Lennar Corporation

(NYSE:LEN)

Latest On Lennar Corporation (LEN):

Date/Time Type Description Signal Details
2024-07-05 05:48 ESTDividendA dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:48 ESTDividendA dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-11 05:48 ESTDividendA dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-16 15:45 ESTNewsA Dive Into The Housing Market Part 3: Lennar Remains ResilientN/A
2023-05-16 01:35 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-04-25 05:47 ESTDividendA dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-03-24 12:42 ESTNewsLennar: Hold Rating For The Near TermN/A
2023-03-20 00:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-16 04:34 ESTNewsLennar Corporation (LEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-15 13:18 ESTNews4 stocks to watch on Wednesday: Lennar, Sportradar and moreN/A
2023-03-15 13:18 ESTNewsLennar: What Does This Coal Mine Canary Tell Us?N/A
2023-03-15 13:17 ESTNewsLennar reports Q1 earnings and revenue growth amid rising home deliveriesN/A
2023-03-14 22:26 ESTNewsLennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500MN/A
2023-03-14 06:33 ESTNewsLennar FQ1 2023 Earnings PreviewN/A
2023-03-11 01:12 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-11 01:11 ESTNewsLennar: 'Perfect Storm' Amid Falling Home Prices And High InventoriesN/A
2023-03-07 21:17 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-03-06 16:02 ESTNewsLennar: Not The Right Time For This HomebuilderN/A
2023-02-23 16:35 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 15:22 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-02 20:43 ESTNewsLennar files automatic mixed shelf, size undisclosedN/A
2023-01-26 22:11 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 22:11 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-26 04:48 ESTDividendA dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.Neutral
2023-01-23 16:44 ESTNewsHousing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic HeadwindsN/A
2023-01-19 20:17 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 20:40 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 11:23 ESTNewsD.R. Horton, KB Home, Lennar stocks dive after downgrade at RBCN/A
2023-01-12 23:45 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-12 23:45 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-11 11:46 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-06 00:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 19:57 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-24 02:19 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-16 05:47 ESTNewsLennar Corporation (LEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-16 05:46 ESTNewsLennar Just Keeps BuildingN/A
2022-12-14 18:55 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-14 18:54 ESTNewsLennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90MN/A
2022-12-14 18:53 ESTNewsLennar stock dips 2% as guidance for new orders disappointsN/A
2022-12-14 01:36 ESTNewsLennar Q4 2022 Earnings PreviewN/A
2022-12-12 15:52 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-11 23:16 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-09 20:40 ESTNewsEarnings week ahead: Oracle, Adobe, Lennar, Darden and moreN/A
2022-12-07 15:42 ESTNewsLennar: Steady As She GoesN/A
2022-12-03 00:58 ESTNewsLennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapseN/A
2022-12-01 13:16 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-30 19:44 ESTNewsLennar: No Margin Of Safety From A Cyclical PerspectiveN/A
2022-11-22 22:32 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

LEN Quotes by TradingView

See Advanced Chart

General

  • Name Lennar Corporation
  • Symbol LEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 9,495
  • Last Split Factor1017:1000
  • Last Split Date2017-11-09
  • Fiscal Year EndNovember
  • IPO Date1987-11-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.lennar.com
View More

Valuation

  • Trailing PE 9.83
  • Forward PE 9.09
  • Price/Sales (Trailing 12 Mt.) 1.21
  • Price/Book (Most Recent Quarter) 1.52
  • Enterprise Value Revenue 1.35
  • Enterprise Value EBITDA 8.82
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $9.63
  • Next Year EPS Estimate $10.71
  • Next Quarter EPS Estimate $2.26
  • Profit Margin 13%
  • Operating Margin 15%
  • Return on Assets 7%
  • Return on Equity 18%
  • Revenue 23.31 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $75.47
  • Gross Profit 5.17 billion
  • Quarterly Earnings Growth 18.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.66
  • Environment Score 15.41
  • Social Score 15.8
  • Governance Score 10.95
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.33 billion
  • EBITDA 3.65 billion
  • PE Ratio 12.09
  • PEG Ratio 0.73
  • Analyst Target Price $97.72
  • Book Value Per Share $61.15
View More

Share Statistics

  • Shares Outstanding 274.5 million
  • Shares Float 282.11 million
  • % Held by Insiders 202%
  • % Held by Institutions 96.47%
  • Shares Short 10 million
  • Shares Short Prior Month 8.36 million
  • Short Ratio 3.64
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.5
  • 52 Week High $101.55
  • 52 Week Low $27.91
  • 50 Day Moving Average 87.56
  • 200 Day Moving Average 80.07
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.99%
  • Payout Ratio 8%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-28
  • Dividend Per Share $0.75
  • Dividend Yield 1.03%
View More

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$5.33 billion$2.04$1.7119.3%
2020-11-302020-12-16$6.83 billion$2.82$2.3619.38%
2020-08-312020-09-14$5.87 billion$2.12$1.5834.34%
2020-05-312020-06-15$5.29 billion$1.65$1.2234.89%
2020-02-292020-03-19$4.51 billion$1.27$0.8450.94%
2019-11-302020-01-08$6.97 billion$2.13$1.9011.97%
2019-08-312019-10-02$5.86 billion$1.59$1.3220.69%
2019-05-312019-06-25$5.56 billion$1.30$1.1414.11%
2019-02-282019-03-27$3.87 billion$0.74$0.76-2.95%
2018-11-302019-01-09$6.46 billion$1.96$1.950.65%
2018-08-312018-10-03$5.67 billion$1.61$1.4213.58%
2018-05-312018-06-26$5.46 billion$1.58$1.2823.12%
2018-02-282018-04-04$2.98 billion$1.11$0.8234.58%
2017-11-302018-01-10$3.79 billion$1.29$1.47-12.06%
2017-08-312017-10-03$3.26 billion$1.04$0.995.3%
2017-05-312017-06-20$3.26 billion$0.89$0.7715.56%
2017-02-282017-03-21$2.34 billion$0.55$0.56-1.67%
2016-11-302016-12-19$3.38 billion$1.31$1.255.42%
2016-08-312016-09-20$2.83 billion$0.99$0.8813.11%
2016-05-312016-06-21$2.75 billion$0.93$0.859.5%
2016-02-292016-03-29$1.99 billion$0.62$0.5121.59%
2015-11-302015-12-18$2.95 billion$1.21$1.128.04%
2015-08-312015-09-21$2.49 billion$0.96$0.7921.52%
2015-05-312015-06-24$2.39 billion$0.79$0.6423.44%
2015-02-282015-03-19$1.64 billion$0.50$0.4511.11%
2014-11-302015-01-15$2.58 billion$1.07$0.9611.46%
2014-08-312014-09-17$2.01 billion$0.78$0.6716.42%
2014-05-312014-06-26$1.81 billion$0.61$0.5119.61%
2014-02-282014-03-20$1.36 billion$0.35$0.2825%
2013-11-302013-12-18$1.92 billion$0.73$0.6217.74%
2013-08-312013-09-24$1.6 billion$0.54$0.4520%
2013-05-312013-06-25$1.43 billion$0.61$0.3384.85%
2013-02-282013-03-20$990.24 million$0.26$0.1573.33%
2012-11-302013-01-15$1.35 billion$0.56$0.4427.27%
2012-08-312012-09-24$1.1 billion$0.23$0.28-17.86%
2012-05-312012-06-27$930.16 million$0.21$0.1723.53%
2012-02-292012-03-27$724.86 million$0.08$0.04100%
2011-11-302012-01-11$952.65 million$0.16$0.17-5.88%
2011-08-312011-09-19$820.19 million$0.11$0.1010%
2011-05-312011-06-23$764.49 million$0.07$0.0475%
2011-02-282011-03-29$558.05 million$0.14-$0.05380%
2010-11-302011-01-11$860.12 million$0.17$0.03466.67%
2010-08-312010-09-20$824.98 million$0.16$0.06166.67%
2010-05-312010-06-24$814.48 million$0.21
2010-02-282010-03-24$574.44 million-$0.04-$0.3086.67%
2009-11-302010-01-07$913.74 million$0.19-$0.48139.58%
2009-08-312009-09-21$720.73 million-$0.97-$0.46-110.87%
2009-05-312009-06-25$891.85 million-$0.76-$0.64-18.75%
2009-02-282009-03-30$593.06 million-$0.98-$0.64-53.13%
2008-11-302008-12-18$1.28 billion-$5.12-$1.61-218.01%
2008-08-312008-09-23$1.11 billion-$0.56-$0.52-7.69%
2008-05-312008-06-26$1.13 billion-$0.76-$0.55-38.18%
2008-02-292008-03-27$1.06 billion-$0.56-$1.0747.66%
2007-11-302008-01-24$2.18 billion-$7.92-$1.65-380%
2007-08-312007-09-25$2.34 billion-$3.25-$0.55-490.91%
2007-05-312007-06-26$2.88 billion-$1.55$0.05-3200%
2007-02-282007-03-27$2.79 billion$0.43$0.430%
2006-11-302007-01-17$4.27 billion-$1.24-$1.11-11.71%
2006-08-312006-09-26$4.18 billion$1.30$1.281.56%
2006-05-312006-06-26$4.58 billion$2.00$1.858.11%
2006-02-282006-03-28$3.24 billion$1.58$1.551.94%
2005-11-302005-12-15$5.03 billion$3.54$3.345.99%
2005-08-312005-09-26$3.5 billion$2.06$1.984.04%
2005-05-312005-06-21$2.93 billion$1.55$1.3019.23%
2005-02-282005-03-22$2.41 billion$1.17$1.0115.84%
2004-11-302004-12-15$3.55 billion$2.29$2.213.62%
2004-08-312004-09-20$2.75 billion$1.36$1.341.49%
2004-05-312004-06-15$2.34 billion$1.22$1.165.17%
2004-02-292004-03-16$1.86 billion$0.84$0.831.2%
2003-11-302003-12-15$2.94 billion$1.69$1.5310.46%
2003-08-312003-09-16$2.27 billion$1.22$1.119.91%
2003-05-312003-06-10$2.1 billion$1.02$0.8520%
2003-02-282003-03-18$1.6 billion$0.69$0.647.81%
2002-11-302003-01-07$2.6 billion$1.44$1.347.46%
2002-08-312002-09-18$1.85 billion$0.91$0.8210.98%
2002-05-312002-06-19$1.54 billion$0.69$0.5623.21%
2002-02-282002-03-20$1.24 billion$0.47$0.454.44%
2001-11-302002-01-09$1.94 billion$1.05$1.040.96%
2001-08-312001-09-20$1.58 billion$0.70$0.6016.67%
2001-05-312001-06-20$1.39 billion$0.64$0.4833.33%
2001-02-282001-03-21$1.1 billion$0.34$0.2917.24%
2000-11-302001-01-10$1.72 billion$0.72$0.685.88%
2000-08-312000-09-20$1.37 billion$0.41$0.3710.81%
2000-05-312000-06-20$965.92 million$0.29$0.277.41%
2000-02-292000-03-23$636.14 million$0.18$0.180%
1999-11-302000-01-12$0.43$0.422.38%
1999-08-311999-09-21$0.33$0.330%
1999-05-311999-06-22$0.29$0.283.57%
1999-02-281999-03-23$0.22$0.1915.79%
1998-11-301999-01-11$0.48$0.4020%
1998-08-311998-09-22$0.27$0.258%
1998-05-311998-06-23$0.22$0.1915.79%
1998-02-281998-03-25$0.14$0.1127.27%
1997-11-301998-01-21$0.25$0.33-24.24%
1997-08-311997-09-23$0.35$0.350%
1997-05-311997-06-26$0.28$0.2512%
1997-02-281997-03-26$0.25$0.238.7%
1996-11-301997-01-16$0.36$0.360%
1996-08-311996-09-25$0.30$0.293.45%
1996-05-311996-06-26$0.23$0.219.52%
1996-02-291996-03-27$0.22$0.214.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-01700CALL0 0204.2TRUE00
2025-08-01750CALL0 0178.97TRUE00
2025-08-01800CALL0 0169.62TRUE00
2025-08-01850CALL0 0155.96TRUE00
2025-08-019020.5CALL0 10147TRUE00
2025-08-01920CALL0 0122.37TRUE00
2025-08-019317.18CALL0 1129.65TRUE00
2025-08-019424.22CALL0 198.24TRUE00
2025-08-01950CALL0 097.33TRUE00
2025-08-01960CALL0 0116.86TRUE00
2025-08-01970CALL0 088.79TRUE00
2025-08-019812.73CALL0 1105.08TRUE00
2025-08-019919.48CALL0 1103.85TRUE00
2025-08-0110017.01CALL0 10100.58TRUE00
2025-08-011010CALL0 095.56TRUE00
2025-08-011028.5CALL0 10755.45TRUE00
2025-08-011038.76CALL0 385.51TRUE00
2025-08-0110412.88CALL0 281.93TRUE00
2025-08-0110513.5CALL0 976.81TRUE00
2025-08-011067.3CALL0 171.66TRUE00
2025-08-011074.28CALL0 269.03TRUE00
2025-08-011083.2CALL0 850.43TRUE00
2025-08-011096.32CALL2 1646.99TRUE6.320
2025-08-011104.75CALL1 10639.37TRUE4.750
2025-08-011117.5CALL0 16421.96TRUE00
2025-08-011123.89CALL8 11939.13TRUE3.890
2025-08-011133.38CALL32 5137.88TRUE0.580.21
2025-08-011142.4CALL10 2337.84TRUE0.060.03
2025-08-011152.15CALL84 8637.03TRUE0.30.16
2025-08-011161.77CALL13 12337.57FALSE0.30.2
2025-08-011171.4CALL115 4035.56FALSE0.280.25
2025-08-011181CALL11 8434.35FALSE-0.15-0.13
2025-08-011190.75CALL7 18234.67FALSE0.10.15
2025-08-011200.65CALL16 20237.27FALSE0.150.3
2025-08-011210.35CALL1 1433.72FALSE-0.1-0.22
2025-08-011220.35CALL1 10837.61FALSE0.36
2025-08-011230.95CALL0 5542.21FALSE00
2025-08-011240.14CALL0 6638.99FALSE00
2025-08-011250.1CALL5 16636.5FALSE-0.05-0.33
2025-08-011260.15CALL0 1365.71FALSE00
2025-08-011270.5CALL0 266.58FALSE00
2025-08-011280CALL0 070.23FALSE00
2025-08-011290CALL0 073.81FALSE00
2025-08-011300.1CALL0 6569.24FALSE00
2025-08-011310CALL0 080.74FALSE00
2025-08-011320CALL0 084.11FALSE00
2025-08-011330CALL0 087.41FALSE00
2025-08-011340CALL0 090.66FALSE00
2025-08-011350CALL0 093.85FALSE00
2025-08-011400CALL0 0108.06FALSE00
2025-08-011450CALL0 0135.96FALSE00
2025-08-011500CALL0 0139.91FALSE00
2025-08-011550CALL0 0147.9FALSE00
2025-08-01700.03PUT0 1149.74FALSE00
2025-08-01750PUT0 0130.66FALSE00
2025-08-01800PUT0 0112.69FALSE00
2025-08-01850.12PUT0 30156.46FALSE00
2025-08-01900.08PUT0 1986.67FALSE00
2025-08-01920.19PUT0 2129.39FALSE00
2025-08-01930PUT0 0123.38FALSE00
2025-08-01940PUT0 073.18FALSE00
2025-08-01950.22PUT0 23113.88FALSE00
2025-08-01960.13PUT0 7109.16FALSE00
2025-08-01970.12PUT0 21104.45FALSE00
2025-08-01980.33PUT0 3154.64FALSE00
2025-08-01990.05PUT21 1056.79FALSE0.050
2025-08-011001.01PUT1 37103.18FALSE0.9515.83
2025-08-011010.08PUT0 2050.33FALSE00
2025-08-011020.16PUT5 1957.74FALSE0.010.07
2025-08-011030.06PUT7 3345.2FALSE0.060
2025-08-011040.1PUT0 1871.66FALSE00
2025-08-011050.15PUT0 12548.86FALSE00
2025-08-011060.15PUT0 1638.83FALSE00
2025-08-011070.46PUT0 2136.95FALSE00
2025-08-011080.3PUT2 3941.29FALSE-0.25-0.45
2025-08-011090.35PUT3 3238.76FALSE0.350
2025-08-011100.45PUT16 8537.29FALSE-0.55-0.55
2025-08-011110.65PUT13 1837.53FALSE-0.45-0.41
2025-08-011120.91PUT32 10137.81FALSE-0.71-0.44
2025-08-011131.13PUT15 3336.11FALSE-0.87-0.44
2025-08-011141.64PUT23 1736.54FALSE-0.96-0.37
2025-08-011152.05PUT137 4837.91FALSE2.050
2025-08-011162.7PUT71 5240.15TRUE-0.9-0.25
2025-08-011173.3PUT33 2336.02TRUE0.50.18
2025-08-011184.82PUT0 1634.84TRUE00
2025-08-011196PUT0 134.13TRUE00
2025-08-011205.28PUT4 337.37TRUE5.280
2025-08-011210PUT0 037.24TRUE00
2025-08-011220PUT0 046.76TRUE00
2025-08-011230PUT0 053.57TRUE00
2025-08-011246.6PUT0 2056.41TRUE00
2025-08-011250PUT0 063.14TRUE00
2025-08-011260PUT0 064.31TRUE00
2025-08-011270PUT0 063.43TRUE00
2025-08-011280PUT0 068.66TRUE00
2025-08-011290PUT0 052.6TRUE00
2025-08-011300PUT0 072.1TRUE00
2025-08-011310PUT0 0113.4TRUE00
2025-08-011320PUT0 056.97TRUE00
2025-08-011330PUT0 059.57TRUE00
2025-08-011340PUT0 086.98TRUE00
2025-08-011350PUT0 058.3TRUE00
2025-08-011400PUT0 0102.82TRUE00
2025-08-011450PUT0 088.27TRUE00
2025-08-011500PUT0 0178.93TRUE00
2025-08-011550PUT0 0132.67TRUE00
2025-08-08700CALL0 0188.08TRUE00
2025-08-08750CALL0 088.78TRUE00
2025-08-08800CALL0 0155.55TRUE00
2025-08-08850CALL0 0132.37TRUE00
2025-08-08900CALL0 079.17TRUE00
2025-08-08950CALL0 075.77TRUE00
2025-08-08960CALL0 065.68TRUE00
2025-08-08970CALL0 060.76TRUE00
2025-08-08980CALL0 074.27TRUE00
2025-08-08990CALL0 054.93TRUE00
2025-08-0810013.7CALL8 852.03TRUE-0.6-0.04
2025-08-081010CALL0 043.12TRUE00
2025-08-081020CALL0 030.24TRUE00
2025-08-081030CALL0 049.1TRUE00
2025-08-0810410CALL1 243.37TRUE100
2025-08-081056.63CALL0 246.29TRUE00
2025-08-081060CALL0 031.63TRUE00
2025-08-081075CALL0 535.45TRUE00
2025-08-081084.7CALL0 136.36TRUE00
2025-08-081095.85CALL1 032.06TRUE5.850
2025-08-081109.63CALL0 2136.72TRUE00
2025-08-081116CALL2 239.09TRUE-0.86-0.13
2025-08-081123.8CALL8 536.74TRUE-0.46-0.11
2025-08-081134.15CALL14 735.9TRUE0.450.12
2025-08-081143.14CALL0 1435.71TRUE00
2025-08-081152.85CALL4 1234.95TRUE0.180.07
2025-08-081162.7CALL5 434.18FALSE0.430.19
2025-08-081171.6CALL6 3234.53FALSE1.60
2025-08-081181.6CALL3 4133.99FALSE-0.01-0.01
2025-08-081191.65CALL32 635.31FALSE0.40.32
2025-08-081200.9CALL2 4234.5FALSE-0.11-0.11
2025-08-081210.85CALL0 1534.42FALSE00
2025-08-081220.67CALL0 1634.51FALSE00
2025-08-081230.6CALL0 734.46FALSE00
2025-08-081241.25CALL0 429.82FALSE00
2025-08-081251CALL0 430.84FALSE00
2025-08-081260.77CALL0 731.56FALSE00
2025-08-081270.73CALL0 931.9FALSE00
2025-08-081280.87CALL0 632.88FALSE00
2025-08-081290CALL0 044.67FALSE00
2025-08-081300CALL0 051.81FALSE00
2025-08-081310CALL0 052.33FALSE00
2025-08-081320CALL0 059.27FALSE00
2025-08-081350.2CALL0 3255.92FALSE00
2025-08-081400CALL0 083.71FALSE00
2025-08-081450CALL0 070.33FALSE00
2025-08-081500CALL0 084.9FALSE00
2025-08-081550CALL0 097.77FALSE00
2025-08-08700PUT0 0101.82FALSE00
2025-08-08750PUT0 0130.99FALSE00
2025-08-08800.06PUT0 9111.08FALSE00
2025-08-08850.15PUT0 30100.69FALSE00
2025-08-08900.08PUT0 1198.8FALSE00
2025-08-08950.1PUT0 2677.51FALSE00
2025-08-08960.11PUT0 179.29FALSE00
2025-08-08970.6PUT0 11163.91FALSE00
2025-08-08980.61PUT0 764.99FALSE00
2025-08-08990.57PUT0 950.26FALSE00
2025-08-081000.17PUT0 3349.69FALSE00
2025-08-081010.77PUT0 1242.64FALSE00
2025-08-081020.4PUT5 1548.37FALSE0.40
2025-08-081030.21PUT0 436.34FALSE00
2025-08-081040.49PUT0 2634.93FALSE00
2025-08-081050.36PUT4 4438.47FALSE0.360
2025-08-081060.71PUT0 2436.62FALSE00
2025-08-081070.85PUT1 935.98FALSE-0.02-0.02
2025-08-081081.11PUT0 3235.39FALSE00
2025-08-081091.4PUT0 1835.63FALSE00
2025-08-081101.14PUT4 5735.23FALSE-0.48-0.3
2025-08-081111.39PUT6 1235FALSE0.090.07
2025-08-081122PUT11 3435.5FALSE-0.35-0.15
2025-08-081132PUT18 3734.42FALSE-0.83-0.29
2025-08-081142.8PUT2 2034.3FALSE2.80
2025-08-081152.71PUT10 2033.68FALSE-0.9-0.25
2025-08-081163.5PUT14 2333.37TRUE3.50
2025-08-081173.79PUT15 933.6TRUE3.790
2025-08-081184.6PUT7 433.44TRUE-1-0.18
2025-08-081190PUT0 032.49TRUE00
2025-08-0812010.17PUT0 032.14TRUE00
2025-08-081210PUT0 030.23TRUE00
2025-08-0812211.77PUT0 028.82TRUE00
2025-08-081230PUT0 029.45TRUE00
2025-08-081240PUT0 029.52TRUE00
2025-08-081250PUT0 024.16TRUE00
2025-08-081260PUT0 026.09TRUE00
2025-08-081270PUT0 039.27TRUE00
2025-08-081280PUT0 041.59TRUE00
2025-08-081290PUT0 043.85TRUE00
2025-08-081300PUT0 042.98TRUE00
2025-08-081310PUT0 048.25TRUE00
2025-08-081320PUT0 043.12TRUE00
2025-08-081350PUT0 059.67TRUE00
2025-08-081400PUT0 075.52TRUE00
2025-08-081450PUT0 0104.27TRUE00
2025-08-081500PUT0 0102.94TRUE00
2025-08-081550PUT0 0124.24TRUE00
2025-08-15550CALL0 0146.41TRUE00
2025-08-156057.5CALL0 1129.32TRUE00
2025-08-15650CALL0 0151.63TRUE00
2025-08-157038.9CALL0 291.42TRUE00
2025-08-15750CALL0 0104.4TRUE00
2025-08-15800CALL0 1116.99TRUE00
2025-08-158527.9CALL0 7152.95TRUE00
2025-08-159022.2CALL0 2068.32TRUE00
2025-08-15950CALL0 1257.31TRUE00
2025-08-15960CALL0 056.21TRUE00
2025-08-15970CALL0 047.69TRUE00
2025-08-15980CALL0 052.44TRUE00
2025-08-15990CALL0 049.89TRUE00
2025-08-1510019.08CALL0 15447.36TRUE00
2025-08-151010CALL0 046.99TRUE00
2025-08-151020CALL0 032.85TRUE00
2025-08-151030CALL0 041.79TRUE00
2025-08-151040CALL0 041.02TRUE00
2025-08-1510510.15CALL100 86038.34TRUE0.370.04
2025-08-151060CALL0 039.56TRUE00
2025-08-151070CALL0 040.16TRUE00
2025-08-151085.3CALL0 134.48TRUE00
2025-08-151090CALL0 030.86TRUE00
2025-08-151106.84CALL40 112737.27TRUE0.640.1
2025-08-151115.8CALL70 736.5TRUE5.80
2025-08-151124.65CALL1 2236.42TRUE4.650
2025-08-151135CALL13 234.02TRUE50
2025-08-151143.4CALL5 335.63TRUE-0.5-0.13
2025-08-151154CALL228 184434.91TRUE0.520.15
2025-08-151162.6CALL4 735.22FALSE-1.04-0.29
2025-08-151172.27CALL1 1234.9FALSE-0.68-0.23
2025-08-151181.97CALL6 2334.18FALSE-0.25-0.11
2025-08-151191.9CALL1 31334.75FALSE1.90
2025-08-151201.84CALL224 139134.47FALSE0.340.23
2025-08-151212.2CALL0 334.58FALSE00
2025-08-151221CALL1 10034.31FALSE-0.15-0.13
2025-08-151232.5CALL0 734.55FALSE00
2025-08-151240.69CALL1 134.44FALSE0.690
2025-08-151250.57CALL36 148233.94FALSE00
2025-08-151300.22CALL13 93131.9FALSE-0.03-0.12
2025-08-151310.2CALL1 032.84FALSE0.20
2025-08-151320CALL0 038.79FALSE00
2025-08-151350.16CALL0 19232.83FALSE00
2025-08-151400.1CALL1 128340.87FALSE0.10
2025-08-151450.05CALL0 79148.61FALSE00
2025-08-151500.04CALL0 5944.18FALSE00
2025-08-151550.25CALL0 1448.98FALSE00
2025-08-151600.05CALL0 1568.88FALSE00
2025-08-151650CALL0 3289.59FALSE00
2025-08-151700CALL0 197.01FALSE00
2025-08-151750CALL0 4105.82FALSE00
2025-08-151800CALL0 0105.17FALSE00
2025-08-151850CALL0 2101.15FALSE00
2025-08-151900CALL0 1116.06FALSE00
2025-08-151950CALL0 0122.73FALSE00
2025-08-152000CALL0 0127.32FALSE00
2025-08-152100CALL0 167.45FALSE00
2025-08-15550.1PUT0 3177.04FALSE00
2025-08-15600.17PUT0 8148.16FALSE00
2025-08-15650.15PUT0 73124.17FALSE00
2025-08-15700.1PUT0 3082.16FALSE00
2025-08-15750.08PUT0 8392.66FALSE00
2025-08-15800.06PUT0 20461.87FALSE00
2025-08-15850.05PUT0 6852.54FALSE00
2025-08-15900.05PUT0 52547.63FALSE00
2025-08-15950.17PUT0 43945.72FALSE00
2025-08-15960.31PUT0 055.48FALSE00
2025-08-15970.32PUT0 053.71FALSE00
2025-08-15980.7PUT0 146.27FALSE00
2025-08-15990PUT0 037.51FALSE00
2025-08-151000.35PUT31 105942.44FALSE-0.05-0.13
2025-08-151010.5PUT0 634.48FALSE00
2025-08-151020PUT0 038.48FALSE00
2025-08-151030PUT0 038.47FALSE00
2025-08-151040PUT0 031.96FALSE00
2025-08-151050.7PUT57 126537.8FALSE-0.25-0.26
2025-08-151061PUT14 1735.99FALSE10
2025-08-151071.2PUT5 5335.94FALSE-0.18-0.13
2025-08-151081.18PUT16 3335.49FALSE-0.44-0.27
2025-08-151091.35PUT0 335.01FALSE00
2025-08-151101.65PUT4 48435.05FALSE-0.5-0.23
2025-08-151112.45PUT0 5334.69FALSE00
2025-08-151122.85PUT0 11034.71FALSE00
2025-08-151133.3PUT12 9734.58FALSE00
2025-08-151143.7PUT0 4234.04FALSE00
2025-08-151154.3PUT0 78133.83FALSE00
2025-08-151164.5PUT0 2533.67TRUE00
2025-08-151173.3PUT0 3533.11TRUE00
2025-08-151185.6PUT0 3133.07TRUE00
2025-08-151194.5PUT0 6433.61TRUE00
2025-08-151207.4PUT0 59032.75TRUE00
2025-08-151215.65PUT0 3833.03TRUE00
2025-08-151226.3PUT0 7832.34TRUE00
2025-08-151237PUT0 4138.49TRUE00
2025-08-151240PUT0 032.75TRUE00
2025-08-1512511.43PUT1 6531.98TRUE11.430
2025-08-1513012.15PUT0 11730.81TRUE00
2025-08-151310PUT0 039.78TRUE00
2025-08-151320PUT0 038.99TRUE00
2025-08-1513525.24PUT0 253.23TRUE00
2025-08-1514030.26PUT0 063.9TRUE00
2025-08-1514535.26PUT0 052.22TRUE00
2025-08-151500PUT0 081.97TRUE00
2025-08-151550PUT0 060.44TRUE00
2025-08-151600PUT0 0102.85TRUE00
2025-08-151650PUT0 0107.62TRUE00
2025-08-151700PUT0 084.79TRUE00
2025-08-151750PUT0 0112.86TRUE00
2025-08-151800PUT0 091.44TRUE00
2025-08-151850PUT0 0127.01TRUE00
2025-08-151900PUT0 0110.81TRUE00
2025-08-151950PUT0 099.73TRUE00
2025-08-152000PUT0 0159.93TRUE00
2025-08-152100PUT0 00TRUE00
2025-08-227048.4CALL0 195.85TRUE00
2025-08-22750CALL0 070.74TRUE00
2025-08-22800CALL0 092.31TRUE00
2025-08-22850CALL0 067.14TRUE00
2025-08-22900CALL0 054.25TRUE00
2025-08-22950CALL0 034.21TRUE00
2025-08-22960CALL0 048.68TRUE00
2025-08-22970CALL0 042.77TRUE00
2025-08-22980CALL0 039.32TRUE00
2025-08-22990CALL0 038.61TRUE00
2025-08-2210018.9CALL0 339.95TRUE00
2025-08-221010CALL0 037.78TRUE00
2025-08-221020CALL0 039.24TRUE00
2025-08-221030CALL0 042.92TRUE00
2025-08-221040CALL0 033.88TRUE00
2025-08-2210514.6CALL0 333.86TRUE00
2025-08-221060CALL0 032.2TRUE00
2025-08-221070CALL0 039.17TRUE00
2025-08-221080CALL0 040.49TRUE00
2025-08-221097.75CALL0 233.1TRUE00
2025-08-221107.1CALL1 630.27TRUE7.10
2025-08-221117.8CALL0 136.94TRUE00
2025-08-221125.6CALL10 534.95TRUE5.60
2025-08-221135.05CALL0 1235.7TRUE00
2025-08-221148CALL0 135.32TRUE00
2025-08-221154.46CALL7 335.05TRUE4.460
2025-08-221164CALL1 233.7FALSE0.350.1
2025-08-221173.1CALL0 1034.87FALSE00
2025-08-221185.1CALL0 1134.95FALSE00
2025-08-221191.4CALL0 4434.96FALSE00
2025-08-221203.95CALL0 7334.69FALSE00
2025-08-221213.75CALL0 634.34FALSE00
2025-08-221223.3CALL0 132.28FALSE00
2025-08-221231.18CALL2 034.38FALSE1.180
2025-08-221241.75CALL0 134.37FALSE00
2025-08-221251.18CALL5 2133.58FALSE0.150.15
2025-08-221260.73CALL1 530.04FALSE0.730
2025-08-221270CALL0 033.77FALSE00
2025-08-221280CALL0 029.21FALSE00
2025-08-221290CALL0 033.71FALSE00
2025-08-221300.97CALL0 1529.86FALSE00
2025-08-221310CALL0 030.74FALSE00
2025-08-221320CALL0 033.84FALSE00
2025-08-221350CALL0 036.23FALSE00
2025-08-221400CALL0 055.1FALSE00
2025-08-221450CALL0 065.06FALSE00
2025-08-221500CALL0 068.15FALSE00
2025-08-221550CALL0 073.8FALSE00
2025-08-22700PUT0 0122.2FALSE00
2025-08-22750PUT0 0110.26FALSE00
2025-08-22800PUT0 096.73FALSE00
2025-08-22850PUT0 083.25FALSE00
2025-08-22900.15PUT0 772.48FALSE00
2025-08-22950.3PUT0 1056.07FALSE00
2025-08-22960PUT0 045.95FALSE00
2025-08-22970PUT0 038.77FALSE00
2025-08-22980.25PUT0 936.91FALSE00
2025-08-22990.55PUT0 139.23FALSE00
2025-08-221000.47PUT0 4839.47FALSE00
2025-08-221010.75PUT0 138.39FALSE00
2025-08-221020PUT0 033.22FALSE00
2025-08-221030PUT0 037.94FALSE00
2025-08-221041.08PUT0 736.79FALSE00
2025-08-221051.15PUT3 635.85FALSE00
2025-08-221061.27PUT5 1335.69FALSE-0.28-0.18
2025-08-221071.1PUT0 335.24FALSE00
2025-08-221081.92PUT3 1635.08FALSE-0.18-0.09
2025-08-221091.86PUT4 334.38FALSE-0.49-0.21
2025-08-221104.4PUT0 234.63FALSE00
2025-08-221112.54PUT2 234.32FALSE2.540
2025-08-221123.1PUT0 434.15FALSE00
2025-08-221133.85PUT3 234.11FALSE3.850
2025-08-221143.1PUT0 533.98FALSE00
2025-08-221154.3PUT0 434.14FALSE00
2025-08-221164.2PUT0 634TRUE00
2025-08-221176PUT0 1233.57TRUE00
2025-08-221184.2PUT0 1033.64TRUE00
2025-08-221196PUT0 1933.41TRUE00
2025-08-221206.4PUT0 1335.87TRUE00
2025-08-221217PUT0 931.53TRUE00
2025-08-221227.6PUT0 435.41TRUE00
2025-08-221238.2PUT0 1828.84TRUE00
2025-08-221240PUT0 032.06TRUE00
2025-08-2212512.25PUT0 134.7TRUE00
2025-08-221260PUT0 027.63TRUE00
2025-08-221270PUT0 031.65TRUE00
2025-08-221280PUT0 028.25TRUE00
2025-08-221290PUT0 027.44TRUE00
2025-08-2213019.6PUT0 135.18TRUE00
2025-08-221310PUT0 026.58TRUE00
2025-08-221320PUT0 036.47TRUE00
2025-08-221350PUT0 040.93TRUE00
2025-08-221400PUT0 066.01TRUE00
2025-08-221450PUT0 076.48TRUE00
2025-08-221500PUT0 048.61TRUE00
2025-08-221550PUT0 087.89TRUE00
2025-08-297043.6CALL1 098.24TRUE43.60
2025-08-29750CALL0 065.5TRUE00
2025-08-298029.2CALL0 172.79TRUE00
2025-08-29850CALL0 058.69TRUE00
2025-08-29900CALL0 050.39TRUE00
2025-08-29950CALL0 037.79TRUE00
2025-08-29960CALL0 043.6TRUE00
2025-08-29970CALL0 041.62TRUE00
2025-08-29980CALL0 036.44TRUE00
2025-08-299915.8CALL0 041.24TRUE00
2025-08-291000CALL0 039.18TRUE00
2025-08-291010CALL0 035.53TRUE00
2025-08-291020CALL0 040.58TRUE00
2025-08-291030CALL0 034.46TRUE00
2025-08-291040CALL0 037.9TRUE00
2025-08-291050CALL0 033.92TRUE00
2025-08-291060CALL0 034.91TRUE00
2025-08-291070CALL0 034.52TRUE00
2025-08-291080CALL0 038.41TRUE00
2025-08-291090CALL0 034.88TRUE00
2025-08-291100CALL0 035.48TRUE00
2025-08-291110CALL0 034.22TRUE00
2025-08-291128.72CALL0 336.21TRUE00
2025-08-291139CALL0 236.39TRUE00
2025-08-291143.38CALL0 135.24TRUE00
2025-08-291155.07CALL24 234.04TRUE0.220.05
2025-08-291165.35CALL0 134.83FALSE00
2025-08-291173.35CALL1 439.11FALSE3.350
2025-08-291183.26CALL0 234.59FALSE00
2025-08-291194.5CALL0 234.48FALSE00
2025-08-291202.55CALL0 5834.15FALSE00
2025-08-291210CALL0 034.54FALSE00
2025-08-291222.29CALL0 1534.33FALSE00
2025-08-291231.9CALL1 1534.1FALSE1.90
2025-08-291241.48CALL1 134.06FALSE1.480
2025-08-291253CALL0 534.25FALSE00
2025-08-291261.05CALL3 034.02FALSE1.050
2025-08-291270CALL0 034.05FALSE00
2025-08-291280CALL0 033.88FALSE00
2025-08-291291.47CALL0 133.78FALSE00
2025-08-291301.7CALL0 433.77FALSE00
2025-08-291310.75CALL0 129.66FALSE00
2025-08-291320CALL0 030.53FALSE00
2025-08-291350.42CALL0 231.62FALSE00
2025-08-291400CALL0 043.74FALSE00
2025-08-291450CALL0 054.03FALSE00
2025-08-291500CALL0 059.79FALSE00
2025-08-291550CALL0 064.76FALSE00
2025-08-29700PUT0 0100.22FALSE00
2025-08-29750PUT0 079.12FALSE00
2025-08-29800.29PUT5 067.48FALSE0.290
2025-08-29850.2PUT0 160.93FALSE00
2025-08-29900.13PUT0 1761.87FALSE00
2025-08-29950.4PUT1 3142.87FALSE0.40
2025-08-29960.52PUT1 043.68FALSE0.520
2025-08-29970.66PUT5 139.78FALSE0.660
2025-08-29981.41PUT0 138.99FALSE00
2025-08-29990.69PUT0 238.55FALSE00
2025-08-291000.55PUT0 3838.36FALSE00
2025-08-291011.85PUT0 1540.12FALSE00
2025-08-291020.8PUT0 238.04FALSE00
2025-08-291030PUT0 040.28FALSE00
2025-08-291041.15PUT0 136.9FALSE00
2025-08-291051.37PUT0 836.35FALSE00
2025-08-291061.41PUT0 537.4FALSE00
2025-08-291071.45PUT0 134.99FALSE00
2025-08-291081.99PUT1 235.89FALSE-0.01-0.01
2025-08-291092.73PUT4 234.49FALSE0.930.52
2025-08-291103.1PUT1 434.11FALSE3.10
2025-08-291112.9PUT1 035.27FALSE2.90
2025-08-291122.89PUT0 133.84FALSE00
2025-08-291134.2PUT0 1733.35FALSE00
2025-08-291146.67PUT0 033FALSE00
2025-08-291154.5PUT0 532.77FALSE00
2025-08-291164.1PUT0 332.65TRUE00
2025-08-291174.35PUT0 232.64TRUE00
2025-08-291180PUT0 032.39TRUE00
2025-08-291190PUT0 032.62TRUE00
2025-08-291200PUT0 031.86TRUE00
2025-08-291210PUT0 031.98TRUE00
2025-08-291226.95PUT0 230.22TRUE00
2025-08-291230PUT0 031.93TRUE00
2025-08-291240PUT0 032.65TRUE00
2025-08-291250PUT0 029.3TRUE00
2025-08-291260PUT0 033.64TRUE00
2025-08-291270PUT0 030.53TRUE00
2025-08-291280PUT0 029.61TRUE00
2025-08-291290PUT0 036.72TRUE00
2025-08-291300PUT0 037.18TRUE00
2025-08-291310PUT0 036.87TRUE00
2025-08-291320PUT0 027.59TRUE00
2025-08-291350PUT0 038.93TRUE00
2025-08-291400PUT0 061.66TRUE00
2025-08-291450PUT0 068.75TRUE00
2025-08-291500PUT0 075.4TRUE00
2025-08-291550PUT0 081.66TRUE00
2025-09-05700CALL0 087.03TRUE00
2025-09-05750CALL0 080.67TRUE00
2025-09-05800CALL0 072.48TRUE00
2025-09-05850CALL0 048.37TRUE00
2025-09-05900CALL0 044.9TRUE00
2025-09-05950CALL0 047.74TRUE00
2025-09-051000CALL0 035.84TRUE00
2025-09-051020CALL0 037.09TRUE00
2025-09-051030CALL0 036.17TRUE00
2025-09-051040CALL0 038.64TRUE00
2025-09-051050CALL0 037.36TRUE00
2025-09-051060CALL0 033.31TRUE00
2025-09-051070CALL0 034.58TRUE00
2025-09-051080CALL0 037.46TRUE00
2025-09-051090CALL0 033.43TRUE00
2025-09-051100CALL0 032.43TRUE00
2025-09-051110CALL0 034.13TRUE00
2025-09-051120CALL0 036.89TRUE00
2025-09-051130CALL0 036.63TRUE00
2025-09-051146.3CALL0 136.2TRUE00
2025-09-051150CALL0 034.94TRUE00
2025-09-051160CALL0 031.88FALSE00
2025-09-051170CALL0 035.13FALSE00
2025-09-051184.2CALL2 033.97FALSE4.20
2025-09-051190CALL0 035.24FALSE00
2025-09-051200CALL0 034.01FALSE00
2025-09-051210CALL0 034.09FALSE00
2025-09-051222.85CALL0 132.93FALSE00
2025-09-051230CALL0 033.35FALSE00
2025-09-051240CALL0 032.84FALSE00
2025-09-051252.3CALL0 433.91FALSE00
2025-09-051260CALL0 033.65FALSE00
2025-09-051270CALL0 033.84FALSE00
2025-09-051280CALL0 033.41FALSE00
2025-09-051290CALL0 033.5FALSE00
2025-09-051300CALL0 033.43FALSE00
2025-09-051310CALL0 029.14FALSE00
2025-09-051320CALL0 033.34FALSE00
2025-09-051350CALL0 030.26FALSE00
2025-09-051400CALL0 048.03FALSE00
2025-09-051450CALL0 053.29FALSE00
2025-09-051500CALL0 058.08FALSE00
2025-09-051550CALL0 063.22FALSE00
2025-09-05700PUT0 084.09FALSE00
2025-09-05750PUT0 092.98FALSE00
2025-09-05800PUT0 082.18FALSE00
2025-09-05850PUT0 071.82FALSE00
2025-09-05900PUT0 062.17FALSE00
2025-09-05950PUT0 040.19FALSE00
2025-09-051000PUT0 037.86FALSE00
2025-09-051020PUT0 037.12FALSE00
2025-09-051030PUT0 036.52FALSE00
2025-09-051040PUT0 036.03FALSE00
2025-09-051051.7PUT1 037.03FALSE1.70
2025-09-051060PUT0 035.29FALSE00
2025-09-051070PUT0 034.99FALSE00
2025-09-051080PUT0 034.9FALSE00
2025-09-051090PUT0 034.62FALSE00
2025-09-051100PUT0 034.51FALSE00
2025-09-051110PUT0 034.03FALSE00
2025-09-051120PUT0 033.38FALSE00
2025-09-051130PUT0 036.57FALSE00
2025-09-051140PUT0 033.51FALSE00
2025-09-051150PUT0 036.21FALSE00
2025-09-051160PUT0 032.18TRUE00
2025-09-051170PUT0 033.17TRUE00
2025-09-051180PUT0 032.65TRUE00
2025-09-051190PUT0 034.58TRUE00
2025-09-051200PUT0 032.32TRUE00
2025-09-051210PUT0 033.23TRUE00
2025-09-051220PUT0 031.85TRUE00
2025-09-051230PUT0 035.36TRUE00
2025-09-051240PUT0 031.24TRUE00
2025-09-051250PUT0 035.86TRUE00
2025-09-051260PUT0 030.98TRUE00
2025-09-051270PUT0 033.54TRUE00
2025-09-051280PUT0 036.07TRUE00
2025-09-051290PUT0 034.33TRUE00
2025-09-051300PUT0 030.17TRUE00
2025-09-051310PUT0 037.84TRUE00
2025-09-051320PUT0 029.01TRUE00
2025-09-051350PUT0 035.98TRUE00
2025-09-051400PUT0 056.62TRUE00
2025-09-051450PUT0 064.17TRUE00
2025-09-051500PUT0 070.32TRUE00
2025-09-051550PUT0 077.21TRUE00
2025-09-195555CALL0 2101.45TRUE00
2025-09-19600CALL0 099.35TRUE00
2025-09-19650CALL0 080.62TRUE00
2025-09-19700CALL0 065.8TRUE00
2025-09-19750CALL0 171.06TRUE00
2025-09-198028.79CALL0 163.63TRUE00
2025-09-19850CALL0 3158.02TRUE00
2025-09-199026CALL0 3353.26TRUE00
2025-09-199514.6CALL0 9447.6TRUE00
2025-09-1910018.6CALL0 21142.12TRUE00
2025-09-1910512.44CALL11 130143.22TRUE12.440
2025-09-1911010.2CALL2 69242.18TRUE10.20
2025-09-191157.9CALL23 86142.3TRUE1.10.16
2025-09-191205.31CALL168 133640.58FALSE0.550.12
2025-09-191253.5CALL16 107538.73FALSE0.30.09
2025-09-191302.25CALL137 87738.24FALSE0.20.1
2025-09-191351.29CALL40 34538.58FALSE-0.04-0.03
2025-09-191400.8CALL2 4837.14FALSE-0.2-0.2
2025-09-191450.47CALL0 16238.4FALSE00
2025-09-191500.35CALL10 12338.93FALSE-0.02-0.05
2025-09-191550.45CALL0 7449.99FALSE00
2025-09-191600.3CALL0 1041.28FALSE00
2025-09-191650.2CALL0 4744.48FALSE00
2025-09-191700CALL0 460.11FALSE00
2025-09-191750CALL0 463.06FALSE00
2025-09-191800CALL0 066.33FALSE00
2025-09-191850.06CALL0 369.47FALSE00
2025-09-191900CALL0 068.51FALSE00
2025-09-191950CALL0 173.17FALSE00
2025-09-192000CALL0 381.29FALSE00
2025-09-192100CALL0 8959.07FALSE00
2025-09-192200CALL0 2061.91FALSE00
2025-09-192300CALL0 664.54FALSE00
2025-09-192400CALL0 9266.61FALSE00
2025-09-192500CALL0 181.13FALSE00
2025-09-192600CALL0 883.89FALSE00
2025-09-192700CALL0 13474.58FALSE00
2025-09-192800CALL0 1389.01FALSE00
2025-09-19550PUT0 1108.11FALSE00
2025-09-19600.27PUT0 5199.49FALSE00
2025-09-19650.1PUT0 2164.23FALSE00
2025-09-19700.1PUT0 3958.94FALSE00
2025-09-19750.25PUT0 174456.16FALSE00
2025-09-19800.55PUT0 8051.84FALSE00
2025-09-19850.37PUT0 39549.94FALSE00
2025-09-19900.56PUT0 10840.05FALSE00
2025-09-19951PUT8 40142.92FALSE-0.19-0.16
2025-09-191001.7PUT7 70041.48FALSE-0.2-0.11
2025-09-191052.9PUT24 150841.15FALSE-0.22-0.07
2025-09-191104.4PUT24 69539.63FALSE-0.6-0.12
2025-09-191156.6PUT47 52839.19FALSE-0.7-0.1
2025-09-191209.8PUT14 43737.82TRUE-0.3-0.03
2025-09-1912513.28PUT1 8136.34TRUE13.280
2025-09-1913016.34PUT0 11934.52TRUE00
2025-09-1913525.36PUT0 2139.25TRUE00
2025-09-1914022.3PUT0 429.19TRUE00
2025-09-191450PUT0 038.82TRUE00
2025-09-191500PUT0 056.73TRUE00
2025-09-191550PUT0 060.52TRUE00
2025-09-191600PUT0 045.1TRUE00
2025-09-191650PUT0 064.25TRUE00
2025-09-191700PUT0 056.35TRUE00
2025-09-191750PUT0 055.42TRUE00
2025-09-191800PUT0 075.83TRUE00
2025-09-191850PUT0 080.95TRUE00
2025-09-191900PUT0 087.37TRUE00
2025-09-191950PUT0 087.79TRUE00
2025-09-1920086.11PUT0 0101.95TRUE00
2025-09-192100PUT0 00TRUE00
2025-09-192200PUT0 00TRUE00
2025-09-192300PUT0 00TRUE00
2025-09-192400PUT0 00TRUE00
2025-09-192500PUT0 00TRUE00
2025-09-192600PUT0 00TRUE00
2025-09-192700PUT0 00TRUE00
2025-09-192800PUT0 00TRUE00
2025-11-21550CALL0 079.41TRUE00
2025-11-21600CALL0 068.93TRUE00
2025-11-21650CALL0 064.28TRUE00
2025-11-21700CALL0 053.24TRUE00
2025-11-21750CALL0 054.43TRUE00
2025-11-218028.6CALL0 253.13TRUE00
2025-11-21850CALL0 147.58TRUE00
2025-11-219027.9CALL8 3443.57TRUE1.40.05
2025-11-219516.5CALL0 2639.45TRUE00
2025-11-2110021.7CALL0 14940.48TRUE00
2025-11-2110516CALL3 4439.32TRUE160
2025-11-2111012CALL9 62838.44TRUE-0.05-0
2025-11-211159.3CALL5 44337.87TRUE-0.2-0.02
2025-11-211207.4CALL4 71537.34FALSE0.010
2025-11-211256.3CALL11 59537.12FALSE0.40.07
2025-11-211304.2CALL0 111736.3FALSE00
2025-11-211353.05CALL1 32036.04FALSE3.050
2025-11-211402.2CALL0 28335.83FALSE00
2025-11-211451.75CALL0 23834.55FALSE00
2025-11-211501.85CALL0 27034.14FALSE00
2025-11-211550.94CALL2 235.58FALSE0.940
2025-11-211601.05CALL0 135.08FALSE00
2025-11-211650.35CALL0 437.62FALSE00
2025-11-211700.45CALL0 138.35FALSE00
2025-11-211750CALL0 042.04FALSE00
2025-11-21550PUT0 276.22FALSE00
2025-11-21600PUT0 467.17FALSE00
2025-11-21650.55PUT0 768.79FALSE00
2025-11-21700.5PUT0 455.77FALSE00
2025-11-21750.7PUT0 14954.09FALSE00
2025-11-21800.8PUT14 16945.34FALSE0.80
2025-11-21851.2PUT0 415642.41FALSE00
2025-11-21901.5PUT0 52040.88FALSE00
2025-11-21952.12PUT0 173339.58FALSE00
2025-11-211003.8PUT1 148338.81FALSE3.80
2025-11-211055.1PUT23 50337.91FALSE-0.13-0.02
2025-11-211106.8PUT22 54537.78FALSE-0.3-0.04
2025-11-211159.4PUT11 18536.83FALSE-0.1-0.01
2025-11-2112012.5PUT0 12036.45TRUE00
2025-11-2112513.7PUT0 3236.09TRUE00
2025-11-211300PUT0 3035TRUE00
2025-11-211350PUT0 031.68TRUE00
2025-11-211400PUT0 034.02TRUE00
2025-11-2114528.15PUT0 533.37TRUE00
2025-11-211500PUT0 032.12TRUE00
2025-11-211550PUT0 037.2TRUE00
2025-11-211600PUT0 046.82TRUE00
2025-11-211650PUT0 046.47TRUE00
2025-11-211700PUT0 040.28TRUE00
2025-11-211750PUT0 048.71TRUE00
2025-12-19500CALL0 0152.54TRUE00
2025-12-19550CALL0 071.81TRUE00
2025-12-19600CALL0 069.13TRUE00
2025-12-19650CALL0 061.58TRUE00
2025-12-19700CALL0 056.48TRUE00
2025-12-19750CALL0 053.03TRUE00
2025-12-19800CALL0 249.19TRUE00
2025-12-19850CALL0 246.93TRUE00
2025-12-1987.50CALL0 082.75TRUE00
2025-12-199019.7CALL0 59345.44TRUE00
2025-12-1992.50CALL0 077.16TRUE00
2025-12-19950CALL0 043.23TRUE00
2025-12-1997.50CALL0 11574.04TRUE00
2025-12-1910019.9CALL0 60140.44TRUE00
2025-12-1910519.3CALL0 23240.94TRUE00
2025-12-1911016.2CALL0 16539.34TRUE00
2025-12-1911512.2CALL6 22238.79TRUE12.20
2025-12-191208.94CALL7 17538.81FALSE8.940
2025-12-191256.9CALL1 107738.04FALSE6.90
2025-12-191305.5CALL3 29435.58FALSE00
2025-12-191354.3CALL7 28035.65FALSE00
2025-12-191403.3CALL20 25335.57FALSE00
2025-12-191452.5CALL38 7635.44FALSE-0.05-0.02
2025-12-191501.9CALL0 36836.46FALSE00
2025-12-191552.15CALL0 5136.25FALSE00
2025-12-191600.81CALL0 10135.69FALSE00
2025-12-191650.55CALL0 5635.96FALSE00
2025-12-191700CALL0 533.32FALSE00
2025-12-191750.25CALL0 538.54FALSE00
2025-12-191800CALL0 337.23FALSE00
2025-12-191850.3CALL0 238.24FALSE00
2025-12-191900CALL0 340.84FALSE00
2025-12-191950CALL0 142.96FALSE00
2025-12-192000CALL0 344.2FALSE00
2025-12-192100CALL0 7554.18FALSE00
2025-12-192200CALL0 4557.57FALSE00
2025-12-192300CALL0 6450.95FALSE00
2025-12-192400CALL0 18453.17FALSE00
2025-12-192500CALL0 755FALSE00
2025-12-192600CALL0 1457.56FALSE00
2025-12-192700CALL0 658.6FALSE00
2025-12-192800CALL0 3260.1FALSE00
2025-12-19500PUT0 16675.6FALSE00
2025-12-19550PUT0 063.55FALSE00
2025-12-19600.6PUT0 6762.14FALSE00
2025-12-19650PUT0 1662.73FALSE00
2025-12-19700.47PUT0 58649.9FALSE00
2025-12-19750.9PUT0 3045.24FALSE00
2025-12-19800.95PUT0 68244.01FALSE00
2025-12-19852.35PUT0 60442.87FALSE00
2025-12-1987.50PUT0 835.55FALSE00
2025-12-19902.08PUT0 8841.71FALSE00
2025-12-1992.50PUT0 7234.38FALSE00
2025-12-19953.4PUT0 19740.1FALSE00
2025-12-1997.50PUT0 5932.33FALSE00
2025-12-191004.8PUT1 82338.86FALSE0.70.17
2025-12-191055.9PUT4 15338.62FALSE-0.5-0.08
2025-12-191108.3PUT9 100237.62FALSE8.30
2025-12-1911510.9PUT7 17237.17FALSE1.40.15
2025-12-1912013.8PUT5 13936.68TRUE1.70.14
2025-12-1912514.7PUT0 2136.35TRUE00
2025-12-1913020.3PUT0 2634.18TRUE00
2025-12-1913527PUT0 2534.76TRUE00
2025-12-191400PUT0 534.44TRUE00
2025-12-1914528.9PUT0 2934.47TRUE00
2025-12-1915039.5PUT0 1834.16TRUE00
2025-12-191550PUT0 032.14TRUE00
2025-12-191600PUT0 036.22TRUE00
2025-12-191650PUT0 036.52TRUE00
2025-12-191700PUT0 043.25TRUE00
2025-12-191750PUT0 043.18TRUE00
2025-12-191800PUT0 052.48TRUE00
2025-12-191850PUT0 054.03TRUE00
2025-12-191900PUT0 048.03TRUE00
2025-12-191950PUT0 062.04TRUE00
2025-12-192000PUT0 054.24TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192200PUT0 10TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2026-01-16550CALL0 069.57TRUE00
2026-01-16600CALL0 064.18TRUE00
2026-01-16650CALL0 058.3TRUE00
2026-01-16700CALL0 255.35TRUE00
2026-01-167532.73CALL0 451.07TRUE00
2026-01-168039.2CALL0 4648.61TRUE00
2026-01-168533.11CALL2 9642.05TRUE33.110
2026-01-169031.6CALL0 2542.69TRUE00
2026-01-16950CALL0 3041.66TRUE00
2026-01-1610020.6CALL0 91839.06TRUE00
2026-01-1610517.98CALL9 70840.22TRUE0.580.03
2026-01-1611014.34CALL4 24337.72TRUE-0.16-0.01
2026-01-1611512.06CALL0 18037.97TRUE00
2026-01-1612010.1CALL7 75537.66FALSE0.360.04
2026-01-161257.87CALL15 31336.69FALSE0.010
2026-01-161306.21CALL2 17334.76FALSE0.010
2026-01-161355CALL0 68536.22FALSE00
2026-01-161403.6CALL12 17535.54FALSE3.60
2026-01-161452.83CALL1 30235.37FALSE2.830
2026-01-161502.2CALL1 8735.33FALSE2.20
2026-01-161552.2CALL0 3835.06FALSE00
2026-01-161601.3CALL1 56433.95FALSE1.30
2026-01-161651.25CALL0 6434.43FALSE00
2026-01-161700.8CALL0 5634.44FALSE00
2026-01-161750.6CALL5 7634.36FALSE0.60
2026-01-161800.75CALL0 4335.9FALSE00
2026-01-161850.55CALL0 9636.7FALSE00
2026-01-161900.35CALL0 436.91FALSE00
2026-01-161950CALL0 439.24FALSE00
2026-01-162000.3CALL0 30040.37FALSE00
2026-01-162100CALL0 7436.78FALSE00
2026-01-162200CALL0 11645.84FALSE00
2026-01-162300CALL0 13548.79FALSE00
2026-01-162400CALL0 5854.81FALSE00
2026-01-162500CALL0 7252.15FALSE00
2026-01-162600CALL0 6362.62FALSE00
2026-01-162700CALL0 12360.16FALSE00
2026-01-162800CALL0 756.71FALSE00
2026-01-16550.35PUT0 564.11FALSE00
2026-01-16600PUT0 1652.9FALSE00
2026-01-16650.6PUT1 7151.07FALSE0.60
2026-01-16700.9PUT0 1546.97FALSE00
2026-01-16750.95PUT1 16544.61FALSE0.950
2026-01-16801.25PUT0 58243FALSE00
2026-01-16851.79PUT0 23141.42FALSE00
2026-01-16902.7PUT1 29140.7FALSE-0.15-0.05
2026-01-16953.7PUT4 81539.71FALSE3.70
2026-01-161005PUT25 58638.94FALSE-0.3-0.06
2026-01-161056.6PUT16 116538.22FALSE-0.4-0.06
2026-01-161109PUT13 83537.14FALSE-0.1-0.01
2026-01-1611511.3PUT0 76636.66FALSE00
2026-01-1612013.83PUT3 39836.22TRUE-0.27-0.02
2026-01-1612517.1PUT0 38135.85TRUE00
2026-01-1613017.78PUT0 12735.45TRUE00
2026-01-1613527.6PUT0 3634.31TRUE00
2026-01-161400PUT0 033.3TRUE00
2026-01-161450PUT0 133.11TRUE00
2026-01-161500PUT0 231.42TRUE00
2026-01-1615542.5PUT0 032.11TRUE00
2026-01-161600PUT0 031.1TRUE00
2026-01-161650PUT0 036.11TRUE00
2026-01-161700PUT0 044.4TRUE00
2026-01-161750PUT0 048.28TRUE00
2026-01-161800PUT0 046.81TRUE00
2026-01-161850PUT0 055.63TRUE00
2026-01-161900PUT0 045.4TRUE00
2026-01-161950PUT0 055.83TRUE00
2026-01-1620082.02PUT0 151.22TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-02-20550CALL0 064.06TRUE00
2026-02-20600CALL0 057.64TRUE00
2026-02-20650CALL0 052.22TRUE00
2026-02-20700CALL0 051.92TRUE00
2026-02-20750CALL0 049.27TRUE00
2026-02-20800CALL0 045.88TRUE00
2026-02-20850CALL0 043.41TRUE00
2026-02-20900CALL0 042.39TRUE00
2026-02-20950CALL0 040.75TRUE00
2026-02-201000CALL0 038.62TRUE00
2026-02-2010518.06CALL0 7537.89TRUE00
2026-02-2011015.05CALL2 237.23TRUE15.050
2026-02-2011512.6CALL1 336.76TRUE12.60
2026-02-2012010.3CALL0 32336.3FALSE00
2026-02-201259.7CALL0 735.9FALSE00
2026-02-201308.4CALL0 335.42FALSE00
2026-02-201357.4CALL0 235.09FALSE00
2026-02-201403.5CALL0 2935FALSE00
2026-02-201454CALL7 035.12FALSE40
2026-02-201500CALL0 034.5FALSE00
2026-02-201553.09CALL0 134.24FALSE00
2026-02-201600CALL0 034.08FALSE00
2026-02-201650CALL0 033.89FALSE00
2026-02-201700CALL0 033.97FALSE00
2026-02-201750CALL0 033.75FALSE00
2026-02-20550PUT0 054.57FALSE00
2026-02-20600PUT0 059.11FALSE00
2026-02-20650.8PUT0 150.61FALSE00
2026-02-20700PUT0 044.58FALSE00
2026-02-20751.2PUT0 343.51FALSE00
2026-02-20801.75PUT0 3741.86FALSE00
2026-02-20853.2PUT0 140.86FALSE00
2026-02-20903.01PUT0 539.94FALSE00
2026-02-20955.58PUT0 238.98FALSE00
2026-02-201007.1PUT0 3437.61FALSE00
2026-02-201059.1PUT0 636.63FALSE00
2026-02-201100PUT0 036.18FALSE00
2026-02-201150PUT0 035.54FALSE00
2026-02-201200PUT0 035.16TRUE00
2026-02-2012518.2PUT0 234.59TRUE00
2026-02-201300PUT0 033.88TRUE00
2026-02-201350PUT0 033.83TRUE00
2026-02-201400PUT0 033.24TRUE00
2026-02-201450PUT0 033.7TRUE00
2026-02-201500PUT0 033.11TRUE00
2026-02-2015546.5PUT0 132.41TRUE00
2026-02-201600PUT0 031TRUE00
2026-02-201650PUT0 035.38TRUE00
2026-02-201700PUT0 040.78TRUE00
2026-02-201750PUT0 035.76TRUE00
2026-03-20550CALL0 361.18TRUE00
2026-03-20600CALL0 057.23TRUE00
2026-03-20650CALL0 052.22TRUE00
2026-03-20700CALL0 051.15TRUE00
2026-03-20750CALL0 048.55TRUE00
2026-03-208041.05CALL0 1145.89TRUE00
2026-03-208530.5CALL0 643.63TRUE00
2026-03-209033.7CALL0 1942.87TRUE00
2026-03-20950CALL0 1341.15TRUE00
2026-03-2010022.59CALL1 1440.04TRUE22.590
2026-03-2010517.2CALL0 4238.56TRUE00
2026-03-2011016.69CALL1 27338.34TRUE16.690
2026-03-2011511.45CALL0 7837.9TRUE00
2026-03-2012012.5CALL5 12437.29FALSE12.50
2026-03-2012511.6CALL0 9536.38FALSE00
2026-03-201308.2CALL2 1936.44FALSE8.20
2026-03-201354CALL0 2935.85FALSE00
2026-03-201405.3CALL16 12635.65FALSE5.30
2026-03-201454.29CALL1 10035.33FALSE4.290
2026-03-201504.3CALL0 12935.1FALSE00
2026-03-201552CALL0 4534.29FALSE00
2026-03-201600CALL0 634.53FALSE00
2026-03-201651.87CALL0 1034.1FALSE00
2026-03-201701.82CALL0 9034.06FALSE00
2026-03-201750.86CALL0 234.06FALSE00
2026-03-201801.1CALL0 631.05FALSE00
2026-03-201850.69CALL0 330.96FALSE00
2026-03-201900.37CALL0 034.52FALSE00
2026-03-201950.68CALL0 135.69FALSE00
2026-03-202000.75CALL0 937.56FALSE00
2026-03-20550.7PUT0 055.63FALSE00
2026-03-20600.91PUT0 457.38FALSE00
2026-03-20651.13PUT0 5552.78FALSE00
2026-03-20701.58PUT0 6145.38FALSE00
2026-03-20753.27PUT0 1043.64FALSE00
2026-03-20802.55PUT0 10642.55FALSE00
2026-03-20853.6PUT0 5340.94FALSE00
2026-03-20904.7PUT0 22540.26FALSE00
2026-03-20954.45PUT0 17139.12FALSE00
2026-03-201007.7PUT0 6838.11FALSE00
2026-03-201057.7PUT0 13437.28FALSE00
2026-03-201108.9PUT0 4836.56FALSE00
2026-03-2011512.1PUT0 3136.17FALSE00
2026-03-2012014.17PUT0 9435.66TRUE00
2026-03-2012521.15PUT0 7235.06TRUE00
2026-03-201300PUT0 334.22TRUE00
2026-03-201350PUT0 334.8TRUE00
2026-03-2014026.1PUT0 634.39TRUE00
2026-03-201450PUT0 234.07TRUE00
2026-03-201500PUT0 033.49TRUE00
2026-03-201550PUT0 332TRUE00
2026-03-201600PUT0 031.74TRUE00
2026-03-201650PUT0 030.46TRUE00
2026-03-201700PUT0 035.74TRUE00
2026-03-201750PUT0 035.39TRUE00
2026-03-201800PUT0 039.37TRUE00
2026-03-201850PUT0 044.68TRUE00
2026-03-201900PUT0 053.07TRUE00
2026-03-201950PUT0 051.15TRUE00
2026-03-202000PUT0 048.22TRUE00
2026-06-18550CALL0 155.53TRUE00
2026-06-18600CALL0 351.4TRUE00
2026-06-186548.2CALL0 149.92TRUE00
2026-06-187046.8CALL1 246.94TRUE46.80
2026-06-187542.6CALL2 1045.41TRUE42.60
2026-06-18800CALL0 143.62TRUE00
2026-06-188531.5CALL0 443TRUE00
2026-06-18900CALL0 041.23TRUE00
2026-06-189524.7CALL0 340.47TRUE00
2026-06-1810028.1CALL0 339.3TRUE00
2026-06-1810518.55CALL0 6238.84TRUE00
2026-06-1811022.2CALL0 13538.19TRUE00
2026-06-1811514.7CALL0 10237.38TRUE00
2026-06-1812015CALL3 14137.01FALSE150
2026-06-1812514.7CALL0 54235.9FALSE00
2026-06-181309CALL0 21035.82FALSE00
2026-06-181357.2CALL0 2635.5FALSE00
2026-06-181407.4CALL0 54035.46FALSE00
2026-06-181455CALL0 2535FALSE00
2026-06-181505.6CALL200 34734.51FALSE5.60
2026-06-181554CALL0 1134.44FALSE00
2026-06-181600CALL0 034.31FALSE00
2026-06-181651.98CALL0 2033.9FALSE00
2026-06-181701.75CALL0 033.65FALSE00
2026-06-181751.58CALL0 233.76FALSE00
2026-06-181801.9CALL0 233.36FALSE00
2026-06-181851.08CALL0 333.48FALSE00
2026-06-181901.45CALL0 2130.09FALSE00
2026-06-18550PUT0 652.49FALSE00
2026-06-18601.2PUT0 150.87FALSE00
2026-06-18650PUT0 145.14FALSE00
2026-06-18702.8PUT0 1243.69FALSE00
2026-06-18752.42PUT0 50142.27FALSE00
2026-06-18803.83PUT0 52040.93FALSE00
2026-06-18853.8PUT0 9140.38FALSE00
2026-06-18904.9PUT0 26739.5FALSE00
2026-06-18957PUT0 28138.65FALSE00
2026-06-181008.5PUT0 5137.94FALSE00
2026-06-181058.75PUT0 3637.04FALSE00
2026-06-1811012.7PUT0 5436.58FALSE00
2026-06-1811516.4PUT0 3035.78FALSE00
2026-06-1812017.2PUT0 8735.35TRUE00
2026-06-181250PUT0 035.05TRUE00
2026-06-1813027.5PUT0 4534.53TRUE00
2026-06-181350PUT0 034.07TRUE00
2026-06-181400PUT0 233.65TRUE00
2026-06-181450PUT0 033.79TRUE00
2026-06-181500PUT0 1034.64TRUE00
2026-06-181550PUT0 033.56TRUE00
2026-06-181600PUT0 032.53TRUE00
2026-06-181650PUT0 032.14TRUE00
2026-06-181700PUT0 031.09TRUE00
2026-06-181750PUT0 035.41TRUE00
2026-06-181800PUT0 042.43TRUE00
2026-06-181850PUT0 035.1TRUE00
2026-06-181900PUT0 042.62TRUE00
2026-09-18550CALL0 051.8TRUE00
2026-09-18600CALL0 051.05TRUE00
2026-09-186544.51CALL0 148.18TRUE00
2026-09-18700CALL0 045.93TRUE00
2026-09-18750CALL0 044.51TRUE00
2026-09-18800CALL0 043.06TRUE00
2026-09-18850CALL0 042.56TRUE00
2026-09-189029.23CALL0 841.38TRUE00
2026-09-189526.8CALL0 540.09TRUE00
2026-09-181000CALL0 039.31TRUE00
2026-09-1810519.77CALL0 238.59TRUE00
2026-09-1811024.12CALL0 10938.13TRUE00
2026-09-1811518.64CALL0 2537.46TRUE00
2026-09-1812018.92CALL0 1136.72FALSE00
2026-09-1812513.8CALL0 136.22FALSE00
2026-09-1813014.2CALL0 1135.86FALSE00
2026-09-1813511.27CALL0 235.45FALSE00
2026-09-181407.5CALL0 10035FALSE00
2026-09-181456.5CALL0 134.97FALSE00
2026-09-181500CALL0 034.4FALSE00
2026-09-181555.98CALL0 234.21FALSE00
2026-09-181604.94CALL0 133.84FALSE00
2026-09-181654.4CALL0 533.7FALSE00
2026-09-181700CALL0 033.44FALSE00
2026-09-181752.5CALL0 133.28FALSE00
2026-09-18551.26PUT0 248.31FALSE00
2026-09-18600PUT0 045.59FALSE00
2026-09-18650PUT0 044.07FALSE00
2026-09-18700PUT0 042.79FALSE00
2026-09-18750PUT0 041.5FALSE00
2026-09-18805.15PUT0 1440.64FALSE00
2026-09-18856.7PUT0 439.94FALSE00
2026-09-18906.17PUT0 3139.03FALSE00
2026-09-18959.2PUT0 1837.92FALSE00
2026-09-181009.9PUT1 2737.4FALSE0.60.06
2026-09-1810510.79PUT0 1236.75FALSE00
2026-09-1811015.6PUT0 536.41FALSE00
2026-09-181150PUT0 035.6FALSE00
2026-09-181200PUT0 035.19TRUE00
2026-09-181250PUT0 034.75TRUE00
2026-09-181300PUT0 034.18TRUE00
2026-09-181350PUT0 033.7TRUE00
2026-09-181400PUT0 033.99TRUE00
2026-09-181450PUT0 033.07TRUE00
2026-09-181500PUT0 032.76TRUE00
2026-09-181550PUT0 032.19TRUE00
2026-09-181600PUT0 031.86TRUE00
2026-09-181650PUT0 029.93TRUE00
2026-09-181700PUT0 031.25TRUE00
2026-09-181750PUT0 032.73TRUE00
2027-01-155561.6CALL0 449.38TRUE00
2027-01-156055.9CALL0 7047.1TRUE00
2027-01-156553.83CALL0 946.7TRUE00
2027-01-157049.76CALL2 744.88TRUE49.760
2027-01-157545.11CALL0 4442.99TRUE00
2027-01-158041.45CALL0 6142.62TRUE00
2027-01-15850CALL0 142.18TRUE00
2027-01-159035.85CALL0 3940.55TRUE00
2027-01-159534.1CALL0 239.17TRUE00
2027-01-1510028.65CALL0 2938.98TRUE00
2027-01-1510526.37CALL0 1438.29TRUE00
2027-01-1511023.5CALL2 16237.78TRUE-1.5-0.06
2027-01-1511524CALL0 3037.43TRUE00
2027-01-1512021.6CALL0 8836.96FALSE00
2027-01-1512517CALL0 9636.65FALSE00
2027-01-1513016.36CALL0 6834.96FALSE00
2027-01-1513516.2CALL0 2135.56FALSE00
2027-01-1514011.15CALL0 334.6FALSE00
2027-01-151450CALL0 1034.78FALSE00
2027-01-151507.5CALL0 1834.43FALSE00
2027-01-151559.91CALL0 1334.55FALSE00
2027-01-151607.05CALL5 12434.35FALSE-1.25-0.15
2027-01-151657.57CALL0 634.16FALSE00
2027-01-151706.6CALL0 2333.64FALSE00
2027-01-151754.2CALL0 1333.24FALSE00
2027-01-151804.74CALL0 2433.13FALSE00
2027-01-151854.84CALL0 1733.52FALSE00
2027-01-151904.25CALL0 1233.08FALSE00
2027-01-151952.1CALL0 132.81FALSE00
2027-01-152002.95CALL0 16732.6FALSE00
2027-01-152100CALL0 5431.87FALSE00
2027-01-152200CALL0 536.46FALSE00
2027-01-152300CALL0 6236.16FALSE00
2027-01-152400CALL0 4035.42FALSE00
2027-01-152500CALL0 12334.03FALSE00
2027-01-152600CALL0 3841.27FALSE00
2027-01-152700CALL0 943.78FALSE00
2027-01-152800CALL0 4942.01FALSE00
2027-01-15551.45PUT0 3648.37FALSE00
2027-01-15601.96PUT0 4944.03FALSE00
2027-01-15652.75PUT0 22342.78FALSE00
2027-01-15703.28PUT0 5241.88FALSE00
2027-01-15753.6PUT0 8339.04FALSE00
2027-01-15805.53PUT0 4240FALSE00
2027-01-15856PUT0 4439.13FALSE00
2027-01-15907.6PUT0 2138.53FALSE00
2027-01-15958.87PUT0 4737.88FALSE00
2027-01-1510010.6PUT0 32737.18FALSE00
2027-01-1510512.8PUT0 236.64FALSE00
2027-01-1511015.1PUT0 3035.92FALSE00
2027-01-1511516.83PUT0 1735.73FALSE00
2027-01-1512019.23PUT0 24435.16TRUE00
2027-01-1512525.29PUT0 1334.71TRUE00
2027-01-1513026.15PUT0 534.2TRUE00
2027-01-1513530.45PUT0 533.91TRUE00
2027-01-1514030.82PUT0 433.73TRUE00
2027-01-151450PUT0 033.24TRUE00
2027-01-151500PUT0 033.15TRUE00
2027-01-151550PUT0 332.75TRUE00
2027-01-1516056.45PUT0 132.52TRUE00
2027-01-1516552.1PUT0 632.11TRUE00
2027-01-151700PUT0 232.06TRUE00
2027-01-151750PUT0 231.02TRUE00
2027-01-151800PUT0 032.81TRUE00
2027-01-1518575.81PUT0 034.33TRUE00
2027-01-151900PUT0 031.89TRUE00
2027-01-151950PUT0 035.26TRUE00
2027-01-152000PUT0 244.42TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00

Latest LEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$70.46
Jun 13, 2022 7:59 PM EST100$70.45
Jun 13, 2022 7:59 PM EST100$70.43
Jun 13, 2022 7:59 PM EST100$70.32
Jun 13, 2022 8:02 PM EST1$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24SCOTT D STOWELLDirectorSell919.0062.1657,125.040.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy24,678.00102,699.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01JONATHAN M JAFFEPresidentSell20,000.0082.421,648,400.00109,181.00https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25David M CollinsControllerBuy14,223.00110,854.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10ARMANDO J OLIVERADirectorBuy2,000.0011,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell4,307.0051.54221,982.78115.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy19,912.00115,152.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15David M CollinsControllerSell10,000.0062.54625,400.00116,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01JONATHAN M JAFFEPresidentSell40,000.0061.412,456,400.00120,862.00https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07David M CollinsControllerSell15,000.0059.50892,500.00126,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07ARMANDO J OLIVERADirectorBuy2,000.0013,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10SIDNEY LAPIDUSDirectorBuy2,000.00134,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02JONATHAN M JAFFEPresidentSell20,000.0056.061,121,200.00134,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24SCOTT D STOWELLDirectorSell62,377.0067.754,226,041.75139,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28SCOTT D STOWELLDirectorBuy269.00139,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07SCOTT D STOWELLDirectorBuy2,000.00141,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29SCOTT D STOWELLDirectorBuy268.00142,138.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31SCOTT D STOWELLDirectorBuy233.00142,371.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25David M CollinsControllerBuy17,627.00145,016.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25RICHARD BECKWITTChief Executive OfficerBuy223,412.001,462,070.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25STUART A MILLERExecutive ChairmanBuy251,596.001,464,797.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01JONATHAN M JAFFEPresidentSell20,000.0056.001,120,000.00154,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01JONATHAN M JAFFEPresidentSell20,000.0049.04980,800.00157,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28RICHARD BECKWITTChief Executive OfficerBuy189,590.001,605,123.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28STUART A MILLERExecutive ChairmanBuy213,868.001,629,163.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29Jeffrey Joseph McCallExecutive Vice PresidentSell1,769.0080.22141,909.18171,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07Jeffrey Joseph McCallSenior Vice PresidentSell10,000.0059.51595,100.00172,733.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23Jeffrey Joseph McCallExecutive Vice PresidentSell4,524.0080.00361,920.00173,386.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01JONATHAN M JAFFEPresidentSell20,000.0048.94978,800.00177,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22Jeffrey Joseph McCallExecutive Vice PresidentSell3,707.0080.01296,597.07177,910.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25Jeffrey Joseph McCallSenior Vice PresidentBuy25,922.00179,614.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16Jeffrey Joseph McCallExecutive Vice PresidentSell10,000.0070.01700,100.00181,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10Teri P McClureDirectorBuy2,000.0018,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy6,522.0050.34328,317.48184,034.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy2,966.0046.51137,948.66184,066.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02JONATHAN M JAFFEPresident/COOSell20,000.0040.03800,600.00187,317.00https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28Jeffrey Joseph McCallExecutive Vice PresidentBuy24,858.00197,591.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24SCOTT D STOWELLDirectorSell237,623.0067.0615,934,998.38201,978.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07Teri P McClureDirectorBuy2,000.0020,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24SCOTT D STOWELLDirectorSell3,018.0078.72237,576.9623,095.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23DIANE J BESSETTEVP/CFO/TreasurerSell10,885.0079.63866,772.55248,037.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell5,693.0064.51367,255.43253,773.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08DIANE J BESSETTEVP/CFO/TreasurerSell10,000.0065.61656,100.00258,922.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10Theron I GilliamDirectorBuy2,000.0026,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24SCOTT D STOWELLDirectorSell33,209.0078.052,591,962.4526,113.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25DIANE J BESSETTEVP/CFO/TreasurerBuy31,107.00266,468.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentSell1,126.0046.8252,719.322,772.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02DIANE J BESSETTEVP/CFO/TreasurerSell5,000.0061.01305,050.00277,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07Theron I GilliamDirectorBuy2,000.0028,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28DIANE J BESSETTEVP/CFO/TreasurerBuy29,002.00282,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy76.002,926.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy167.002,939.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01JONATHAN M JAFFEPresident/COOSell20,000.0046.98939,600.00294,879.00https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10SHERRILL W HUDSONDirectorBuy2,000.0031,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28IRVING BOLOTINDirectorBuy269.0031,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11IRVING BOLOTINDirectorSell5,000.0058.90294,500.0031,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29IRVING BOLOTINDirectorBuy272.0031,964.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31IRVING BOLOTINDirectorBuy314.0033,329.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07SHERRILL W HUDSONDirectorBuy2,000.0033,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07IRVING BOLOTINDirectorBuy2,000.0033,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30IRVING BOLOTINDirectorBuy380.0033,709.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29IRVING BOLOTINDirectorBuy268.0033,901.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10JEFFREY SONNENFELDDirectorBuy2,000.0033,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28IRVING BOLOTINDirectorBuy338.0034,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31IRVING BOLOTINDirectorBuy233.0034,134.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25JONATHAN M JAFFEPresidentBuy196,184.00346,946.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07JEFFREY SONNENFELDDirectorBuy2,000.0035,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10IRVING BOLOTINDirectorBuy2,000.0036,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31IRVING BOLOTINDirectorBuy327.0036,374.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30IRVING BOLOTINDirectorBuy318.0036,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28JONATHAN M JAFFEPresidentBuy166,428.00376,779.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31STEVEN L GERARDDirectorBuy314.0039,067.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30STEVEN L GERARDDirectorBuy380.0039,447.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28STEVEN L GERARDDirectorBuy338.0039,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10STEVEN L GERARDDirectorBuy2,000.0041,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31SCOTT D STOWELLDirectorBuy314.00420,489.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30SCOTT D STOWELLDirectorBuy380.00420,869.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31STEVEN L GERARDDirectorBuy327.0042,112.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28SCOTT D STOWELLDirectorBuy338.00421,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10SCOTT D STOWELLDirectorBuy2,000.00423,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31SCOTT D STOWELLDirectorBuy327.00423,534.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30SCOTT D STOWELLDirectorBuy318.00423,852.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30STEVEN L GERARDDirectorBuy318.0042,430.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29STEVEN L GERARDDirectorBuy272.0042,702.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28STEVEN L GERARDDirectorBuy269.0042,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29SCOTT D STOWELLDirectorBuy272.00439,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy18,384.0050.34925,450.56442,236.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy8,048.0046.51374,312.48442,389.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07STEVEN L GERARDDirectorBuy2,000.0044,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29STEVEN L GERARDDirectorBuy268.0045,239.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31STEVEN L GERARDDirectorBuy233.0045,472.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05David M CollinsControllerSell20,000.0085.001,700,000.0046,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24SCOTT D STOWELLDirectorSell83,773.0077.126,460,573.7659,322.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08David M CollinsControllerSell40,000.0065.002,600,000.0066,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17MARK SUSTANAVP/General Counsel/SecretarySell40,000.0076.873,074,800.0067,167.00https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07SIDNEY LAPIDUSDirectorBuy2,000.0086,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy206.008,717.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy472.008,787.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24SCOTT D STOWELLDirectorSell7,684.0061.36471,490.24919.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24David M CollinsControllerSell20,000.0067.221,344,400.0096,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm