46.18	FALSE	0	0
2025-09-05	106	0.2	PUT	0	2	68.31	FALSE	0	0
2025-09-05	107	0.27	PUT	0	0	64.28	FALSE	0	0
2025-09-05	108	0.19	PUT	0	7	49.64	FALSE	0	0
2025-09-05	109	0.15	PUT	0	90	51.89	FALSE	0	0
2025-09-05	110	0.2	PUT	0	4	49.63	FALSE	0	0
2025-09-05	111	0.2	PUT	0	2	44.4	FALSE	0	0
2025-09-05	112	0.4	PUT	0	1	41.17	FALSE	0	0
2025-09-05	113	0.45	PUT	0	1	37.93	FALSE	0	0
2025-09-05	114	0.3	PUT	5	95	41.43	FALSE	0.3	0
2025-09-05	115	0.3	PUT	0	14	40.6	FALSE	0	0
2025-09-05	116	0.55	PUT	0	9	40.19	FALSE	0	0
2025-09-05	117	0.63	PUT	2	6	39.47	FALSE	0.43	2.15
2025-09-05	118	0.42	PUT	0	2	39	FALSE	0	0
2025-09-05	119	4.25	PUT	0	2	38.67	FALSE	0	0
2025-09-05	120	1.14	PUT	6	26	37.6	FALSE	1.14	0
2025-09-05	121	1.15	PUT	2	5	37.05	FALSE	0.38	0.49
2025-09-05	122	1.42	PUT	8	11	36.85	FALSE	0.87	1.58
2025-09-05	123	1.8	PUT	3	6	36.58	FALSE	0.85	0.89
2025-09-05	124	2.16	PUT	5	12	35.93	FALSE	0.86	0.66
2025-09-05	125	1.4	PUT	0	45	35.77	FALSE	0	0
2025-09-05	126	2.74	PUT	1	11	35.46	FALSE	1.04	0.61
2025-09-05	127	2.55	PUT	24	7	34.51	FALSE	0.6	0.31
2025-09-05	128	3.04	PUT	14	782	35.04	FALSE	0.63	0.26
2025-09-05	129	4.25	PUT	7	34	34.37	FALSE	1.3	0.44
2025-09-05	130	3.3	PUT	0	37	34.14	TRUE	0	0
2025-09-05	131	3.8	PUT	0	6	34.45	TRUE	0	0
2025-09-05	132	4.5	PUT	0	23	34.34	TRUE	0	0
2025-09-05	133	4.9	PUT	0	14	33.81	TRUE	0	0
2025-09-05	134	6.47	PUT	3	6	34.09	TRUE	0.97	0.18
2025-09-05	135	6.1	PUT	0	12	35.8	TRUE	0	0
2025-09-05	136	7.5	PUT	0	2	35.75	TRUE	0	0
2025-09-05	137	0	PUT	0	0	33.96	TRUE	0	0
2025-09-05	138	0	PUT	0	0	34.31	TRUE	0	0
2025-09-05	139	0	PUT	0	0	39.57	TRUE	0	0
2025-09-05	140	0	PUT	0	0	37.35	TRUE	0	0
2025-09-05	141	0	PUT	0	0	38.68	TRUE	0	0
2025-09-05	142	0	PUT	0	0	30.7	TRUE	0	0
2025-09-05	143	0	PUT	0	0	36.63	TRUE	0	0
2025-09-05	144	0	PUT	0	0	32.29	TRUE	0	0
2025-09-05	145	0	PUT	0	0	46.88	TRUE	0	0
2025-09-05	146	0	PUT	0	0	32.89	TRUE	0	0
2025-09-05	150	0	PUT	0	0	52.94	TRUE	0	0
2025-09-05	155	22.7	PUT	0	1	45.75	TRUE	0	0
2025-09-12	70	0	CALL	0	0	125.18	TRUE	0	0
2025-09-12	75	0	CALL	0	0	115.19	TRUE	0	0
2025-09-12	80	0	CALL	0	0	105.32	TRUE	0	0
2025-09-12	85	0	CALL	0	0	93.03	TRUE	0	0
2025-09-12	90	0	CALL	0	0	81.42	TRUE	0	0
2025-09-12	95	0	CALL	0	0	70.4	TRUE	0	0
2025-09-12	100	22.76	CALL	0	0	65.38	TRUE	0	0
2025-09-12	102	22.66	CALL	0	2	59.47	TRUE	0	0
2025-09-12	103	26.19	CALL	0	2	63.2	TRUE	0	0
2025-09-12	104	25.2	CALL	0	1	59.68	TRUE	0	0
2025-09-12	105	19.55	CALL	0	2	51.6	TRUE	0	0
2025-09-12	106	23.52	CALL	2	1	46.69	TRUE	23.52	0
2025-09-12	107	22.53	CALL	2	0	45.14	TRUE	22.53	0
2025-09-12	108	21.97	CALL	2	0	54.97	TRUE	21.97	0
2025-09-12	109	20.98	CALL	4	0	52.96	TRUE	20.98	0
2025-09-12	110	18.4	CALL	2	1	49.1	TRUE	18.4	0
2025-09-12	111	17.44	CALL	2	2	50.81	TRUE	17.44	0
2025-09-12	112	17.95	CALL	6	2	45.78	TRUE	17.95	0
2025-09-12	113	16.96	CALL	10	9	43.79	TRUE	-3.59	-0.17
2025-09-12	114	15.53	CALL	6	1	31.87	TRUE	15.53	0
2025-09-12	115	15.49	CALL	11	1	47.62	TRUE	15.49	0
2025-09-12	116	14.5	CALL	11	1	45.33	TRUE	14.5	0
2025-09-12	117	13.69	CALL	2	0	45.33	TRUE	13.69	0
2025-09-12	118	12.7	CALL	6	0	42.93	TRUE	12.7	0
2025-09-12	119	11.22	CALL	4	0	34.39	TRUE	11.22	0
2025-09-12	120	6.3	CALL	0	1	38.97	TRUE	0	0
2025-09-12	121	0	CALL	0	0	43.1	TRUE	0	0
2025-09-12	122	5.1	CALL	0	13	42.17	TRUE	0	0
2025-09-12	123	0	CALL	0	0	39.69	TRUE	0	0
2025-09-12	124	7.98	CALL	1	1	39.19	TRUE	-0.87	-0.1
2025-09-12	125	3.68	CALL	0	9	38.37	TRUE	0	0
2025-09-12	126	6.1	CALL	1	7	38.84	TRUE	6.1	0
2025-09-12	127	5.05	CALL	5	36	38.62	TRUE	5.05	0
2025-09-12	128	4.67	CALL	2	7	38.94	TRUE	-3.63	-0.44
2025-09-12	129	4.15	CALL	1	3	38.61	TRUE	-2.15	-0.34
2025-09-12	130	4	CALL	5	69	38.41	FALSE	-1.2	-0.23
2025-09-12	131	4.9	CALL	0	6	37.96	FALSE	0	0
2025-09-12	132	4.45	CALL	0	10	38.44	FALSE	0	0
2025-09-12	133	5.1	CALL	0	17	35.21	FALSE	0	0
2025-09-12	134	5	CALL	0	1	37.66	FALSE	0	0
2025-09-12	135	2.68	CALL	1	66	38.73	FALSE	-0.52	-0.16
2025-09-12	136	1.9	CALL	8	8	37.3	FALSE	-0.85	-0.31
2025-09-12	137	3.6	CALL	0	2	37.19	FALSE	0	0
2025-09-12	138	2.32	CALL	0	1	41.39	FALSE	0	0
2025-09-12	139	0	CALL	0	0	37.45	FALSE	0	0
2025-09-12	140	1.48	CALL	3	13	39.05	FALSE	-0.25	-0.14
2025-09-12	141	0	CALL	0	0	37.33	FALSE	0	0
2025-09-12	142	1.85	CALL	0	2	40.41	FALSE	0	0
2025-09-12	143	0.7	CALL	2	2	35.01	FALSE	0.7	0
2025-09-12	144	1.55	CALL	0	5	40.92	FALSE	0	0
2025-09-12	145	1.3	CALL	0	16	41.27	FALSE	0	0
2025-09-12	146	1.15	CALL	0	1	39.91	FALSE	0	0
2025-09-12	150	0.46	CALL	0	1	40.72	FALSE	0	0
2025-09-12	155	0	CALL	0	0	53.69	FALSE	0	0
2025-09-12	70	0	PUT	0	0	100.86	FALSE	0	0
2025-09-12	75	0	PUT	0	0	149.3	FALSE	0	0
2025-09-12	80	0	PUT	0	0	126.59	FALSE	0	0
2025-09-12	85	0	PUT	0	0	104.72	FALSE	0	0
2025-09-12	90	0	PUT	0	0	106.98	FALSE	0	0
2025-09-12	95	0	PUT	0	0	84.1	FALSE	0	0
2025-09-12	100	0.08	PUT	0	16	75.75	FALSE	0	0
2025-09-12	102	0	PUT	0	0	77.91	FALSE	0	0
2025-09-12	103	0	PUT	0	0	66.6	FALSE	0	0
2025-09-12	104	0	PUT	0	0	64.95	FALSE	0	0
2025-09-12	105	0.2	PUT	0	13	61.04	FALSE	0	0
2025-09-12	106	0.31	PUT	0	0	68.72	FALSE	0	0
2025-09-12	107	0.15	PUT	0	1	49.1	FALSE	0	0
2025-09-12	108	1.46	PUT	0	4	46.41	FALSE	0	0
2025-09-12	109	0.3	PUT	0	25	44.49	FALSE	0	0
2025-09-12	110	0.55	PUT	0	46	42.58	FALSE	0	0
2025-09-12	111	0.85	PUT	0	1	42.63	FALSE	0	0
2025-09-12	112	0.53	PUT	1	0	43.58	FALSE	0.53	0
2025-09-12	113	0.75	PUT	1	1	45.66	FALSE	0.75	0
2025-09-12	114	1.15	PUT	0	1	40.8	FALSE	0	0
2025-09-12	115	0.79	PUT	6	23	41.92	FALSE	0.24	0.44
2025-09-12	116	0.7	PUT	0	2	43.54	FALSE	0	0
2025-09-12	117	1.65	PUT	0	27	39.81	FALSE	0	0
2025-09-12	118	1.29	PUT	2	10	41.89	FALSE	0.31	0.32
2025-09-12	119	1.04	PUT	0	8	39.23	FALSE	0	0
2025-09-12	120	1.73	PUT	11	23	38.45	FALSE	0.48	0.38
2025-09-12	121	0.81	PUT	0	1	38.29	FALSE	0	0
2025-09-12	122	1.1	PUT	0	20	38.11	FALSE	0	0
2025-09-12	123	1.98	PUT	0	17	38.38	FALSE	0	0
2025-09-12	124	2.04	PUT	0	4	37.68	FALSE	0	0
2025-09-12	125	2.15	PUT	0	16	36.75	FALSE	0	0
2025-09-12	126	3.4	PUT	2	10	39.16	FALSE	3.4	0
2025-09-12	127	4.1	PUT	3	0	37.31	FALSE	4.1	0
2025-09-12	128	4.3	PUT	1	9	39.27	FALSE	0.9	0.26
2025-09-12	129	4.8	PUT	1	2	36.95	FALSE	4.8	0
2025-09-12	130	5.4	PUT	1	11	36.77	TRUE	1.1	0.26
2025-09-12	131	6.59	PUT	1	3	36.71	TRUE	1.99	0.43
2025-09-12	132	6.5	PUT	4	9	36.78	TRUE	1.4	0.27
2025-09-12	133	4.1	PUT	0	3	36.18	TRUE	0	0
2025-09-12	134	6.2	PUT	0	2	36.12	TRUE	0	0
2025-09-12	135	8.57	PUT	1	6	35.36	TRUE	1.77	0.26
2025-09-12	136	7.4	PUT	0	7	37	TRUE	0	0
2025-09-12	137	6.1	PUT	0	5	35.18	TRUE	0	0
2025-09-12	138	0	PUT	0	0	36.44	TRUE	0	0
2025-09-12	139	0	PUT	0	0	38.62	TRUE	0	0
2025-09-12	140	0	PUT	0	0	37.48	TRUE	0	0
2025-09-12	141	0	PUT	0	0	38.89	TRUE	0	0
2025-09-12	142	0	PUT	0	0	38.38	TRUE	0	0
2025-09-12	143	0	PUT	0	0	38.89	TRUE	0	0
2025-09-12	144	0	PUT	0	0	35.36	TRUE	0	0
2025-09-12	145	0	PUT	0	0	29.06	TRUE	0	0
2025-09-12	146	0	PUT	0	0	34.54	TRUE	0	0
2025-09-12	150	0	PUT	0	0	55.65	TRUE	0	0
2025-09-12	155	0	PUT	0	0	62.19	TRUE	0	0
2025-09-19	55	55	CALL	0	2	145.09	TRUE	0	0
2025-09-19	60	0	CALL	0	0	119.06	TRUE	0	0
2025-09-19	65	0	CALL	0	0	150.62	TRUE	0	0
2025-09-19	70	0	CALL	0	0	114.22	TRUE	0	0
2025-09-19	75	0	CALL	0	1	117.18	TRUE	0	0
2025-09-19	80	55.4	CALL	0	18	92.89	TRUE	0	0
2025-09-19	85	0	CALL	0	31	81.93	TRUE	0	0
2025-09-19	90	26	CALL	0	33	75.45	TRUE	0	0
2025-09-19	95	14.6	CALL	0	94	46.07	TRUE	0	0
2025-09-19	100	29	CALL	0	208	66.61	TRUE	0	0
2025-09-19	105	28.64	CALL	0	1279	55.39	TRUE	0	0
2025-09-19	110	22.75	CALL	0	730	52.25	TRUE	0	0
2025-09-19	115	14.73	CALL	5	827	45.72	TRUE	-3.57	-0.2
2025-09-19	120	12.16	CALL	7	1371	45.81	TRUE	-0.89	-0.07
2025-09-19	121	13.36	CALL	0	1	43.96	TRUE	0	0
2025-09-19	122	0	CALL	0	0	44.12	TRUE	0	0
2025-09-19	123	0	CALL	0	0	43.71	TRUE	0	0
2025-09-19	124	8.1	CALL	1	6	43.5	TRUE	-2.03	-0.2
2025-09-19	125	8.72	CALL	37	1289	43.13	TRUE	-1.28	-0.13
2025-09-19	126	0	CALL	0	0	42.94	TRUE	0	0
2025-09-19	127	7.4	CALL	4	0	42.59	TRUE	7.4	0
2025-09-19	128	5.85	CALL	4	0	42.41	TRUE	5.85	0
2025-09-19	129	5.3	CALL	6	0	42.4	TRUE	5.3	0
2025-09-19	130	5.7	CALL	24	1180	41.17	FALSE	-0.85	-0.13
2025-09-19	131	5.4	CALL	2	6	42.19	FALSE	-1.1	-0.17
2025-09-19	132	5	CALL	5	20	42.34	FALSE	-0.6	-0.11
2025-09-19	133	5.31	CALL	0	56	41.62	FALSE	0	0
2025-09-19	134	4.2	CALL	4	17	42.13	FALSE	-0.7	-0.14
2025-09-19	135	3.74	CALL	22	1031	41.34	FALSE	-0.56	-0.13
2025-09-19	136	3.5	CALL	1	17	41.96	FALSE	-0.6	-0.15
2025-09-19	137	4.45	CALL	0	1	41.62	FALSE	0	0
2025-09-19	138	2.8	CALL	3	8	41.09	FALSE	-1	-0.26
2025-09-19	139	2.32	CALL	12	0	41.36	FALSE	2.32	0
2025-09-19	140	2.3	CALL	43	246	41.08	FALSE	-0.38	-0.14
2025-09-19	141	0	CALL	0	0	41.26	FALSE	0	0
2025-09-19	142	2.35	CALL	0	9	41.29	FALSE	0	0
2025-09-19	143	1.41	CALL	3	57	41.41	FALSE	1.41	0
2025-09-19	144	1.9	CALL	0	53	41.39	FALSE	0	0
2025-09-19	145	1.4	CALL	14	232	41.46	FALSE	-0.2	-0.13
2025-09-19	150	0.8	CALL	21	155	41.47	FALSE	-0.18	-0.18
2025-09-19	155	0.41	CALL	12	80	40.87	FALSE	-0.25	-0.38
2025-09-19	160	0.6	CALL	0	30	41.28	FALSE	0	0
2025-09-19	165	0.26	CALL	0	116	41.87	FALSE	0	0
2025-09-19	170	0.2	CALL	0	67	53.15	FALSE	0	0
2025-09-19	175	0.25	CALL	0	11	52.75	FALSE	0	0
2025-09-19	180	0.1	CALL	0	2	60.04	FALSE	0	0
2025-09-19	185	0.06	CALL	0	3	57.78	FALSE	0	0
2025-09-19	190	0	CALL	0	0	61.38	FALSE	0	0
2025-09-19	195	0	CALL	0	1	64.84	FALSE	0	0
2025-09-19	200	0	CALL	0	3	68.19	FALSE	0	0
2025-09-19	210	0	CALL	0	89	59.07	FALSE	0	0
2025-09-19	220	0	CALL	0	20	61.91	FALSE	0	0
2025-09-19	230	0	CALL	0	6	64.54	FALSE	0	0
2025-09-19	240	0	CALL	0	92	66.61	FALSE	0	0
2025-09-19	250	0	CALL	0	1	81.13	FALSE	0	0
2025-09-19	260	0	CALL	0	8	83.89	FALSE	0	0
2025-09-19	270	0	CALL	0	134	74.58	FALSE	0	0
2025-09-19	280	0	CALL	0	13	89.01	FALSE	0	0
2025-09-19	55	0.01	PUT	0	1	129.9	FALSE	0	0
2025-09-19	60	0.27	PUT	0	51	139.42	FALSE	0	0
2025-09-19	65	0.06	PUT	0	22	106.28	FALSE	0	0
2025-09-19	70	0.03	PUT	0	39	101.24	FALSE	0	0
2025-09-19	75	0.05	PUT	0	1712	85.96	FALSE	0	0
2025-09-19	80	0.19	PUT	0	74	79.16	FALSE	0	0
2025-09-19	85	0.09	PUT	2	408	67.05	FALSE	0.09	0
2025-09-19	90	0.1	PUT	32	140	59.75	FALSE	0.1	0
2025-09-19	95	0.17	PUT	3	375	56.25	FALSE	0.04	0.31
2025-09-19	100	0.26	PUT	21	649	51.9	FALSE	0.01	0.04
2025-09-19	105	0.44	PUT	19	1565	48.62	FALSE	0.09	0.26
2025-09-19	110	0.75	PUT	74	948	45.6	FALSE	0.1	0.15
2025-09-19	115	1.36	PUT	21	659	43.82	FALSE	0.19	0.16
2025-09-19	120	2.43	PUT	54	719	42.85	FALSE	0.38	0.19
2025-09-19	121	2.2	PUT	0	1	42	FALSE	0	0
2025-09-19	122	3	PUT	2	7	42.46	FALSE	0.4	0.15
2025-09-19	123	2.85	PUT	0	11	41.34	FALSE	0	0
2025-09-19	124	3.77	PUT	2	3	41.22	FALSE	0.62	0.2
2025-09-19	125	3.99	PUT	27	274	41.58	FALSE	0.41	0.11
2025-09-19	126	4.7	PUT	1	8	40.79	FALSE	0.8	0.21
2025-09-19	127	5.37	PUT	1	5	40.48	FALSE	1.17	0.28
2025-09-19	128	4.7	PUT	0	3	40.34	FALSE	0	0
2025-09-19	129	6.7	PUT	1	6	40.35	FALSE	1.7	0.34
2025-09-19	130	6.69	PUT	6	509	40.18	TRUE	1.09	0.19
2025-09-19	131	6.69	PUT	1	1	40.1	TRUE	1.44	0.27
2025-09-19	132	8.11	PUT	1	5	39.97	TRUE	1.71	0.27
2025-09-19	133	5.13	PUT	0	24	39.93	TRUE	0	0
2025-09-19	134	8.3	PUT	4	29	38.64	TRUE	1	0.14
2025-09-19	135	9.51	PUT	1	152	39.67	TRUE	1.21	0.15
2025-09-19	136	7.32	PUT	0	41	39.44	TRUE	0	0
2025-09-19	137	9.2	PUT	0	24	39.4	TRUE	0	0
2025-09-19	138	11.4	PUT	1	4	39.18	TRUE	11.4	0
2025-09-19	139	9.3	PUT	0	4	39.59	TRUE	0	0
2025-09-19	140	9.7	PUT	0	23	39	TRUE	0	0
2025-09-19	141	0	PUT	0	0	39.08	TRUE	0	0
2025-09-19	142	10.8	PUT	0	100	38.99	TRUE	0	0
2025-09-19	143	0	PUT	0	0	34.39	TRUE	0	0
2025-09-19	144	0	PUT	0	0	35.35	TRUE	0	0
2025-09-19	145	0	PUT	0	0	38.66	TRUE	0	0
2025-09-19	150	0	PUT	0	0	37.83	TRUE	0	0
2025-09-19	155	0	PUT	0	0	43.97	TRUE	0	0
2025-09-19	160	0	PUT	0	0	40.43	TRUE	0	0
2025-09-19	165	0	PUT	0	0	55.21	TRUE	0	0
2025-09-19	170	0	PUT	0	0	60.42	TRUE	0	0
2025-09-19	175	0	PUT	0	0	65.39	TRUE	0	0
2025-09-19	180	0	PUT	0	0	70.16	TRUE	0	0
2025-09-19	185	0	PUT	0	0	71.76	TRUE	0	0
2025-09-19	190	0	PUT	0	0	74.29	TRUE	0	0
2025-09-19	195	0	PUT	0	0	70.48	TRUE	0	0
2025-09-19	200	86.11	PUT	0	0	84.27	TRUE	0	0
2025-09-19	210	0	PUT	0	0	0	TRUE	0	0
2025-09-19	220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	230	0	PUT	0	0	0	TRUE	0	0
2025-09-19	240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	250	0	PUT	0	0	0	TRUE	0	0
2025-09-19	260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	270	0	PUT	0	0	0	TRUE	0	0
2025-09-19	280	0	PUT	0	0	0	TRUE	0	0
2025-09-26	70	0	CALL	0	0	108.38	TRUE	0	0
2025-09-26	75	0	CALL	0	0	92.33	TRUE	0	0
2025-09-26	80	0	CALL	0	0	83.94	TRUE	0	0
2025-09-26	85	0	CALL	0	0	85.07	TRUE	0	0
2025-09-26	90	0	CALL	0	0	69.42	TRUE	0	0
2025-09-26	95	0	CALL	0	0	62.75	TRUE	0	0
2025-09-26	100	21.45	CALL	0	1	58.83	TRUE	0	0
2025-09-26	105	0	CALL	0	0	49.61	TRUE	0	0
2025-09-26	106	0	CALL	0	0	50.97	TRUE	0	0
2025-09-26	107	0	CALL	0	0	51.24	TRUE	0	0
2025-09-26	108	0	CALL	0	0	42.56	TRUE	0	0
2025-09-26	109	0	CALL	0	0	49.99	TRUE	0	0
2025-09-26	110	0	CALL	0	0	48.04	TRUE	0	0
2025-09-26	111	0	CALL	0	0	47.84	TRUE	0	0
2025-09-26	112	0	CALL	0	0	51.63	TRUE	0	0
2025-09-26	113	0	CALL	0	0	47.54	TRUE	0	0
2025-09-26	114	0	CALL	0	0	46.46	TRUE	0	0
2025-09-26	115	19.4	CALL	0	4	46.24	TRUE	0	0
2025-09-26	116	0	CALL	0	0	45.89	TRUE	0	0
2025-09-26	117	11.14	CALL	0	10	45.41	TRUE	0	0
2025-09-26	118	0	CALL	0	0	43.59	TRUE	0	0
2025-09-26	119	17.18	CALL	0	1	42.93	TRUE	0	0
2025-09-26	120	12	CALL	1	10	43.3	TRUE	12	0
2025-09-26	121	7.4	CALL	0	2	47.8	TRUE	0	0
2025-09-26	122	8.04	CALL	0	11	45.95	TRUE	0	0
2025-09-26	123	13	CALL	0	0	42.68	TRUE	0	0
2025-09-26	124	0	CALL	0	0	46.41	TRUE	0	0
2025-09-26	125	12.7	CALL	0	1	46.58	TRUE	0	0
2025-09-26	126	11.25	CALL	0	1	45.64	TRUE	0	0
2025-09-26	127	0	CALL	0	0	40.8	TRUE	0	0
2025-09-26	128	7.55	CALL	9	12	42.18	TRUE	-0.7	-0.08
2025-09-26	129	0	CALL	0	0	41.22	TRUE	0	0
2025-09-26	130	6.55	CALL	9	42	41.98	FALSE	-1.45	-0.18
2025-09-26	131	5.93	CALL	1	2	40.92	FALSE	5.93	0
2025-09-26	132	5.05	CALL	9	11	44	FALSE	5.05	0
2025-09-26	133	7.95	CALL	0	11	43.72	FALSE	0	0
2025-09-26	134	7.3	CALL	0	2	40.78	FALSE	0	0
2025-09-26	135	6.9	CALL	0	12	41.16	FALSE	0	0
2025-09-26	136	6.32	CALL	0	1	40.43	FALSE	0	0
2025-09-26	137	3.1	CALL	2	0	40.53	FALSE	3.1	0
2025-09-26	138	2.75	CALL	3	19	40.5	FALSE	-1.1	-0.29
2025-09-26	139	4	CALL	0	7	40.33	FALSE	0	0
2025-09-26	140	2.8	CALL	1	50	40.38	FALSE	-0.32	-0.1
2025-09-26	141	0	CALL	0	0	40.3	FALSE	0	0
2025-09-26	142	2.15	CALL	28	3	40.27	FALSE	2.15	0
2025-09-26	143	2.49	CALL	0	0	40.32	FALSE	0	0
2025-09-26	144	2.6	CALL	0	8	40.24	FALSE	0	0
2025-09-26	145	1.45	CALL	2	21	40.24	FALSE	1.45	0
2025-09-26	146	0	CALL	0	0	40.35	FALSE	0	0
2025-09-26	150	0.81	CALL	12	2	40.39	FALSE	-1	-0.55
2025-09-26	155	0.68	CALL	1	12	41.11	FALSE	0.68	0
2025-09-26	160	0	CALL	0	0	41.25	FALSE	0	0
2025-09-26	165	0	CALL	0	0	47.46	FALSE	0	0
2025-09-26	170	0	CALL	0	0	48.3	FALSE	0	0
2025-09-26	70	0	PUT	0	0	106.22	FALSE	0	0
2025-09-26	75	0	PUT	0	0	96.74	FALSE	0	0
2025-09-26	80	0	PUT	0	0	86.75	FALSE	0	0
2025-09-26	85	0	PUT	0	0	64.83	FALSE	0	0
2025-09-26	90	0	PUT	0	0	63.02	FALSE	0	0
2025-09-26	95	0.2	PUT	0	2	49.57	FALSE	0	0
2025-09-26	100	0.35	PUT	32	12	49.43	FALSE	0.35	0
2025-09-26	105	0.53	PUT	0	9	47	FALSE	0	0
2025-09-26	106	0	PUT	0	0	47.94	FALSE	0	0
2025-09-26	107	0.59	PUT	0	1	46.21	FALSE	0	0
2025-09-26	108	0	PUT	0	0	46.02	FALSE	0	0
2025-09-26	109	1.07	PUT	0	1	45.33	FALSE	0	0
2025-09-26	110	1.11	PUT	7	25	44.89	FALSE	0.17	0.18
2025-09-26	111	1.05	PUT	0	1	44.64	FALSE	0	0
2025-09-26	112	2.25	PUT	0	1	44.25	FALSE	0	0
2025-09-26	113	1.19	PUT	0	7	44.01	FALSE	0	0
2025-09-26	114	1.13	PUT	0	4	43.37	FALSE	0	0
2025-09-26	115	1.41	PUT	0	18	41.4	FALSE	0	0
2025-09-26	116	0	PUT	0	0	42.95	FALSE	0	0
2025-09-26	117	1.78	PUT	0	5	42.64	FALSE	0	0
2025-09-26	118	1.61	PUT	0	11	42.39	FALSE	0	0
2025-09-26	119	1.81	PUT	0	12	42.8	FALSE	0	0
2025-09-26	120	2.75	PUT	1	5	41.11	FALSE	0.97	0.54
2025-09-26	121	0	PUT	0	0	41.21	FALSE	0	0
2025-09-26	122	3.58	PUT	1	1	42.42	FALSE	3.58	0
2025-09-26	123	3.26	PUT	0	17	41.1	FALSE	0	0
2025-09-26	124	4	PUT	10	7	40.22	FALSE	4	0
2025-09-26	125	3.07	PUT	0	13	40.54	FALSE	0	0
2025-09-26	126	4.1	PUT	0	5	40.37	FALSE	0	0
2025-09-26	127	6.12	PUT	12	2	42.26	FALSE	6.12	0
2025-09-26	128	0	PUT	0	0	39.88	FALSE	0	0
2025-09-26	129	6.35	PUT	1	0	40.81	FALSE	6.35	0
2025-09-26	130	4.73	PUT	0	81	39.72	TRUE	0	0
2025-09-26	131	7.35	PUT	1	3	40.35	TRUE	7.35	0
2025-09-26	132	6.79	PUT	0	37	39.58	TRUE	0	0
2025-09-26	133	6.28	PUT	0	1	40.85	TRUE	0	0
2025-09-26	134	6.4	PUT	0	1	39.14	TRUE	0	0
2025-09-26	135	0	PUT	0	0	39.5	TRUE	0	0
2025-09-26	136	0	PUT	0	0	41.03	TRUE	0	0
2025-09-26	137	0	PUT	0	0	38.12	TRUE	0	0
2025-09-26	138	0	PUT	0	0	39.06	TRUE	0	0
2025-09-26	139	0	PUT	0	0	36.68	TRUE	0	0
2025-09-26	140	0	PUT	0	0	42.82	TRUE	0	0
2025-09-26	141	0	PUT	0	0	38.69	TRUE	0	0
2025-09-26	142	0	PUT	0	0	41.92	TRUE	0	0
2025-09-26	143	0	PUT	0	0	39.17	TRUE	0	0
2025-09-26	144	0	PUT	0	0	39.88	TRUE	0	0
2025-09-26	145	0	PUT	0	0	38.23	TRUE	0	0
2025-09-26	146	0	PUT	0	0	38.19	TRUE	0	0
2025-09-26	150	0	PUT	0	0	40.23	TRUE	0	0
2025-09-26	155	0	PUT	0	0	37.38	TRUE	0	0
2025-09-26	160	0	PUT	0	0	49.04	TRUE	0	0
2025-09-26	165	0	PUT	0	0	51.59	TRUE	0	0
2025-09-26	170	0	PUT	0	0	59.19	TRUE	0	0
2025-10-03	117	0	CALL	0	0	43.5	TRUE	0	0
2025-10-03	118	0	CALL	0	0	42.53	TRUE	0	0
2025-10-03	119	0	CALL	0	0	42.89	TRUE	0	0
2025-10-03	120	0	CALL	0	0	43.09	TRUE	0	0
2025-10-03	121	0	CALL	0	0	42.82	TRUE	0	0
2025-10-03	122	0	CALL	0	0	42.75	TRUE	0	0
2025-10-03	123	0	CALL	0	0	42.86	TRUE	0	0
2025-10-03	124	0	CALL	0	0	40.71	TRUE	0	0
2025-10-03	125	0	CALL	0	0	40.01	TRUE	0	0
2025-10-03	126	0	CALL	0	0	41.26	TRUE	0	0
2025-10-03	127	0	CALL	0	0	40.89	TRUE	0	0
2025-10-03	128	0	CALL	0	0	39.26	TRUE	0	0
2025-10-03	129	0	CALL	0	0	38.67	TRUE	0	0
2025-10-03	130	0	CALL	0	0	39.93	FALSE	0	0
2025-10-03	131	0	CALL	0	0	43.33	FALSE	0	0
2025-10-03	132	0	CALL	0	0	40.09	FALSE	0	0
2025-10-03	133	0	CALL	0	0	40.7	FALSE	0	0
2025-10-03	134	0	CALL	0	0	40.62	FALSE	0	0
2025-10-03	135	0	CALL	0	0	39.55	FALSE	0	0
2025-10-03	136	0	CALL	0	0	40.11	FALSE	0	0
2025-10-03	137	0	CALL	0	0	38.16	FALSE	0	0
2025-10-03	138	3.83	CALL	2	0	39.88	FALSE	3.83	0
2025-10-03	139	0	CALL	0	0	39.93	FALSE	0	0
2025-10-03	140	0	CALL	0	0	39.59	FALSE	0	0
2025-10-03	141	0	CALL	0	0	39.77	FALSE	0	0
2025-10-03	142	0	CALL	0	0	40.18	FALSE	0	0
2025-10-03	143	2.53	CALL	2	0	39.68	FALSE	2.53	0
2025-10-03	144	0	CALL	0	0	39.14	FALSE	0	0
2025-10-03	145	0	CALL	0	0	39.81	FALSE	0	0
2025-10-03	117	0	PUT	0	0	41.87	FALSE	0	0
2025-10-03	118	0	PUT	0	0	42.26	FALSE	0	0
2025-10-03	119	0	PUT	0	0	41.25	FALSE	0	0
2025-10-03	120	0	PUT	0	0	41.37	FALSE	0	0
2025-10-03	121	0	PUT	0	0	40.68	FALSE	0	0
2025-10-03	122	0	PUT	0	0	40.7	FALSE	0	0
2025-10-03	123	0	PUT	0	0	40.58	FALSE	0	0
2025-10-03	124	0	PUT	0	0	40.63	FALSE	0	0
2025-10-03	125	0	PUT	0	0	40.25	FALSE	0	0
2025-10-03	126	0	PUT	0	0	40.04	FALSE	0	0
2025-10-03	127	0	PUT	0	0	39.71	FALSE	0	0
2025-10-03	128	0	PUT	0	0	39.82	FALSE	0	0
2025-10-03	129	0	PUT	0	0	39.81	FALSE	0	0
2025-10-03	130	0	PUT	0	0	39.66	TRUE	0	0
2025-10-03	131	0	PUT	0	0	39.1	TRUE	0	0
2025-10-03	132	0	PUT	0	0	39.27	TRUE	0	0
2025-10-03	133	0	PUT	0	0	38.74	TRUE	0	0
2025-10-03	134	0	PUT	0	0	39.23	TRUE	0	0
2025-10-03	135	0	PUT	0	0	39.03	TRUE	0	0
2025-10-03	136	0	PUT	0	0	38.99	TRUE	0	0
2025-10-03	137	0	PUT	0	0	38.52	TRUE	0	0
2025-10-03	138	0	PUT	0	0	39.15	TRUE	0	0
2025-10-03	139	0	PUT	0	0	39.05	TRUE	0	0
2025-10-03	140	0	PUT	0	0	38.51	TRUE	0	0
2025-10-03	141	0	PUT	0	0	38.48	TRUE	0	0
2025-10-03	142	0	PUT	0	0	38.69	TRUE	0	0
2025-10-03	143	0	PUT	0	0	38.42	TRUE	0	0
2025-10-03	144	0	PUT	0	0	37.64	TRUE	0	0
2025-10-03	145	0	PUT	0	0	37.87	TRUE	0	0
2025-10-17	70	0	CALL	0	0	74.57	TRUE	0	0
2025-10-17	75	0	CALL	0	0	74.43	TRUE	0	0
2025-10-17	80	0	CALL	0	0	70.31	TRUE	0	0
2025-10-17	85	0	CALL	0	0	61.77	TRUE	0	0
2025-10-17	90	0	CALL	0	0	58.38	TRUE	0	0
2025-10-17	95	0	CALL	0	0	54.12	TRUE	0	0
2025-10-17	100	34.2	CALL	0	20	49.96	TRUE	0	0
2025-10-17	105	31.35	CALL	0	3	46.74	TRUE	0	0
2025-10-17	110	26.8	CALL	0	16	43.29	TRUE	0	0
2025-10-17	115	0	CALL	0	0	41.14	TRUE	0	0
2025-10-17	120	16.4	CALL	0	32	39.87	TRUE	0	0
2025-10-17	125	10.35	CALL	4	40	39.04	TRUE	-1.15	-0.1
2025-10-17	130	7	CALL	19	66	38.31	FALSE	-1.2	-0.15
2025-10-17	135	4.86	CALL	6	68	37.62	FALSE	-1.33	-0.21
2025-10-17	140	3.9	CALL	10	57	37.87	FALSE	-0.34	-0.08
2025-10-17	145	2.27	CALL	37	53	37.56	FALSE	-1.33	-0.37
2025-10-17	150	1.53	CALL	35	63	37.5	FALSE	-0.79	-0.34
2025-10-17	155	0.9	CALL	13	19	37.58	FALSE	-0.45	-0.33
2025-10-17	160	1.22	CALL	0	4	37.19	FALSE	0	0
2025-10-17	165	0.95	CALL	0	1	37.52	FALSE	0	0
2025-10-17	170	0.55	CALL	0	11	37.65	FALSE	0	0
2025-10-17	175	0.28	CALL	2	4	40.36	FALSE	0.28	0
2025-10-17	180	0.3	CALL	0	10	46.7	FALSE	0	0
2025-10-17	70	0	PUT	0	0	76.95	FALSE	0	0
2025-10-17	75	0	PUT	0	0	70.4	FALSE	0	0
2025-10-17	80	0	PUT	0	0	64.04	FALSE	0	0
2025-10-17	85	0	PUT	0	0	54.06	FALSE	0	0
2025-10-17	90	0.25	PUT	1	15	49.45	FALSE	0.25	0
2025-10-17	95	0.45	PUT	1	0	48.22	FALSE	0.45	0
2025-10-17	100	0.6	PUT	0	15	45.14	FALSE	0	0
2025-10-17	105	1.09	PUT	5	7	43.94	FALSE	1.09	0
2025-10-17	110	1.35	PUT	0	40	42.1	FALSE	0	0
2025-10-17	115	2.55	PUT	7	70	40.56	FALSE	0.35	0.16
2025-10-17	120	3.9	PUT	11	55	39.83	FALSE	0.7	0.22
2025-10-17	125	5.82	PUT	7	74	38.61	FALSE	0.92	0.19
2025-10-17	130	8.3	PUT	7	79	37.99	TRUE	1.1	0.15
2025-10-17	135	11.1	PUT	7	13	37.59	TRUE	1.5	0.16
2025-10-17	140	15.2	PUT	1	27	37.58	TRUE	15.2	0
2025-10-17	145	18.3	PUT	7	2	37.5	TRUE	18.3	0
2025-10-17	150	21.9	PUT	2	0	35.85	TRUE	21.9	0
2025-10-17	155	0	PUT	0	0	37.15	TRUE	0	0
2025-10-17	160	0	PUT	0	0	35.55	TRUE	0	0
2025-10-17	165	35.49	PUT	0	1	38.48	TRUE	0	0
2025-10-17	170	0	PUT	0	0	46.03	TRUE	0	0
2025-10-17	175	0	PUT	0	0	49.78	TRUE	0	0
2025-10-17	180	0	PUT	0	0	53.37	TRUE	0	0
2025-11-21	55	0	CALL	0	0	85.42	TRUE	0	0
2025-11-21	60	0	CALL	0	0	77.71	TRUE	0	0
2025-11-21	65	0	CALL	0	0	70.46	TRUE	0	0
2025-11-21	70	0	CALL	0	0	65.29	TRUE	0	0
2025-11-21	75	0	CALL	0	0	60.16	TRUE	0	0
2025-11-21	80	28.6	CALL	0	2	55.09	TRUE	0	0
2025-11-21	85	0	CALL	0	1	51.08	TRUE	0	0
2025-11-21	90	39.75	CALL	0	49	47.64	TRUE	0	0
2025-11-21	95	16.5	CALL	0	26	45.61	TRUE	0	0
2025-11-21	100	31.15	CALL	0	154	42.62	TRUE	0	0
2025-11-21	105	16.25	CALL	0	44	42.74	TRUE	0	0
2025-11-21	110	23.8	CALL	0	612	40.5	TRUE	0	0
2025-11-21	115	22.15	CALL	0	453	39.28	TRUE	0	0
2025-11-21	120	14.05	CALL	6	720	38.49	TRUE	-5.67	-0.29
2025-11-21	125	12.2	CALL	149	574	37.64	TRUE	-0.7	-0.05
2025-11-21	130	9.54	CALL	97	1311	36.99	FALSE	-2.26	-0.19
2025-11-21	135	6.54	CALL	3	827	37.01	FALSE	-1.46	-0.18
2025-11-21	140	5.1	CALL	13	267	36.68	FALSE	-1.1	-0.18
2025-11-21	145	3.74	CALL	1	444	36.36	FALSE	-0.86	-0.19
2025-11-21	150	2.7	CALL	6	369	36.25	FALSE	-0.7	-0.21
2025-11-21	155	2.32	CALL	19	18	36.52	FALSE	-0.18	-0.07
2025-11-21	160	1.35	CALL	3	45	36.45	FALSE	-0.9	-0.4
2025-11-21	165	1.5	CALL	0	11	36.43	FALSE	0	0
2025-11-21	170	1.07	CALL	0	32	36.41	FALSE	0	0
2025-11-21	175	1.03	CALL	0	3	36.44	FALSE	0	0
2025-11-21	180	0	CALL	0	0	37.32	FALSE	0	0
2025-11-21	55	0	PUT	0	2	81.95	FALSE	0	0
2025-11-21	60	0	PUT	0	4	78.72	FALSE	0	0
2025-11-21	65	0.55	PUT	0	7	68.4	FALSE	0	0
2025-11-21	70	0.5	PUT	0	4	61.8	FALSE	0	0
2025-11-21	75	0.53	PUT	0	156	48.64	FALSE	0	0
2025-11-21	80	0.2	PUT	0	178	46.03	FALSE	0	0
2025-11-21	85	0.45	PUT	6	4159	49.29	FALSE	0.05	0.13
2025-11-21	90	0.6	PUT	6	527	46.28	FALSE	0.1	0.2
2025-11-21	95	0.75	PUT	0	1764	43.68	FALSE	0	0
2025-11-21	100	1.14	PUT	0	1481	42.09	FALSE	0	0
2025-11-21	105	1.71	PUT	0	535	40.68	FALSE	0	0
2025-11-21	110	2.62	PUT	18	685	39.52	FALSE	0.35	0.15
2025-11-21	115	3.1	PUT	0	497	38.59	FALSE	0	0
2025-11-21	120	5.57	PUT	3	234	37.84	FALSE	0.82	0.17
2025-11-21	125	7.7	PUT	2	119	37.19	FALSE	1.3	0.2
2025-11-21	130	8.5	PUT	0	374	36.91	TRUE	0	0
2025-11-21	135	11.1	PUT	0	206	36.39	TRUE	0	0
2025-11-21	140	13.7	PUT	0	209	36.28	TRUE	0	0
2025-11-21	145	28.15	PUT	0	5	37.5	TRUE	0	0
2025-11-21	150	19.4	PUT	0	3	33.83	TRUE	0	0
2025-11-21	155	0	PUT	0	0	32.59	TRUE	0	0
2025-11-21	160	0	PUT	0	0	29.78	TRUE	0	0
2025-11-21	165	0	PUT	0	0	34.97	TRUE	0	0
2025-11-21	170	0	PUT	0	0	35.34	TRUE	0	0
2025-11-21	175	0	PUT	0	0	41.29	TRUE	0	0
2025-11-21	180	45.3	PUT	0	0	44.25	TRUE	0	0
2025-12-19	50	0	CALL	0	0	152.54	TRUE	0	0
2025-12-19	55	0	CALL	0	0	75.57	TRUE	0	0
2025-12-19	60	0	CALL	0	0	80.24	TRUE	0	0
2025-12-19	65	57.1	CALL	0	1	65.9	TRUE	0	0
2025-12-19	70	64	CALL	0	6	61.58	TRUE	0	0
2025-12-19	75	55.2	CALL	0	1	56.22	TRUE	0	0
2025-12-19	80	0	CALL	0	2	54.3	TRUE	0	0
2025-12-19	85	0	CALL	0	2	50.96	TRUE	0	0
2025-12-19	87.5	0	CALL	0	0	82.75	TRUE	0	0
2025-12-19	90	42.2	CALL	0	599	47.82	TRUE	0	0
2025-12-19	92.5	0	CALL	0	0	77.16	TRUE	0	0
2025-12-19	95	0	CALL	0	0	46	TRUE	0	0
2025-12-19	97.5	0	CALL	0	115	74.04	TRUE	0	0
2025-12-19	100	34.8	CALL	0	609	46.38	TRUE	0	0
2025-12-19	105	31.1	CALL	0	223	45.53	TRUE	0	0
2025-12-19	110	23.88	CALL	10	167	41.14	TRUE	23.88	0
2025-12-19	115	24.25	CALL	0	234	42.97	TRUE	0	0
2025-12-19	120	16.03	CALL	7	177	39.9	TRUE	16.03	0
2025-12-19	125	15.3	CALL	0	1057	39.44	TRUE	0	0
2025-12-19	130	11.59	CALL	14	304	39.01	FALSE	-0.86	-0.07
2025-12-19	135	8.3	CALL	11	299	38.54	FALSE	-2.2	-0.21
2025-12-19	140	10	CALL	0	291	38.14	FALSE	0	0
2025-12-19	145	5.85	CALL	7	138	37.75	FALSE	5.85	0
2025-12-19	150	4.55	CALL	12	372	37.45	FALSE	4.55	0
2025-12-19	155	3.4	CALL	13	958	36.76	FALSE	-0.6	-0.15
2025-12-19	160	3.1	CALL	0	111	37.27	FALSE	0	0
2025-12-19	165	2.4	CALL	0	65	37.15	FALSE	0	0
2025-12-19	170	1.2	CALL	0	6	35.75	FALSE	0	0
2025-12-19	175	1.85	CALL	0	7	35.74	FALSE	0	0
2025-12-19	180	0.88	CALL	1	58	36.91	FALSE	0.88	0
2025-12-19	185	0.3	CALL	0	2	36.53	FALSE	0	0
2025-12-19	190	0	CALL	0	3	35.2	FALSE	0	0
2025-12-19	195	0	CALL	0	1	37.12	FALSE	0	0
2025-12-19	200	0.35	CALL	7	6	38.52	FALSE	0.35	0
2025-12-19	210	0	CALL	0	75	54.18	FALSE	0	0
2025-12-19	220	0	CALL	0	45	57.57	FALSE	0	0
2025-12-19	230	0	CALL	0	64	50.95	FALSE	0	0
2025-12-19	240	0	CALL	0	184	53.17	FALSE	0	0
2025-12-19	250	0	CALL	0	7	55	FALSE	0	0
2025-12-19	260	0	CALL	0	14	57.56	FALSE	0	0
2025-12-19	270	0	CALL	0	6	58.6	FALSE	0	0
2025-12-19	280	0	CALL	0	32	60.1	FALSE	0	0
2025-12-19	50	0	PUT	0	166	75.6	FALSE	0	0
2025-12-19	55	0.29	PUT	0	1	71.92	FALSE	0	0
2025-12-19	60	0.25	PUT	0	70	66.29	FALSE	0	0
2025-12-19	65	0	PUT	0	16	56.93	FALSE	0	0
2025-12-19	70	0.85	PUT	0	587	52.44	FALSE	0	0
2025-12-19	75	0.25	PUT	0	40	48.88	FALSE	0	0
2025-12-19	80	1	PUT	0	680	47.51	FALSE	0	0
2025-12-19	85	0.86	PUT	0	256	45.5	FALSE	0	0
2025-12-19	87.5	0	PUT	0	8	35.55	FALSE	0	0
2025-12-19	90	0.8	PUT	0	143	43.99	FALSE	0	0
2025-12-19	92.5	0	PUT	0	72	34.38	FALSE	0	0
2025-12-19	95	1.1	PUT	0	233	43.62	FALSE	0	0
2025-12-19	97.5	0	PUT	0	59	32.33	FALSE	0	0
2025-12-19	100	2	PUT	8	923	42.95	FALSE	0.42	0.27
2025-12-19	105	2.75	PUT	5	194	41.65	FALSE	2.75	0
2025-12-19	110	3.8	PUT	9	1113	40.82	FALSE	3.8	0
2025-12-19	115	5.3	PUT	6	229	39.28	FALSE	0.7	0.15
2025-12-19	120	7	PUT	9	289	38.66	FALSE	0.8	0.13
2025-12-19	125	9	PUT	10	58	38.28	FALSE	1.1	0.14
2025-12-19	130	11.5	PUT	7	43	37.89	TRUE	1.4	0.14
2025-12-19	135	11.8	PUT	0	65	37.33	TRUE	0	0
2025-12-19	140	15.6	PUT	0	37	37.16	TRUE	0	0
2025-12-19	145	17.57	PUT	0	53	36.75	TRUE	0	0
2025-12-19	150	22.5	PUT	0	76	36.76	TRUE	0	0
2025-12-19	155	0	PUT	0	0	36.34	TRUE	0	0
2025-12-19	160	29.18	PUT	0	10	36.51	TRUE	0	0
2025-12-19	165	0	PUT	0	0	35.54	TRUE	0	0
2025-12-19	170	37.8	PUT	0	10	34.24	TRUE	0	0
2025-12-19	175	0	PUT	0	0	33	TRUE	0	0
2025-12-19	180	0	PUT	0	0	40.24	TRUE	0	0
2025-12-19	185	0	PUT	0	0	42.81	TRUE	0	0
2025-12-19	190	0	PUT	0	0	45.29	TRUE	0	0
2025-12-19	195	0	PUT	0	0	48.84	TRUE	0	0
2025-12-19	200	0	PUT	0	0	44.63	TRUE	0	0
2025-12-19	210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	0	PUT	0	1	0	TRUE	0	0
2025-12-19	230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	55	75.1	CALL	0	1	56.94	TRUE	0	0
2026-01-16	60	72	CALL	0	3	68.34	TRUE	0	0
2026-01-16	65	57.4	CALL	0	2	62.53	TRUE	0	0
2026-01-16	70	63.27	CALL	0	1	57.92	TRUE	0	0
2026-01-16	75	32.73	CALL	0	4	51.77	TRUE	0	0
2026-01-16	80	52.1	CALL	0	37	52.11	TRUE	0	0
2026-01-16	85	38.8	CALL	0	91	51.8	TRUE	0	0
2026-01-16	90	31.6	CALL	0	25	46.8	TRUE	0	0
2026-01-16	95	0	CALL	0	30	44.44	TRUE	0	0
2026-01-16	100	37.29	CALL	0	864	45.78	TRUE	0	0
2026-01-16	105	32.62	CALL	0	699	43.23	TRUE	0	0
2026-01-16	110	27.67	CALL	0	249	42.88	TRUE	0	0
2026-01-16	115	20.2	CALL	7	236	39.88	TRUE	-2.51	-0.11
2026-01-16	120	19.4	CALL	0	774	39.08	TRUE	0	0
2026-01-16	125	14.27	CALL	16	464	38.33	TRUE	-1.93	-0.12
2026-01-16	130	12	CALL	7	283	37.75	FALSE	-1.67	-0.12
2026-01-16	135	9.6	CALL	2	742	37.31	FALSE	-1.24	-0.11
2026-01-16	140	8.37	CALL	14	329	36.94	FALSE	-0.43	-0.05
2026-01-16	145	7.5	CALL	0	376	36.51	FALSE	0	0
2026-01-16	150	5	CALL	4	125	36.29	FALSE	-0.8	-0.14
2026-01-16	155	3.7	CALL	2	115	36.15	FALSE	-1	-0.21
2026-01-16	160	3.33	CALL	20	562	35.94	FALSE	-0.27	-0.08
2026-01-16	165	2.31	CALL	21	95	35.8	FALSE	-0.79	-0.25
2026-01-16	170	2.1	CALL	1	72	36.12	FALSE	-0.15	-0.07
2026-01-16	175	2	CALL	0	88	35.55	FALSE	0	0
2026-01-16	180	1	CALL	1	56	35.73	FALSE	1	0
2026-01-16	185	0.9	CALL	7	99	35.34	FALSE	0.9	0
2026-01-16	190	1.1	CALL	0	14	35.45	FALSE	0	0
2026-01-16	195	0	CALL	0	4	33.66	FALSE	0	0
2026-01-16	200	0.46	CALL	2	307	36.2	FALSE	0.46	0
2026-01-16	210	0	CALL	0	74	36.78	FALSE	0	0
2026-01-16	220	0	CALL	0	116	45.84	FALSE	0	0
2026-01-16	230	0	CALL	0	135	48.79	FALSE	0	0
2026-01-16	240	0	CALL	0	58	54.81	FALSE	0	0
2026-01-16	250	0	CALL	0	72	52.15	FALSE	0	0
2026-01-16	260	0	CALL	0	63	62.62	FALSE	0	0
2026-01-16	270	0	CALL	0	123	60.16	FALSE	0	0
2026-01-16	280	0	CALL	0	7	56.71	FALSE	0	0
2026-01-16	55	0.35	PUT	0	5	65.94	FALSE	0	0
2026-01-16	60	0	PUT	0	16	56.76	FALSE	0	0
2026-01-16	65	0.6	PUT	0	72	52.42	FALSE	0	0
2026-01-16	70	0.2	PUT	1	15	47.36	FALSE	0.2	0
2026-01-16	75	0.97	PUT	0	160	50.29	FALSE	0	0
2026-01-16	80	0.55	PUT	0	666	46.8	FALSE	0	0
2026-01-16	85	1.51	PUT	0	231	45.04	FALSE	0	0
2026-01-16	90	1.05	PUT	0	299	42.82	FALSE	0	0
2026-01-16	95	1.39	PUT	0	848	41.97	FALSE	0	0
2026-01-16	100	2.32	PUT	1	1039	40.85	FALSE	0.22	0.1
2026-01-16	105	2.52	PUT	0	1175	39.77	FALSE	0	0
2026-01-16	110	3.38	PUT	0	834	38.95	FALSE	0	0
2026-01-16	115	4.6	PUT	0	994	38.12	FALSE	0	0
2026-01-16	120	6.8	PUT	0	457	37.53	FALSE	0	0
2026-01-16	125	9.5	PUT	32	392	37.55	FALSE	9.5	0
2026-01-16	130	12.1	PUT	13	160	35.91	TRUE	0.87	0.08
2026-01-16	135	14.7	PUT	2	54	35.92	TRUE	1.3	0.1
2026-01-16	140	17.8	PUT	1	4	36.81	TRUE	1.5	0.09
2026-01-16	145	0	PUT	0	1	35.51	TRUE	0	0
2026-01-16	150	0	PUT	0	2	35.39	TRUE	0	0
2026-01-16	155	42.5	PUT	0	0	33.23	TRUE	0	0
2026-01-16	160	0	PUT	0	0	32.72	TRUE	0	0
2026-01-16	165	0	PUT	0	0	34.45	TRUE	0	0
2026-01-16	170	0	PUT	0	0	36.44	TRUE	0	0
2026-01-16	175	0	PUT	0	0	33.92	TRUE	0	0
2026-01-16	180	0	PUT	0	0	37.42	TRUE	0	0
2026-01-16	185	0	PUT	0	0	39.8	TRUE	0	0
2026-01-16	190	0	PUT	0	0	43.11	TRUE	0	0
2026-01-16	195	0	PUT	0	0	44.31	TRUE	0	0
2026-01-16	200	82.02	PUT	0	1	46.45	TRUE	0	0
2026-01-16	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-02-20	55	0	CALL	0	0	67.1	TRUE	0	0
2026-02-20	60	0	CALL	0	0	55.46	TRUE	0	0
2026-02-20	65	0	CALL	0	0	56.93	TRUE	0	0
2026-02-20	70	0	CALL	0	0	49.08	TRUE	0	0
2026-02-20	75	0	CALL	0	0	51.42	TRUE	0	0
2026-02-20	80	0	CALL	0	0	49.92	TRUE	0	0
2026-02-20	85	0	CALL	0	0	46.95	TRUE	0	0
2026-02-20	90	0	CALL	0	0	45.13	TRUE	0	0
2026-02-20	95	0	CALL	0	0	43.07	TRUE	0	0
2026-02-20	100	0	CALL	0	0	41.52	TRUE	0	0
2026-02-20	105	22.4	CALL	0	68	40.42	TRUE	0	0
2026-02-20	110	17.75	CALL	0	3	38.98	TRUE	0	0
2026-02-20	115	24.4	CALL	0	17	38.9	TRUE	0	0
2026-02-20	120	19.45	CALL	0	323	39.48	TRUE	0	0
2026-02-20	125	15	CALL	10	33	37.55	TRUE	-3	-0.17
2026-02-20	130	12.7	CALL	10	12	37.22	FALSE	-3.23	-0.2
2026-02-20	135	10.5	CALL	1	4	36.8	FALSE	10.5	0
2026-02-20	140	10.8	CALL	0	41	36.33	FALSE	0	0
2026-02-20	145	9.5	CALL	0	29	35.85	FALSE	0	0
2026-02-20	150	8.5	CALL	0	33	35.68	FALSE	0	0
2026-02-20	155	6.21	CALL	0	5	35.48	FALSE	0	0
2026-02-20	160	5.1	CALL	0	62	35.48	FALSE	0	0
2026-02-20	165	3.1	CALL	1	16	35.44	FALSE	-1.1	-0.26
2026-02-20	170	3.7	CALL	0	9	35.25	FALSE	0	0
2026-02-20	175	0	CALL	0	0	35.18	FALSE	0	0
2026-02-20	180	1.65	CALL	1	1	34.54	FALSE	1.65	0
2026-02-20	185	0	CALL	0	0	35.1	FALSE	0	0
2026-02-20	190	0	CALL	0	0	34.99	FALSE	0	0
2026-02-20	195	1.31	CALL	0	1	35.21	FALSE	0	0
2026-02-20	55	0.35	PUT	0	10	60.29	FALSE	0	0
2026-02-20	60	0	PUT	0	0	55.49	FALSE	0	0
2026-02-20	65	0.2	PUT	1	2	47.25	FALSE	0.05	0.33
2026-02-20	70	0	PUT	0	0	46.12	FALSE	0	0
2026-02-20	75	1.2	PUT	0	3	46.15	FALSE	0	0
2026-02-20	80	1.4	PUT	0	37	44.15	FALSE	0	0
2026-02-20	85	3.2	PUT	0	1	43.11	FALSE	0	0
2026-02-20	90	1.45	PUT	0	6	41.63	FALSE	0	0
2026-02-20	95	1.99	PUT	0	21	41.18	FALSE	0	0
2026-02-20	100	2.67	PUT	0	62	39.89	FALSE	0	0
2026-02-20	105	3.48	PUT	0	8	38.57	FALSE	0	0
2026-02-20	110	4.8	PUT	0	9	38.24	FALSE	0	0
2026-02-20	115	6.9	PUT	0	1	37.18	FALSE	0	0
2026-02-20	120	6.8	PUT	0	11	37.06	FALSE	0	0
2026-02-20	125	10.9	PUT	16	16	36.63	FALSE	10.9	0
2026-02-20	130	11.81	PUT	0	16	36.21	TRUE	0	0
2026-02-20	135	14.6	PUT	0	12	35.68	TRUE	0	0
2026-02-20	140	17.7	PUT	0	25	36.29	TRUE	0	0
2026-02-20	145	0	PUT	0	0	35.16	TRUE	0	0
2026-02-20	150	0	PUT	0	0	34.83	TRUE	0	0
2026-02-20	155	35.75	PUT	0	1	34.73	TRUE	0	0
2026-02-20	160	0	PUT	0	0	34.55	TRUE	0	0
2026-02-20	165	0	PUT	0	0	34.25	TRUE	0	0
2026-02-20	170	0	PUT	0	0	30.99	TRUE	0	0
2026-02-20	175	0	PUT	0	0	33.76	TRUE	0	0
2026-02-20	180	0	PUT	0	0	33.55	TRUE	0	0
2026-02-20	185	0	PUT	0	0	32.87	TRUE	0	0
2026-02-20	190	0	PUT	0	0	34.87	TRUE	0	0
2026-02-20	195	0	PUT	0	0	36.8	TRUE	0	0
2026-03-20	55	80	CALL	0	3	55.59	TRUE	0	0
2026-03-20	60	0	CALL	0	0	60.96	TRUE	0	0
2026-03-20	65	63.5	CALL	2	7	56.16	TRUE	-2.89	-0.04
2026-03-20	70	0	CALL	0	0	54.53	TRUE	0	0
2026-03-20	75	0	CALL	0	0	50.83	TRUE	0	0
2026-03-20	80	42.4	CALL	0	12	52.95	TRUE	0	0
2026-03-20	85	51.1	CALL	0	6	46.67	TRUE	0	0
2026-03-20	90	35.4	CALL	0	22	44.76	TRUE	0	0
2026-03-20	95	43.4	CALL	0	13	46.05	TRUE	0	0
2026-03-20	100	34.97	CALL	1	13	43.19	TRUE	34.97	0
2026-03-20	105	24.1	CALL	0	41	40.47	TRUE	0	0
2026-03-20	110	26.8	CALL	1	185	40	TRUE	-1.6	-0.06
2026-03-20	115	27.6	CALL	0	177	39.73	TRUE	0	0
2026-03-20	120	21.5	CALL	0	122	39.16	TRUE	0	0
2026-03-20	125	20.78	CALL	0	147	38.6	TRUE	0	0
2026-03-20	130	15.1	CALL	1	52	37.79	FALSE	-0.7	-0.04
2026-03-20	135	11.83	CALL	10	141	34.76	FALSE	-1.67	-0.12
2026-03-20	140	11.5	CALL	0	148	37.12	FALSE	0	0
2026-03-20	145	9.65	CALL	0	119	36.9	FALSE	0	0
2026-03-20	150	7.5	CALL	9	153	36.64	FALSE	-2.5	-0.25
2026-03-20	155	8.2	CALL	0	45	36.24	FALSE	0	0
2026-03-20	160	7.1	CALL	0	6	36.02	FALSE	0	0
2026-03-20	165	4.4	CALL	1	12	36.09	FALSE	4.4	0
2026-03-20	170	1.82	CALL	0	90	35.7	FALSE	0	0
2026-03-20	175	3.89	CALL	0	7	35.75	FALSE	0	0
2026-03-20	180	3	CALL	0	7	35.6	FALSE	0	0
2026-03-20	185	1.42	CALL	0	3	35.61	FALSE	0	0
2026-03-20	190	1.62	CALL	14	14	35.6	FALSE	-0.13	-0.07
2026-03-20	195	1.63	CALL	0	1	34.63	FALSE	0	0
2026-03-20	200	1.51	CALL	0	23	34.23	FALSE	0	0
2026-03-20	55	0.7	PUT	0	0	57.04	FALSE	0	0
2026-03-20	60	0.2	PUT	1	15	48.68	FALSE	0.05	0.33
2026-03-20	65	1.13	PUT	0	55	51.74	FALSE	0	0
2026-03-20	70	1.58	PUT	0	61	48.86	FALSE	0	0
2026-03-20	75	3.27	PUT	0	10	48.13	FALSE	0	0
2026-03-20	80	2.15	PUT	0	98	45.11	FALSE	0	0
2026-03-20	85	1.55	PUT	1	53	43.73	FALSE	1.55	0
2026-03-20	90	1.8	PUT	0	264	41.42	FALSE	0	0
2026-03-20	95	2.65	PUT	0	170	40.93	FALSE	0	0
2026-03-20	100	3.01	PUT	0	72	40.27	FALSE	0	0
2026-03-20	105	4.4	PUT	0	142	39.42	FALSE	0	0
2026-03-20	110	5.65	PUT	0	54	37.55	FALSE	0	0
2026-03-20	115	8	PUT	1	332	38.25	FALSE	8	0
2026-03-20	120	8.7	PUT	0	103	37.33	FALSE	0	0
2026-03-20	125	10.95	PUT	0	72	37.22	FALSE	0	0
2026-03-20	130	13.4	PUT	0	8	36.78	TRUE	0	0
2026-03-20	135	0	PUT	0	3	35.38	TRUE	0	0
2026-03-20	140	26.1	PUT	0	6	34.97	TRUE	0	0
2026-03-20	145	0	PUT	0	2	35.61	TRUE	0	0
2026-03-20	150	0	PUT	0	0	35.35	TRUE	0	0
2026-03-20	155	0	PUT	0	3	35.03	TRUE	0	0
2026-03-20	160	0	PUT	0	0	33.63	TRUE	0	0
2026-03-20	165	0	PUT	0	0	34.7	TRUE	0	0
2026-03-20	170	0	PUT	0	0	34.47	TRUE	0	0
2026-03-20	175	0	PUT	0	0	33.12	TRUE	0	0
2026-03-20	180	0	PUT	0	0	33.71	TRUE	0	0
2026-03-20	185	0	PUT	0	0	33.68	TRUE	0	0
2026-03-20	190	0	PUT	0	0	33.45	TRUE	0	0
2026-03-20	195	0	PUT	0	0	35.29	TRUE	0	0
2026-03-20	200	0	PUT	0	0	45.67	TRUE	0	0
2026-06-18	55	76.8	CALL	0	2	55.73	TRUE	0	0
2026-06-18	60	69	CALL	2	3	54.17	TRUE	69	0
2026-06-18	65	65	CALL	0	1	51.49	TRUE	0	0
2026-06-18	70	56.5	CALL	0	1	49.03	TRUE	0	0
2026-06-18	75	61	CALL	0	14	44.88	TRUE	0	0
2026-06-18	80	41.58	CALL	0	1	46.53	TRUE	0	0
2026-06-18	85	46.4	CALL	1	11	44.08	TRUE	-3.36	-0.07
2026-06-18	90	46.97	CALL	0	5	47.53	TRUE	0	0
2026-06-18	95	40.7	CALL	0	3	42.01	TRUE	0	0
2026-06-18	100	40.4	CALL	0	13	41.88	TRUE	0	0
2026-06-18	105	37.06	CALL	0	82	39.93	TRUE	0	0
2026-06-18	110	32.5	CALL	0	134	39.63	TRUE	0	0
2026-06-18	115	27.7	CALL	0	109	39.04	TRUE	0	0
2026-06-18	120	24	CALL	0	134	38.21	TRUE	0	0
2026-06-18	125	19.1	CALL	9	544	37.74	TRUE	-2.5	-0.12
2026-06-18	130	18.15	CALL	1	217	37.69	FALSE	18.15	0
2026-06-18	135	15.7	CALL	20	29	36.86	FALSE	15.7	0
2026-06-18	140	16.12	CALL	0	568	36.45	FALSE	0	0
2026-06-18	145	8.52	CALL	0	24	36.17	FALSE	0	0
2026-06-18	150	10.5	CALL	10	648	36.47	FALSE	-1.5	-0.13
2026-06-18	155	7.7	CALL	0	7	35.71	FALSE	0	0
2026-06-18	160	0	CALL	0	0	35.37	FALSE	0	0
2026-06-18	165	6	CALL	0	21	35.4	FALSE	0	0
2026-06-18	170	6.4	CALL	0	7	35.23	FALSE	0	0
2026-06-18	175	5.8	CALL	0	3	35.15	FALSE	0	0
2026-06-18	180	3.7	CALL	5	4	35.05	FALSE	-1	-0.21
2026-06-18	185	3.9	CALL	0	11	34.97	FALSE	0	0
2026-06-18	190	3.33	CALL	0	23	33.88	FALSE	0	0
2026-06-18	195	3.2	CALL	0	1	33.28	FALSE	0	0
2026-06-18	55	0.35	PUT	0	17	48.7	FALSE	0	0
2026-06-18	60	1	PUT	0	1	48.87	FALSE	0	0
2026-06-18	65	0	PUT	0	1	52.67	FALSE	0	0
2026-06-18	70	2.8	PUT	0	12	46.81	FALSE	0	0
2026-06-18	75	2.42	PUT	0	501	44.28	FALSE	0	0
2026-06-18	80	2.5	PUT	0	518	43.41	FALSE	0	0
2026-06-18	85	3.38	PUT	0	93	42.06	FALSE	0	0
2026-06-18	90	4.1	PUT	0	267	41.19	FALSE	0	0
2026-06-18	95	4	PUT	3	279	40.26	FALSE	4	0
2026-06-18	100	5.18	PUT	0	55	39.34	FALSE	0	0
2026-06-18	105	5.5	PUT	0	54	38.83	FALSE	0	0
2026-06-18	110	7.15	PUT	0	61	37.78	FALSE	0	0
2026-06-18	115	8.18	PUT	0	34	37.53	FALSE	0	0
2026-06-18	120	10.35	PUT	0	87	36.97	FALSE	0	0
2026-06-18	125	12.5	PUT	0	1	36.37	FALSE	0	0
2026-06-18	130	14.96	PUT	0	51	36.04	TRUE	0	0
2026-06-18	135	17.3	PUT	0	2	35.65	TRUE	0	0
2026-06-18	140	0	PUT	0	2	35.31	TRUE	0	0
2026-06-18	145	0	PUT	0	0	34.71	TRUE	0	0
2026-06-18	150	0	PUT	0	10	34.75	TRUE	0	0
2026-06-18	155	0	PUT	0	0	33.25	TRUE	0	0
2026-06-18	160	0	PUT	0	0	34.3	TRUE	0	0
2026-06-18	165	0	PUT	0	0	34.27	TRUE	0	0
2026-06-18	170	0	PUT	0	0	33.4	TRUE	0	0
2026-06-18	175	0	PUT	0	0	33.79	TRUE	0	0
2026-06-18	180	0	PUT	0	0	35.71	TRUE	0	0
2026-06-18	185	0	PUT	0	0	33.45	TRUE	0	0
2026-06-18	190	0	PUT	0	0	33.2	TRUE	0	0
2026-06-18	195	0	PUT	0	0	31.98	TRUE	0	0
2026-09-18	55	0	CALL	0	0	53.06	TRUE	0	0
2026-09-18	60	73.08	CALL	0	1	50.27	TRUE	0	0
2026-09-18	65	44.51	CALL	0	1	49.58	TRUE	0	0
2026-09-18	70	0	CALL	0	0	47.91	TRUE	0	0
2026-09-18	75	0	CALL	0	0	46.93	TRUE	0	0
2026-09-18	80	55.85	CALL	0	1	45.04	TRUE	0	0
2026-09-18	85	0	CALL	0	0	43.91	TRUE	0	0
2026-09-18	90	47.68	CALL	0	10	42.76	TRUE	0	0
2026-09-18	95	26.8	CALL	0	5	41.58	TRUE	0	0
2026-09-18	100	42.07	CALL	0	4	41.19	TRUE	0	0
2026-09-18	105	19.77	CALL	0	2	39.97	TRUE	0	0
2026-09-18	110	35.7	CALL	0	112	39.04	TRUE	0	0
2026-09-18	115	31.25	CALL	0	19	38.55	TRUE	0	0
2026-09-18	120	25.35	CALL	1	16	37.69	TRUE	-3.55	-0.12
2026-09-18	125	25.95	CALL	0	12	37.8	TRUE	0	0
2026-09-18	130	19.2	CALL	1	20	37.04	FALSE	19.2	0
2026-09-18	135	17.4	CALL	12	25	36.62	FALSE	-1.85	-0.1
2026-09-18	140	15	CALL	1	101	36.63	FALSE	15	0
2026-09-18	145	15.1	CALL	0	3	36.13	FALSE	0	0
2026-09-18	150	13	CALL	0	3	35.5	FALSE	0	0
2026-09-18	155	13.26	CALL	0	7	35.44	FALSE	0	0
2026-09-18	160	10.95	CALL	0	4	35.4	FALSE	0	0
2026-09-18	165	7.9	CALL	1	5	35.31	FALSE	7.9	0
2026-09-18	170	0	CALL	0	0	35.16	FALSE	0	0
2026-09-18	175	6.1	CALL	3	2	35	FALSE	6.1	0
2026-09-18	180	5.69	CALL	2	8	34.44	FALSE	-1.01	-0.15
2026-09-18	185	0	CALL	0	0	34.79	FALSE	0	0
2026-09-18	190	5.1	CALL	0	15	34.54	FALSE	0	0
2026-09-18	195	0	CALL	0	0	34.63	FALSE	0	0
2026-09-18	55	0.55	PUT	0	3	43.84	FALSE	0	0
2026-09-18	60	0	PUT	0	0	48.75	FALSE	0	0
2026-09-18	65	0	PUT	0	0	45.52	FALSE	0	0
2026-09-18	70	0	PUT	0	0	44.21	FALSE	0	0
2026-09-18	75	2	PUT	3	0	42.79	FALSE	2	0
2026-09-18	80	2.5	PUT	0	16	36.99	FALSE	0	0
2026-09-18	85	4.5	PUT	0	6	39.34	FALSE	0	0
2026-09-18	90	4	PUT	0	38	40.28	FALSE	0	0
2026-09-18	95	6.1	PUT	0	22	39.48	FALSE	0	0
2026-09-18	100	6.28	PUT	0	31	38.83	FALSE	0	0
2026-09-18	105	7.2	PUT	0	18	38.26	FALSE	0	0
2026-09-18	110	8.7	PUT	0	9	37.51	FALSE	0	0
2026-09-18	115	10.3	PUT	0	3	36.05	FALSE	0	0
2026-09-18	120	12.1	PUT	0	202	34.7	FALSE	0	0
2026-09-18	125	14.5	PUT	0	1	36.03	FALSE	0	0
2026-09-18	130	17.75	PUT	5	2	35.77	TRUE	0.6	0.04
2026-09-18	135	0	PUT	0	0	35.8	TRUE	0	0
2026-09-18	140	0	PUT	0	0	33.06	TRUE	0	0
2026-09-18	145	0	PUT	0	0	34.73	TRUE	0	0
2026-09-18	150	0	PUT	0	0	34.22	TRUE	0	0
2026-09-18	155	0	PUT	0	0	34.05	TRUE	0	0
2026-09-18	160	0	PUT	0	0	33.81	TRUE	0	0
2026-09-18	165	0	PUT	0	0	33.35	TRUE	0	0
2026-09-18	170	0	PUT	0	0	33.45	TRUE	0	0
2026-09-18	175	0	PUT	0	0	33.04	TRUE	0	0
2026-09-18	180	0	PUT	0	0	33.71	TRUE	0	0
2026-09-18	185	0	PUT	0	0	32.79	TRUE	0	0
2026-09-18	190	0	PUT	0	0	32.97	TRUE	0	0
2026-09-18	195	0	PUT	0	0	32.44	TRUE	0	0
2027-01-15	55	61.6	CALL	0	4	51.88	TRUE	0	0
2027-01-15	60	63.2	CALL	0	82	48.15	TRUE	0	0
2027-01-15	65	70.45	CALL	0	6	48.01	TRUE	0	0
2027-01-15	70	67.7	CALL	0	4	42.49	TRUE	0	0
2027-01-15	75	62.3	CALL	0	22	44.64	TRUE	0	0
2027-01-15	80	54.25	CALL	1	47	43.2	TRUE	54.25	0
2027-01-15	85	55.55	CALL	0	5	42.33	TRUE	0	0
2027-01-15	90	49.45	CALL	0	39	41.41	TRUE	0	0
2027-01-15	95	37.8	CALL	0	2	40.59	TRUE	0	0
2027-01-15	100	39.22	CALL	2	32	39.95	TRUE	-2.48	-0.06
2027-01-15	105	40.7	CALL	0	30	39.33	TRUE	0	0
2027-01-15	110	31.5	CALL	1	182	36.95	TRUE	31.5	0
2027-01-15	115	30.16	CALL	1	66	38.21	TRUE	30.16	0
2027-01-15	120	27.36	CALL	3	213	36.13	TRUE	-1.99	-0.07
2027-01-15	125	24.3	CALL	16	156	37.36	TRUE	-2.86	-0.11
2027-01-15	130	23.15	CALL	3	242	36.65	FALSE	-1.42	-0.06
2027-01-15	135	23.1	CALL	0	50	36.47	FALSE	0	0
2027-01-15	140	19.01	CALL	6	62	36.13	FALSE	19.01	0
2027-01-15	145	16.3	CALL	3	13	34.43	FALSE	-3.58	-0.18
2027-01-15	150	15.55	CALL	2	139	35.77	FALSE	-1.15	-0.07
2027-01-15	155	15.73	CALL	0	13	35.38	FALSE	0	0
2027-01-15	160	12.1	CALL	1	205	35.2	FALSE	-0.99	-0.08
2027-01-15	165	11.25	CALL	1	7	35.07	FALSE	11.25	0
2027-01-15	170	11.67	CALL	0	24	34.83	FALSE	0	0
2027-01-15	175	4.2	CALL	0	13	34.67	FALSE	0	0
2027-01-15	180	9.34	CALL	0	6	34.53	FALSE	0	0
2027-01-15	185	6.67	CALL	0	15	34.4	FALSE	0	0
2027-01-15	190	6	CALL	1	46	34.22	FALSE	-1.05	-0.15
2027-01-15	195	5.7	CALL	15	1	34.08	FALSE	5.7	0
2027-01-15	200	5.15	CALL	2	419	34.13	FALSE	-0.35	-0.06
2027-01-15	210	0	CALL	0	54	31.87	FALSE	0	0
2027-01-15	220	0	CALL	0	5	36.46	FALSE	0	0
2027-01-15	230	0	CALL	0	62	36.16	FALSE	0	0
2027-01-15	240	0	CALL	0	40	35.42	FALSE	0	0
2027-01-15	250	0	CALL	0	123	34.03	FALSE	0	0
2027-01-15	260	0	CALL	0	38	41.27	FALSE	0	0
2027-01-15	270	0	CALL	0	9	43.78	FALSE	0	0
2027-01-15	280	0	CALL	0	49	42.01	FALSE	0	0
2027-01-15	55	0.9	PUT	1	36	45.5	FALSE	0.9	0
2027-01-15	60	1.96	PUT	0	49	45.15	FALSE	0	0
2027-01-15	65	1.7	PUT	0	231	44.22	FALSE	0	0
2027-01-15	70	2.1	PUT	0	55	42.97	FALSE	0	0
2027-01-15	75	2.69	PUT	0	83	41.17	FALSE	0	0
2027-01-15	80	5.53	PUT	0	42	40.01	FALSE	0	0
2027-01-15	85	4.4	PUT	0	44	41.49	FALSE	0	0
2027-01-15	90	4.8	PUT	0	113	39.6	FALSE	0	0
2027-01-15	95	7.49	PUT	0	46	38.78	FALSE	0	0
2027-01-15	100	7.9	PUT	2	400	38.24	FALSE	0.5	0.07
2027-01-15	105	9	PUT	0	3	37.8	FALSE	0	0
2027-01-15	110	9.9	PUT	0	44	37.22	FALSE	0	0
2027-01-15	115	12.3	PUT	0	17	38.07	FALSE	0	0
2027-01-15	120	15.1	PUT	5	243	36.46	FALSE	15.1	0
2027-01-15	125	17.25	PUT	2	25	35.87	FALSE	17.25	0
2027-01-15	130	18.67	PUT	0	10	35.51	TRUE	0	0
2027-01-15	135	21.22	PUT	0	10	35.28	TRUE	0	0
2027-01-15	140	30.82	PUT	0	4	33.33	TRUE	0	0
2027-01-15	145	0	PUT	0	0	34.54	TRUE	0	0
2027-01-15	150	0	PUT	0	0	32.93	TRUE	0	0
2027-01-15	155	0	PUT	0	3	34.04	TRUE	0	0
2027-01-15	160	56.45	PUT	0	1	34.02	TRUE	0	0
2027-01-15	165	52.1	PUT	0	6	31.77	TRUE	0	0
2027-01-15	170	0	PUT	0	2	32.71	TRUE	0	0
2027-01-15	175	0	PUT	0	2	34	TRUE	0	0
2027-01-15	180	50.55	PUT	0	1	33.2	TRUE	0	0
2027-01-15	185	75.81	PUT	0	0	31.46	TRUE	0	0
2027-01-15	190	62.7	PUT	0	3	31.54	TRUE	0	0
2027-01-15	195	0	PUT	0	0	32.88	TRUE	0	0
2027-01-15	200	0	PUT	0	2	30.03	TRUE	0	0
2027-01-15	210	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0

Latest LEN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$70.46
Jun 13, 2022 7:59 PM EST	100	$70.45
Jun 13, 2022 7:59 PM EST	100	$70.43
Jun 13, 2022 7:59 PM EST	100	$70.32
Jun 13, 2022 8:02 PM EST	1	$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-24	SCOTT D STOWELL	Director	Sell	919.00	62.16	57,125.04	0.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25	MARK SUSTANA	VP/General Counsel/Secretary	Buy	24,678.00			102,699.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01	JONATHAN M JAFFE	President	Sell	20,000.00	82.42	1,648,400.00	109,181.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25	David M Collins	Controller	Buy	14,223.00			110,854.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10	ARMANDO J OLIVERA	Director	Buy	2,000.00			11,117.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	4,307.00	51.54	221,982.78	115.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25	MARK SUSTANA	VP/General Counsel/Secretary	Buy	19,912.00			115,152.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15	David M Collins	Controller	Sell	10,000.00	62.54	625,400.00	116,631.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01	JONATHAN M JAFFE	President	Sell	40,000.00	61.41	2,456,400.00	120,862.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07	David M Collins	Controller	Sell	15,000.00	59.50	892,500.00	126,631.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07	ARMANDO J OLIVERA	Director	Buy	2,000.00			13,117.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10	SIDNEY LAPIDUS	Director	Buy	2,000.00			134,159.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02	JONATHAN M JAFFE	President	Sell	20,000.00	56.06	1,121,200.00	134,166.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24	SCOTT D STOWELL	Director	Sell	62,377.00	67.75	4,226,041.75	139,601.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28	SCOTT D STOWELL	Director	Buy	269.00			139,870.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07	SCOTT D STOWELL	Director	Buy	2,000.00			141,870.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29	SCOTT D STOWELL	Director	Buy	268.00			142,138.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31	SCOTT D STOWELL	Director	Buy	233.00			142,371.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25	David M Collins	Controller	Buy	17,627.00			145,016.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25	RICHARD BECKWITT	Chief Executive Officer	Buy	223,412.00			1,462,070.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25	STUART A MILLER	Executive Chairman	Buy	251,596.00			1,464,797.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01	JONATHAN M JAFFE	President	Sell	20,000.00	56.00	1,120,000.00	154,166.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01	JONATHAN M JAFFE	President	Sell	20,000.00	49.04	980,800.00	157,528.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28	RICHARD BECKWITT	Chief Executive Officer	Buy	189,590.00			1,605,123.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28	STUART A MILLER	Executive Chairman	Buy	213,868.00			1,629,163.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29	Jeffrey Joseph McCall	Executive Vice President	Sell	1,769.00	80.22	141,909.18	171,617.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07	Jeffrey Joseph McCall	Senior Vice President	Sell	10,000.00	59.51	595,100.00	172,733.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23	Jeffrey Joseph McCall	Executive Vice President	Sell	4,524.00	80.00	361,920.00	173,386.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01	JONATHAN M JAFFE	President	Sell	20,000.00	48.94	978,800.00	177,528.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22	Jeffrey Joseph McCall	Executive Vice President	Sell	3,707.00	80.01	296,597.07	177,910.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25	Jeffrey Joseph McCall	Senior Vice President	Buy	25,922.00			179,614.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16	Jeffrey Joseph McCall	Executive Vice President	Sell	10,000.00	70.01	700,100.00	181,617.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10	Teri P McClure	Director	Buy	2,000.00			18,250.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	6,522.00	50.34	328,317.48	184,034.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	2,966.00	46.51	137,948.66	184,066.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02	JONATHAN M JAFFE	President/COO	Sell	20,000.00	40.03	800,600.00	187,317.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28	Jeffrey Joseph McCall	Executive Vice President	Buy	24,858.00			197,591.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24	SCOTT D STOWELL	Director	Sell	237,623.00	67.06	15,934,998.38	201,978.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07	Teri P McClure	Director	Buy	2,000.00			20,250.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	3,018.00	78.72	237,576.96	23,095.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	10,885.00	79.63	866,772.55	248,037.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	5,693.00	64.51	367,255.43	253,773.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	10,000.00	65.61	656,100.00	258,922.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10	Theron I Gilliam	Director	Buy	2,000.00			26,030.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	33,209.00	78.05	2,591,962.45	26,113.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25	DIANE J BESSETTE	VP/CFO/Treasurer	Buy	31,107.00			266,468.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Sell	1,126.00	46.82	52,719.32	2,772.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	5,000.00	61.01	305,050.00	277,775.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07	Theron I Gilliam	Director	Buy	2,000.00			28,030.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28	DIANE J BESSETTE	VP/CFO/Treasurer	Buy	29,002.00			282,775.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	76.00			2,926.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	167.00			2,939.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01	JONATHAN M JAFFE	President/COO	Sell	20,000.00	46.98	939,600.00	294,879.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10	SHERRILL W HUDSON	Director	Buy	2,000.00			31,500.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28	IRVING BOLOTIN	Director	Buy	269.00			31,633.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11	IRVING BOLOTIN	Director	Sell	5,000.00	58.90	294,500.00	31,692.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29	IRVING BOLOTIN	Director	Buy	272.00			31,964.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31	IRVING BOLOTIN	Director	Buy	314.00			33,329.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07	SHERRILL W HUDSON	Director	Buy	2,000.00			33,500.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07	IRVING BOLOTIN	Director	Buy	2,000.00			33,633.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30	IRVING BOLOTIN	Director	Buy	380.00			33,709.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29	IRVING BOLOTIN	Director	Buy	268.00			33,901.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10	JEFFREY SONNENFELD	Director	Buy	2,000.00			33,977.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28	IRVING BOLOTIN	Director	Buy	338.00			34,047.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31	IRVING BOLOTIN	Director	Buy	233.00			34,134.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25	JONATHAN M JAFFE	President	Buy	196,184.00			346,946.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07	JEFFREY SONNENFELD	Director	Buy	2,000.00			35,977.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10	IRVING BOLOTIN	Director	Buy	2,000.00			36,047.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31	IRVING BOLOTIN	Director	Buy	327.00			36,374.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30	IRVING BOLOTIN	Director	Buy	318.00			36,692.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28	JONATHAN M JAFFE	President	Buy	166,428.00			376,779.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31	STEVEN L GERARD	Director	Buy	314.00			39,067.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30	STEVEN L GERARD	Director	Buy	380.00			39,447.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28	STEVEN L GERARD	Director	Buy	338.00			39,785.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10	STEVEN L GERARD	Director	Buy	2,000.00			41,785.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31	SCOTT D STOWELL	Director	Buy	314.00			420,489.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30	SCOTT D STOWELL	Director	Buy	380.00			420,869.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31	STEVEN L GERARD	Director	Buy	327.00			42,112.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28	SCOTT D STOWELL	Director	Buy	338.00			421,207.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10	SCOTT D STOWELL	Director	Buy	2,000.00			423,207.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31	SCOTT D STOWELL	Director	Buy	327.00			423,534.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30	SCOTT D STOWELL	Director	Buy	318.00			423,852.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30	STEVEN L GERARD	Director	Buy	318.00			42,430.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29	STEVEN L GERARD	Director	Buy	272.00			42,702.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28	STEVEN L GERARD	Director	Buy	269.00			42,971.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29	SCOTT D STOWELL	Director	Buy	272.00			439,601.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	18,384.00	50.34	925,450.56	442,236.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	8,048.00	46.51	374,312.48	442,389.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07	STEVEN L GERARD	Director	Buy	2,000.00			44,971.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29	STEVEN L GERARD	Director	Buy	268.00			45,239.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31	STEVEN L GERARD	Director	Buy	233.00			45,472.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05	David M Collins	Controller	Sell	20,000.00	85.00	1,700,000.00	46,803.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	83,773.00	77.12	6,460,573.76	59,322.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08	David M Collins	Controller	Sell	40,000.00	65.00	2,600,000.00	66,803.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17	MARK SUSTANA	VP/General Counsel/Secretary	Sell	40,000.00	76.87	3,074,800.00	67,167.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07	SIDNEY LAPIDUS	Director	Buy	2,000.00			86,159.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	206.00			8,717.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	472.00			8,787.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	7,684.00	61.36	471,490.24	919.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24	David M Collins	Controller	Sell	20,000.00	67.22	1,344,400.00	96,631.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm

Lennar Corporation

(NYSE:LEN)