Lennar Corporation

(NYSE:LEN)

Latest On Lennar Corporation (LEN):

Date/Time Type Description Signal Details
2024-04-23 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:48 ESTDividendA dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-11 05:48 ESTDividendA dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-16 15:45 ESTNewsA Dive Into The Housing Market Part 3: Lennar Remains ResilientN/A
2023-05-16 01:35 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-04-25 05:47 ESTDividendA dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-03-24 12:42 ESTNewsLennar: Hold Rating For The Near TermN/A
2023-03-20 00:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-16 04:34 ESTNewsLennar Corporation (LEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-15 13:18 ESTNews4 stocks to watch on Wednesday: Lennar, Sportradar and moreN/A
2023-03-15 13:18 ESTNewsLennar: What Does This Coal Mine Canary Tell Us?N/A
2023-03-15 13:17 ESTNewsLennar reports Q1 earnings and revenue growth amid rising home deliveriesN/A
2023-03-14 22:26 ESTNewsLennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500MN/A
2023-03-14 06:33 ESTNewsLennar FQ1 2023 Earnings PreviewN/A
2023-03-11 01:12 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-11 01:11 ESTNewsLennar: 'Perfect Storm' Amid Falling Home Prices And High InventoriesN/A
2023-03-07 21:17 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-03-06 16:02 ESTNewsLennar: Not The Right Time For This HomebuilderN/A
2023-02-23 16:35 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 15:22 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-02 20:43 ESTNewsLennar files automatic mixed shelf, size undisclosedN/A
2023-01-26 22:11 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 22:11 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-26 04:48 ESTDividendA dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.Neutral
2023-01-23 16:44 ESTNewsHousing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic HeadwindsN/A
2023-01-19 20:17 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 20:40 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 11:23 ESTNewsD.R. Horton, KB Home, Lennar stocks dive after downgrade at RBCN/A
2023-01-12 23:45 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-12 23:45 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-11 11:46 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-06 00:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 19:57 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-24 02:19 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-16 05:47 ESTNewsLennar Corporation (LEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-16 05:46 ESTNewsLennar Just Keeps BuildingN/A
2022-12-14 18:55 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-14 18:54 ESTNewsLennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90MN/A
2022-12-14 18:53 ESTNewsLennar stock dips 2% as guidance for new orders disappointsN/A
2022-12-14 01:36 ESTNewsLennar Q4 2022 Earnings PreviewN/A
2022-12-12 15:52 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-11 23:16 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-09 20:40 ESTNewsEarnings week ahead: Oracle, Adobe, Lennar, Darden and moreN/A
2022-12-07 15:42 ESTNewsLennar: Steady As She GoesN/A
2022-12-03 00:58 ESTNewsLennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapseN/A
2022-12-01 13:16 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-30 19:44 ESTNewsLennar: No Margin Of Safety From A Cyclical PerspectiveN/A
2022-11-22 22:32 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-10 19:11 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

LEN Quotes by TradingView

See Advanced Chart

General

  • Name Lennar Corporation
  • Symbol LEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 9,495
  • Last Split Factor1017:1000
  • Last Split Date2017-11-09
  • Fiscal Year EndNovember
  • IPO Date1987-11-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.lennar.com
View More

Valuation

  • Trailing PE 9.83
  • Forward PE 9.09
  • Price/Sales (Trailing 12 Mt.) 1.21
  • Price/Book (Most Recent Quarter) 1.52
  • Enterprise Value Revenue 1.35
  • Enterprise Value EBITDA 8.82
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $9.63
  • Next Year EPS Estimate $10.71
  • Next Quarter EPS Estimate $2.26
  • Profit Margin 13%
  • Operating Margin 15%
  • Return on Assets 7%
  • Return on Equity 18%
  • Revenue 23.31 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $75.47
  • Gross Profit 5.17 billion
  • Quarterly Earnings Growth 18.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.66
  • Environment Score 15.41
  • Social Score 15.8
  • Governance Score 10.95
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.33 billion
  • EBITDA 3.65 billion
  • PE Ratio 10.59
  • PEG Ratio 0.73
  • Analyst Target Price $97.72
  • Book Value Per Share $61.15
View More

Share Statistics

  • Shares Outstanding 274.5 million
  • Shares Float 282.11 million
  • % Held by Insiders 202%
  • % Held by Institutions 96.47%
  • Shares Short 10 million
  • Shares Short Prior Month 8.36 million
  • Short Ratio 3.64
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.5
  • 52 Week High $101.55
  • 52 Week Low $27.91
  • 50 Day Moving Average 87.56
  • 200 Day Moving Average 80.07
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.99%
  • Payout Ratio 8%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-28
  • Dividend Per Share $0.75
  • Dividend Yield 1.13%
View More

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.13%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$5.33 billion$2.04$1.7119.3%
2020-11-302020-12-16$6.83 billion$2.82$2.3619.38%
2020-08-312020-09-14$5.87 billion$2.12$1.5834.34%
2020-05-312020-06-15$5.29 billion$1.65$1.2234.89%
2020-02-292020-03-19$4.51 billion$1.27$0.8450.94%
2019-11-302020-01-08$6.97 billion$2.13$1.9011.97%
2019-08-312019-10-02$5.86 billion$1.59$1.3220.69%
2019-05-312019-06-25$5.56 billion$1.30$1.1414.11%
2019-02-282019-03-27$3.87 billion$0.74$0.76-2.95%
2018-11-302019-01-09$6.46 billion$1.96$1.950.65%
2018-08-312018-10-03$5.67 billion$1.61$1.4213.58%
2018-05-312018-06-26$5.46 billion$1.58$1.2823.12%
2018-02-282018-04-04$2.98 billion$1.11$0.8234.58%
2017-11-302018-01-10$3.79 billion$1.29$1.47-12.06%
2017-08-312017-10-03$3.26 billion$1.04$0.995.3%
2017-05-312017-06-20$3.26 billion$0.89$0.7715.56%
2017-02-282017-03-21$2.34 billion$0.55$0.56-1.67%
2016-11-302016-12-19$3.38 billion$1.31$1.255.42%
2016-08-312016-09-20$2.83 billion$0.99$0.8813.11%
2016-05-312016-06-21$2.75 billion$0.93$0.859.5%
2016-02-292016-03-29$1.99 billion$0.62$0.5121.59%
2015-11-302015-12-18$2.95 billion$1.21$1.128.04%
2015-08-312015-09-21$2.49 billion$0.96$0.7921.52%
2015-05-312015-06-24$2.39 billion$0.79$0.6423.44%
2015-02-282015-03-19$1.64 billion$0.50$0.4511.11%
2014-11-302015-01-15$2.58 billion$1.07$0.9611.46%
2014-08-312014-09-17$2.01 billion$0.78$0.6716.42%
2014-05-312014-06-26$1.81 billion$0.61$0.5119.61%
2014-02-282014-03-20$1.36 billion$0.35$0.2825%
2013-11-302013-12-18$1.92 billion$0.73$0.6217.74%
2013-08-312013-09-24$1.6 billion$0.54$0.4520%
2013-05-312013-06-25$1.43 billion$0.61$0.3384.85%
2013-02-282013-03-20$990.24 million$0.26$0.1573.33%
2012-11-302013-01-15$1.35 billion$0.56$0.4427.27%
2012-08-312012-09-24$1.1 billion$0.23$0.28-17.86%
2012-05-312012-06-27$930.16 million$0.21$0.1723.53%
2012-02-292012-03-27$724.86 million$0.08$0.04100%
2011-11-302012-01-11$952.65 million$0.16$0.17-5.88%
2011-08-312011-09-19$820.19 million$0.11$0.1010%
2011-05-312011-06-23$764.49 million$0.07$0.0475%
2011-02-282011-03-29$558.05 million$0.14-$0.05380%
2010-11-302011-01-11$860.12 million$0.17$0.03466.67%
2010-08-312010-09-20$824.98 million$0.16$0.06166.67%
2010-05-312010-06-24$814.48 million$0.21
2010-02-282010-03-24$574.44 million-$0.04-$0.3086.67%
2009-11-302010-01-07$913.74 million$0.19-$0.48139.58%
2009-08-312009-09-21$720.73 million-$0.97-$0.46-110.87%
2009-05-312009-06-25$891.85 million-$0.76-$0.64-18.75%
2009-02-282009-03-30$593.06 million-$0.98-$0.64-53.13%
2008-11-302008-12-18$1.28 billion-$5.12-$1.61-218.01%
2008-08-312008-09-23$1.11 billion-$0.56-$0.52-7.69%
2008-05-312008-06-26$1.13 billion-$0.76-$0.55-38.18%
2008-02-292008-03-27$1.06 billion-$0.56-$1.0747.66%
2007-11-302008-01-24$2.18 billion-$7.92-$1.65-380%
2007-08-312007-09-25$2.34 billion-$3.25-$0.55-490.91%
2007-05-312007-06-26$2.88 billion-$1.55$0.05-3200%
2007-02-282007-03-27$2.79 billion$0.43$0.430%
2006-11-302007-01-17$4.27 billion-$1.24-$1.11-11.71%
2006-08-312006-09-26$4.18 billion$1.30$1.281.56%
2006-05-312006-06-26$4.58 billion$2.00$1.858.11%
2006-02-282006-03-28$3.24 billion$1.58$1.551.94%
2005-11-302005-12-15$5.03 billion$3.54$3.345.99%
2005-08-312005-09-26$3.5 billion$2.06$1.984.04%
2005-05-312005-06-21$2.93 billion$1.55$1.3019.23%
2005-02-282005-03-22$2.41 billion$1.17$1.0115.84%
2004-11-302004-12-15$3.55 billion$2.29$2.213.62%
2004-08-312004-09-20$2.75 billion$1.36$1.341.49%
2004-05-312004-06-15$2.34 billion$1.22$1.165.17%
2004-02-292004-03-16$1.86 billion$0.84$0.831.2%
2003-11-302003-12-15$2.94 billion$1.69$1.5310.46%
2003-08-312003-09-16$2.27 billion$1.22$1.119.91%
2003-05-312003-06-10$2.1 billion$1.02$0.8520%
2003-02-282003-03-18$1.6 billion$0.69$0.647.81%
2002-11-302003-01-07$2.6 billion$1.44$1.347.46%
2002-08-312002-09-18$1.85 billion$0.91$0.8210.98%
2002-05-312002-06-19$1.54 billion$0.69$0.5623.21%
2002-02-282002-03-20$1.24 billion$0.47$0.454.44%
2001-11-302002-01-09$1.94 billion$1.05$1.040.96%
2001-08-312001-09-20$1.58 billion$0.70$0.6016.67%
2001-05-312001-06-20$1.39 billion$0.64$0.4833.33%
2001-02-282001-03-21$1.1 billion$0.34$0.2917.24%
2000-11-302001-01-10$1.72 billion$0.72$0.685.88%
2000-08-312000-09-20$1.37 billion$0.41$0.3710.81%
2000-05-312000-06-20$965.92 million$0.29$0.277.41%
2000-02-292000-03-23$636.14 million$0.18$0.180%
1999-11-302000-01-12$0.43$0.422.38%
1999-08-311999-09-21$0.33$0.330%
1999-05-311999-06-22$0.29$0.283.57%
1999-02-281999-03-23$0.22$0.1915.79%
1998-11-301999-01-11$0.48$0.4020%
1998-08-311998-09-22$0.27$0.258%
1998-05-311998-06-23$0.22$0.1915.79%
1998-02-281998-03-25$0.14$0.1127.27%
1997-11-301998-01-21$0.25$0.33-24.24%
1997-08-311997-09-23$0.35$0.350%
1997-05-311997-06-26$0.28$0.2512%
1997-02-281997-03-26$0.25$0.238.7%
1996-11-301997-01-16$0.36$0.360%
1996-08-311996-09-25$0.30$0.293.45%
1996-05-311996-06-26$0.23$0.219.52%
1996-02-291996-03-27$0.22$0.214.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03800CALL0 0306.35TRUE00
2024-05-03850CALL0 0226.53TRUE00
2024-05-03900CALL0 0246.76TRUE00
2024-05-03950CALL0 0247.97TRUE00
2024-05-031000CALL0 0223.31TRUE00
2024-05-031050CALL0 0145.32TRUE00
2024-05-031100CALL0 0135.63TRUE00
2024-05-031150CALL0 0164.56TRUE00
2024-05-031200CALL0 0111.84TRUE00
2024-05-031250CALL0 0118.81TRUE00
2024-05-031300CALL0 059.37TRUE00
2024-05-031350CALL0 036.15TRUE00
2024-05-031370CALL0 050.64TRUE00
2024-05-031380CALL0 070.49TRUE00
2024-05-031390CALL0 052.11TRUE00
2024-05-0314012.3CALL0 2556.77TRUE00
2024-05-031410CALL0 061.76TRUE00
2024-05-031420CALL0 050.72TRUE00
2024-05-031430CALL0 055.18TRUE00
2024-05-031440CALL0 051.86TRUE00
2024-05-031458.7CALL0 140.55TRUE00
2024-05-031466.4CALL0 744.31TRUE00
2024-05-0314711.5CALL0 1049.66TRUE00
2024-05-031489.5CALL0 1136.67TRUE00
2024-05-031494.5CALL0 535.96TRUE00
2024-05-031504.8CALL0 3134.83TRUE00
2024-05-03152.53.72CALL1 20933.63TRUE-1.68-0.31
2024-05-031552.4CALL29 4932.69FALSE-1.9-0.44
2024-05-03157.51.55CALL7 15731.38FALSE-1.15-0.43
2024-05-031601.05CALL116 9832.16FALSE-0.65-0.38
2024-05-03162.50.6CALL64 10333.61FALSE-0.46-0.43
2024-05-031650.3CALL650 33933.01FALSE-0.32-0.52
2024-05-03167.50.41CALL1 2433.07FALSE0.211.05
2024-05-031700.07CALL6 7933.06FALSE-0.16-0.7
2024-05-03172.50.1CALL4 439.35FALSE0.10
2024-05-031750.15CALL0 720FALSE00
2024-05-03177.50.4CALL0 510FALSE00
2024-05-031800.33CALL0 150FALSE00
2024-05-03182.51.95CALL0 10FALSE00
2024-05-031850.4CALL0 110FALSE00
2024-05-03187.50CALL0 00FALSE00
2024-05-031900CALL0 00FALSE00
2024-05-031950.15CALL0 70FALSE00
2024-05-032000CALL0 00FALSE00
2024-05-032050CALL0 00FALSE00
2024-05-032100CALL0 00FALSE00
2024-05-032150CALL0 00FALSE00
2024-05-032200CALL0 00FALSE00
2024-05-032250CALL0 00FALSE00
2024-05-032300CALL0 00FALSE00
2024-05-032350.16CALL3 0127.43FALSE0.160
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-031000PUT0 00FALSE00
2024-05-031050PUT0 00FALSE00
2024-05-031100PUT0 00FALSE00
2024-05-031150PUT0 00FALSE00
2024-05-031200.05PUT0 30FALSE00
2024-05-031250PUT0 00FALSE00
2024-05-031300.35PUT0 10FALSE00
2024-05-031350.3PUT0 160FALSE00
2024-05-031370.55PUT0 10FALSE00
2024-05-031380PUT0 052.11FALSE00
2024-05-031390.55PUT0 240.66FALSE00
2024-05-031400.3PUT7 10840.63FALSE0.10.5
2024-05-031410.95PUT0 639.21FALSE00
2024-05-031420.35PUT37 040.8FALSE0.350
2024-05-031430PUT0 037.44FALSE00
2024-05-031440PUT0 036.79FALSE00
2024-05-031450.6PUT1 18236.34FALSE0.10.2
2024-05-031461.49PUT0 635.47FALSE00
2024-05-031471.3PUT0 2135.13FALSE00
2024-05-031480.98PUT8 9534.32FALSE0.10.11
2024-05-031491.1PUT0 5233.82FALSE00
2024-05-031501.55PUT59 9133.5FALSE0.420.37
2024-05-03152.52.37PUT29 11032.47FALSE0.560.31
2024-05-031553.37PUT28 13332.6TRUE0.660.24
2024-05-03157.54.88PUT12 8132.26TRUE0.980.25
2024-05-031606.78PUT7 5733.15TRUE6.780
2024-05-03162.59.98PUT0 4236.01TRUE00
2024-05-0316511.73PUT2 1240.61TRUE11.730
2024-05-03167.513.81PUT2 2544.61TRUE13.810
2024-05-0317016.2PUT40 1047.26TRUE16.20
2024-05-03172.519.3PUT100 2666.81TRUE19.30
2024-05-031750PUT0 078.5TRUE00
2024-05-03177.50PUT0 062.35TRUE00
2024-05-031800PUT0 058.3TRUE00
2024-05-03182.50PUT0 059.1TRUE00
2024-05-031850PUT0 0108.69TRUE00
2024-05-03187.50PUT0 093.52TRUE00
2024-05-031900PUT0 077.56TRUE00
2024-05-031950PUT0 071.75TRUE00
2024-05-032000PUT0 0138.72TRUE00
2024-05-032050PUT0 0116.99TRUE00
2024-05-032100PUT0 0161.08TRUE00
2024-05-032150PUT0 097.03TRUE00
2024-05-032200PUT0 0136.96TRUE00
2024-05-032250PUT0 0141.42TRUE00
2024-05-032300PUT0 0122.55TRUE00
2024-05-032350PUT0 0148.81TRUE00
2024-05-10800CALL0 0219.17TRUE00
2024-05-10850CALL0 0183.86TRUE00
2024-05-10900CALL0 0143.07TRUE00
2024-05-10950CALL0 0126.93TRUE00
2024-05-101000CALL0 0104.37TRUE00
2024-05-1010547.39CALL0 083.21TRUE00
2024-05-101100CALL0 063.14TRUE00
2024-05-101150CALL0 086.98TRUE00
2024-05-101200CALL0 053.3TRUE00
2024-05-101250CALL0 074.92TRUE00
2024-05-101300CALL0 048.55TRUE00
2024-05-1013518CALL0 142.42TRUE00
2024-05-101380CALL0 045.15TRUE00
2024-05-101390CALL0 045.49TRUE00
2024-05-1014013.4CALL0 141.62TRUE00
2024-05-101410CALL0 036.9TRUE00
2024-05-101420CALL0 046.11TRUE00
2024-05-101430CALL0 035.69TRUE00
2024-05-101440CALL0 031.97TRUE00
2024-05-101450CALL0 043.48TRUE00
2024-05-101460CALL0 031.31TRUE00
2024-05-101475.7CALL0 139.98TRUE00
2024-05-101480CALL0 034.68TRUE00
2024-05-101495.2CALL0 535.1TRUE00
2024-05-101505.6CALL0 730.72TRUE00
2024-05-10152.54.83CALL0 524.41TRUE00
2024-05-101553.6CALL17 2331.28FALSE3.60
2024-05-10157.52.18CALL7 3230.26FALSE-1.57-0.42
2024-05-101602.75CALL1 2830.1FALSE0.450.2
2024-05-10162.51.7CALL0 2035.1FALSE00
2024-05-101650.57CALL5 7630.04FALSE-0.43-0.43
2024-05-10167.50.7CALL0 1029.88FALSE00
2024-05-101700.23CALL2 1029.82FALSE-0.22-0.49
2024-05-10172.50.42CALL0 831.56FALSE00
2024-05-101750.79CALL0 20FALSE00
2024-05-10177.50CALL0 00FALSE00
2024-05-101800CALL0 00FALSE00
2024-05-10182.51.4CALL0 500FALSE00
2024-05-101850CALL0 00FALSE00
2024-05-10187.50.15CALL7 748.46FALSE0.150
2024-05-101901.2CALL0 100FALSE00
2024-05-101950CALL0 00FALSE00
2024-05-102000CALL0 00FALSE00
2024-05-102050CALL0 00FALSE00
2024-05-102100CALL0 00FALSE00
2024-05-102150CALL0 00FALSE00
2024-05-102200CALL0 00FALSE00
2024-05-102250CALL0 00FALSE00
2024-05-102300CALL0 00FALSE00
2024-05-102350CALL0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101150PUT0 00FALSE00
2024-05-101200PUT0 00FALSE00
2024-05-101250PUT0 00FALSE00
2024-05-101300.16PUT0 40FALSE00
2024-05-101350.4PUT0 1637.64FALSE00
2024-05-101380.24PUT2 036.34FALSE0.240
2024-05-101390PUT0 035.73FALSE00
2024-05-101400.43PUT3 21735.59FALSE-0.02-0.04
2024-05-101410PUT0 031.91FALSE00
2024-05-101420PUT0 033.84FALSE00
2024-05-101430PUT0 033.39FALSE00
2024-05-101440PUT0 032.7FALSE00
2024-05-101451PUT7 8532.47FALSE10
2024-05-101460.9PUT0 639.72FALSE00
2024-05-101471.05PUT0 731.47FALSE00
2024-05-101480PUT0 031.23FALSE00
2024-05-101491.5PUT0 735.16FALSE00
2024-05-101502.37PUT7 13734.1FALSE0.150.07
2024-05-10152.53.38PUT13 3730.28FALSE0.780.3
2024-05-101554.19PUT1 1930.85TRUE0.590.16
2024-05-10157.55.63PUT40 1329.03TRUE5.630
2024-05-101607.5PUT0 5521.35TRUE00
2024-05-10162.59.35PUT3 331.31TRUE9.350
2024-05-101653.15PUT0 222.15TRUE00
2024-05-10167.512.3PUT0 343.34TRUE00
2024-05-1017016.8PUT2 145.51TRUE2.150.15
2024-05-10172.520.73PUT0 351.36TRUE00
2024-05-101750PUT0 033.44TRUE00
2024-05-10177.50PUT0 049.51TRUE00
2024-05-101800PUT0 044.8TRUE00
2024-05-10182.50PUT0 047.98TRUE00
2024-05-101850PUT0 074.87TRUE00
2024-05-10187.50PUT0 048.06TRUE00
2024-05-101900PUT0 079.05TRUE00
2024-05-101950PUT0 087.8TRUE00
2024-05-102000PUT0 081.86TRUE00
2024-05-102050PUT0 085.02TRUE00
2024-05-102100PUT0 078.8TRUE00
2024-05-102150PUT0 094.43TRUE00
2024-05-102200PUT0 088.58TRUE00
2024-05-102250PUT0 098.57TRUE00
2024-05-102300PUT0 0114.57TRUE00
2024-05-102350PUT0 0137.23TRUE00
2024-05-17550CALL0 0212.65TRUE00
2024-05-176090.5CALL0 0245.73TRUE00
2024-05-17650CALL0 0133.35TRUE00
2024-05-177044.4CALL0 0180.92TRUE00
2024-05-17750CALL0 0166.07TRUE00
2024-05-178036.1CALL0 0133.08TRUE00
2024-05-178564.62CALL0 0162.59TRUE00
2024-05-179062.33CALL0 0134.21TRUE00
2024-05-179569.03CALL0 1133.56TRUE00
2024-05-1710060.93CALL0 0126.09TRUE00
2024-05-1710547.91CALL0 2971.88TRUE00
2024-05-1711042.89CALL0 29104.75TRUE00
2024-05-1711544.78CALL0 9980.57TRUE00
2024-05-1712046.14CALL0 18374.88TRUE00
2024-05-1712528.92CALL0 23754.53TRUE00
2024-05-1713027.3CALL0 5054.59TRUE00
2024-05-1713521.4CALL0 33648.72TRUE00
2024-05-171380CALL0 038.17TRUE00
2024-05-171390CALL0 035.62TRUE00
2024-05-1714017.07CALL0 13946.04TRUE00
2024-05-171410CALL0 041.87TRUE00
2024-05-171420CALL0 038.23TRUE00
2024-05-171430CALL0 039.09TRUE00
2024-05-171440CALL0 039.2TRUE00
2024-05-1714511.2CALL0 31934.27TRUE00
2024-05-171460CALL0 033.38TRUE00
2024-05-171478.2CALL0 636.01TRUE00
2024-05-171488.3CALL15 638.53TRUE8.30
2024-05-171490CALL0 031.45TRUE00
2024-05-171507.4CALL11 58332.52TRUE-1.99-0.21
2024-05-17152.58.4CALL10 4431.29TRUE1.20.17
2024-05-171554.3CALL6 80530.1FALSE-1.12-0.21
2024-05-17157.53.15CALL9 3530.51FALSE-1.05-0.25
2024-05-171602.06CALL28 126830.21FALSE-1.12-0.35
2024-05-17162.51.55CALL14 1029.78FALSE-0.75-0.33
2024-05-171651.05CALL12 153529.6FALSE-0.65-0.38
2024-05-17167.51.4CALL0 729.54FALSE00
2024-05-171700.45CALL14 74728.57FALSE-0.5-0.53
2024-05-17172.50CALL0 029.92FALSE00
2024-05-171750.27CALL3 68731.11FALSE-0.15-0.36
2024-05-171800.33CALL1 109730.75FALSE0.140.74
2024-05-171850.15CALL0 7430FALSE00
2024-05-171900.08CALL0 440FALSE00
2024-05-171950.12CALL0 500FALSE00
2024-05-172000.1CALL0 1710FALSE00
2024-05-172050CALL0 00FALSE00
2024-05-172100.05CALL0 190FALSE00
2024-05-172150CALL0 00FALSE00
2024-05-172200CALL0 00FALSE00
2024-05-172250CALL0 00FALSE00
2024-05-172300CALL0 00FALSE00
2024-05-17550.1PUT0 640FALSE00
2024-05-17600.2PUT0 40FALSE00
2024-05-17650PUT0 00FALSE00
2024-05-17700.08PUT0 260FALSE00
2024-05-17750.1PUT0 600FALSE00
2024-05-17800.38PUT0 260FALSE00
2024-05-17850.38PUT0 220FALSE00
2024-05-17900.13PUT0 7740FALSE00
2024-05-17950.08PUT0 1860FALSE00
2024-05-171000.05PUT0 3430FALSE00
2024-05-171050.1PUT0 1470FALSE00
2024-05-171100.26PUT0 1620FALSE00
2024-05-171150.25PUT0 6960.58FALSE00
2024-05-171200.13PUT0 2480FALSE00
2024-05-171250.35PUT0 3200FALSE00
2024-05-171300.21PUT2 65639.63FALSE0.010.05
2024-05-171350.45PUT21 105535.94FALSE0.10.29
2024-05-171380.65PUT2 534.92FALSE-0.13-0.17
2024-05-171390.66PUT2 334.93FALSE-0.04-0.06
2024-05-171400.85PUT4 58034.1FALSE0.250.42
2024-05-171410.92PUT3 20033.62FALSE0.920
2024-05-171421.01PUT2 4033.29FALSE0.210.26
2024-05-171431.84PUT0 10028.4FALSE00
2024-05-171441.25PUT2 132.63FALSE0.250.25
2024-05-171451.45PUT10 195932.5FALSE0.250.21
2024-05-171461.8PUT8 731.72FALSE0.450.33
2024-05-171472.09PUT47 2731.42FALSE0.540.35
2024-05-171482.16PUT4 1231.12FALSE0.410.23
2024-05-171492PUT0 1430.81FALSE00
2024-05-171502.73PUT13 73531.05FALSE0.470.21
2024-05-17152.52.4PUT7 51530.06FALSE-0.55-0.19
2024-05-171555.3PUT10 67529.22TRUE1.310.33
2024-05-17157.56.8PUT17 2829.24TRUE1.40.26
2024-05-171607.7PUT230 176028.41TRUE10.15
2024-05-17162.58.8PUT0 927.83TRUE00
2024-05-1716512.25PUT2 46524.93TRUE2.150.21
2024-05-17167.50PUT0 031.19TRUE00
2024-05-1717017.2PUT1 25933.59TRUE17.20
2024-05-17172.50PUT0 035.6TRUE00
2024-05-1717520.9PUT0 746.92TRUE00
2024-05-1718027.7PUT0 258.55TRUE00
2024-05-171850PUT0 053.69TRUE00
2024-05-1719033.2PUT0 052.01TRUE00
2024-05-1719528.1PUT0 063TRUE00
2024-05-172000PUT0 064.7TRUE00
2024-05-172050PUT0 064.98TRUE00
2024-05-172100PUT0 094.49TRUE00
2024-05-172150PUT0 0101.07TRUE00
2024-05-172200PUT0 079.79TRUE00
2024-05-172250PUT0 072.93TRUE00
2024-05-172300PUT0 089.67TRUE00
2024-05-24800CALL0 0126.34TRUE00
2024-05-24850CALL0 0126.24TRUE00
2024-05-24900CALL0 0108.41TRUE00
2024-05-24950CALL0 078.07TRUE00
2024-05-241000CALL0 075.89TRUE00
2024-05-241050CALL0 064.05TRUE00
2024-05-241100CALL0 058.9TRUE00
2024-05-241150CALL0 053.51TRUE00
2024-05-241200CALL0 047.96TRUE00
2024-05-2412527.46CALL0 140.57TRUE00
2024-05-2413028.4CALL0 145.3TRUE00
2024-05-241350CALL0 046.35TRUE00
2024-05-241400CALL0 042.76TRUE00
2024-05-241459.48CALL0 5029.07TRUE00
2024-05-241507.63CALL0 631.56TRUE00
2024-05-241553.2CALL0 631.63FALSE00
2024-05-241602.1CALL0 332.69FALSE00
2024-05-241651CALL0 1335.83FALSE00
2024-05-241701.43CALL1 1035FALSE1.430
2024-05-241750.35CALL0 2330.14FALSE00
2024-05-241802CALL0 131.78FALSE00
2024-05-241850CALL0 00FALSE00
2024-05-241900CALL0 00FALSE00
2024-05-241950CALL0 00FALSE00
2024-05-242000CALL0 00FALSE00
2024-05-242050CALL0 00FALSE00
2024-05-242100CALL0 00FALSE00
2024-05-242150CALL0 00FALSE00
2024-05-242200CALL0 00FALSE00
2024-05-242250CALL0 00FALSE00
2024-05-242300CALL0 00FALSE00
2024-05-242350CALL0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 00FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050PUT0 00FALSE00
2024-05-241100PUT0 00FALSE00
2024-05-241150PUT0 00FALSE00
2024-05-241200PUT0 00FALSE00
2024-05-241250PUT0 047.08FALSE00
2024-05-241300.7PUT0 138.87FALSE00
2024-05-241350.6PUT1 435.77FALSE0.60
2024-05-241400.95PUT11 932.47FALSE0.150.19
2024-05-241451.9PUT2 1032.08FALSE-0.1-0.05
2024-05-241503.34PUT4 2629.8FALSE3.340
2024-05-241555.8PUT0 2229.86TRUE00
2024-05-2416011PUT0 1829.37TRUE00
2024-05-2416511.7PUT0 1026.72TRUE00
2024-05-241700PUT0 036.07TRUE00
2024-05-241750PUT0 030.87TRUE00
2024-05-241800PUT0 056.45TRUE00
2024-05-241850PUT0 040.92TRUE00
2024-05-241900PUT0 061.34TRUE00
2024-05-241950PUT0 046.82TRUE00
2024-05-242000PUT0 050.93TRUE00
2024-05-242050PUT0 075.23TRUE00
2024-05-242100PUT0 081.14TRUE00
2024-05-242150PUT0 059.31TRUE00
2024-05-242200PUT0 074.27TRUE00
2024-05-242250PUT0 091.18TRUE00
2024-05-242300PUT0 080.29TRUE00
2024-05-242350PUT0 0102.02TRUE00
2024-05-31800CALL0 094.04TRUE00
2024-05-31850CALL0 083.78TRUE00
2024-05-31900CALL0 098.84TRUE00
2024-05-31950CALL0 072.89TRUE00
2024-05-311000CALL0 072.08TRUE00
2024-05-311050CALL0 077.15TRUE00
2024-05-311100CALL0 082.73TRUE00
2024-05-311150CALL0 050.68TRUE00
2024-05-311200CALL0 047.83TRUE00
2024-05-311250CALL0 040.79TRUE00
2024-05-311300CALL0 040.83TRUE00
2024-05-311350CALL0 043.16TRUE00
2024-05-311400CALL0 039.27TRUE00
2024-05-3114513.43CALL0 331.74TRUE00
2024-05-311506.1CALL0 1834.58TRUE00
2024-05-311555.3CALL4 428.09FALSE5.30
2024-05-311602.37CALL0 532.77FALSE00
2024-05-311651.75CALL4 630.72FALSE1.750
2024-05-311701.22CALL7 11329.57FALSE-0.31-0.2
2024-05-311750.85CALL0 26629.18FALSE00
2024-05-311800.62CALL0 15029.37FALSE00
2024-05-311850CALL0 031.25FALSE00
2024-05-311900CALL0 00FALSE00
2024-05-311950CALL0 00FALSE00
2024-05-312000CALL0 00FALSE00
2024-05-312050CALL0 00FALSE00
2024-05-312100CALL0 00FALSE00
2024-05-312150CALL0 00FALSE00
2024-05-312200CALL0 00FALSE00
2024-05-312250CALL0 00FALSE00
2024-05-312300CALL0 00FALSE00
2024-05-312350CALL0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050PUT0 00FALSE00
2024-05-311100.2PUT0 10FALSE00
2024-05-311150PUT0 00FALSE00
2024-05-311200PUT0 00FALSE00
2024-05-311250.45PUT0 541.85FALSE00
2024-05-311300.4PUT6 2135.5FALSE-0.15-0.27
2024-05-311350.95PUT0 15433.24FALSE00
2024-05-311401.2PUT4 18931.64FALSE0.160.15
2024-05-311452.42PUT15 2232.47FALSE0.620.34
2024-05-311504PUT2 2928.79FALSE0.90.29
2024-05-311554.83PUT0 1127.87TRUE00
2024-05-3116010.6PUT0 528.41TRUE00
2024-05-311650PUT0 029.09TRUE00
2024-05-311700PUT0 026.08TRUE00
2024-05-311750PUT0 026.49TRUE00
2024-05-311800PUT0 034.16TRUE00
2024-05-311850PUT0 046.8TRUE00
2024-05-311900PUT0 044.01TRUE00
2024-05-311950PUT0 046.11TRUE00
2024-05-312000PUT0 052.24TRUE00
2024-05-312050PUT0 055.02TRUE00
2024-05-312100PUT0 075.01TRUE00
2024-05-312150PUT0 061.02TRUE00
2024-05-312200PUT0 083.05TRUE00
2024-05-312250PUT0 061.26TRUE00
2024-05-312300PUT0 070.97TRUE00
2024-05-312350PUT0 076.87TRUE00
2024-06-215593.01CALL0 48163.51TRUE00
2024-06-216088.52CALL0 95120.06TRUE00
2024-06-21650CALL0 0108.72TRUE00
2024-06-217078.88CALL0 2683.91TRUE00
2024-06-217584.24CALL0 79104.88TRUE00
2024-06-218088CALL0 6785.82TRUE00
2024-06-218554.39CALL0 2879.05TRUE00
2024-06-219070CALL0 16364.38TRUE00
2024-06-219577.27CALL0 4171.81TRUE00
2024-06-2110057CALL0 12657.58TRUE00
2024-06-2110548.01CALL0 7750.61TRUE00
2024-06-2111044.73CALL0 1839.66TRUE00
2024-06-2111536.5CALL0 44848.75TRUE00
2024-06-2112046.88CALL0 50344.56TRUE00
2024-06-2112536.15CALL0 13041.29TRUE00
2024-06-2113025.2CALL0 27335.53TRUE00
2024-06-2113527.7CALL0 57837.16TRUE00
2024-06-2114016.9CALL0 52331.22TRUE00
2024-06-2114513.8CALL5 92633.14TRUE13.80
2024-06-2115010.4CALL22 61233.35TRUE-1.6-0.13
2024-06-211557.7CALL5 65232.55FALSE-1.3-0.14
2024-06-211605.35CALL3 64232.01FALSE-1.35-0.2
2024-06-211653.9CALL6 66831.36FALSE-0.77-0.16
2024-06-211702.5CALL1 82831.4FALSE-0.7-0.22
2024-06-211751.61CALL19 23731.51FALSE1.610
2024-06-211801.45CALL0 19431.35FALSE00
2024-06-211851CALL0 50231.33FALSE00
2024-06-211900.37CALL0 27632.05FALSE00
2024-06-211950.77CALL0 41731.92FALSE00
2024-06-212000.65CALL0 15437.4FALSE00
2024-06-212100.25CALL0 60FALSE00
2024-06-212200.3CALL0 40FALSE00
2024-06-212300.5CALL0 10FALSE00
2024-06-212400CALL0 00FALSE00
2024-06-21550.09PUT0 1260FALSE00
2024-06-21600.11PUT0 1470FALSE00
2024-06-21650.01PUT0 5100FALSE00
2024-06-21700.4PUT0 910FALSE00
2024-06-21750.23PUT0 1070FALSE00
2024-06-21800.1PUT0 620FALSE00
2024-06-21850.3PUT0 750FALSE00
2024-06-21900.07PUT0 10860FALSE00
2024-06-21950.11PUT0 2010FALSE00
2024-06-211000.21PUT0 21220FALSE00
2024-06-211050.25PUT4 241050.77FALSE0.250
2024-06-211100.2PUT2 174143.86FALSE0.20
2024-06-211150.61PUT0 103044.49FALSE00
2024-06-211200.35PUT0 59138.21FALSE00
2024-06-211250.61PUT0 47936.97FALSE00
2024-06-211300.91PUT0 23236.14FALSE00
2024-06-211351.3PUT1 33134.46FALSE-0.15-0.1
2024-06-211402.6PUT20 47633.52FALSE0.350.16
2024-06-211453.7PUT7 56732.71FALSE0.40.12
2024-06-211505.5PUT36 42531.55FALSE0.70.15
2024-06-211557.7PUT9 46330.88TRUE0.90.13
2024-06-211609.4PUT3 39230.3TRUE0.040
2024-06-2116514.12PUT2 34529.86TRUE1.920.16
2024-06-2117017.54PUT0 28423.75TRUE00
2024-06-2117521.5PUT1 18128.79TRUE21.50
2024-06-2118018.4PUT0 7439.07TRUE00
2024-06-2118525.3PUT0 2842.09TRUE00
2024-06-211900PUT0 049.84TRUE00
2024-06-211950PUT0 039.9TRUE00
2024-06-2120037PUT0 041.34TRUE00
2024-06-212100PUT0 054.46TRUE00
2024-06-212200PUT0 057.87TRUE00
2024-06-212300PUT0 070.59TRUE00
2024-06-212400PUT0 080.4TRUE00
2024-07-19800CALL0 087.5TRUE00
2024-07-19850CALL0 057.51TRUE00
2024-07-19900CALL0 051.95TRUE00
2024-07-19950CALL0 054.92TRUE00
2024-07-191000CALL0 052.78TRUE00
2024-07-1910556.2CALL0 2458.43TRUE00
2024-07-1911051.54CALL0 2444.89TRUE00
2024-07-1911543.9CALL0 136.06TRUE00
2024-07-1912041CALL0 440.93TRUE00
2024-07-191250CALL0 037.83TRUE00
2024-07-1913029.2CALL0 1136.3TRUE00
2024-07-1913525.9CALL0 2637.97TRUE00
2024-07-1914021.18CALL0 932.34TRUE00
2024-07-1914512.7CALL0 6333.65TRUE00
2024-07-1915011.8CALL3 5533.85TRUE11.80
2024-07-191559.4CALL9 9430.8FALSE-1.3-0.12
2024-07-191606.8CALL4 14330.68FALSE-1.45-0.18
2024-07-191655.04CALL12 9430.2FALSE-0.66-0.12
2024-07-191703.8CALL4 7429.79FALSE-1.02-0.21
2024-07-191752.32CALL0 9929.75FALSE00
2024-07-191801.79CALL10 8029.62FALSE-0.33-0.16
2024-07-191851.15CALL0 7329.52FALSE00
2024-07-191901.25CALL0 1729.44FALSE00
2024-07-191951.13CALL0 2429.6FALSE00
2024-07-192000.65CALL0 7630.95FALSE00
2024-07-192101.9CALL0 134.14FALSE00
2024-07-192200CALL0 00FALSE00
2024-07-192300.2CALL0 280FALSE00
2024-07-192400.4CALL0 20FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-19850PUT0 00FALSE00
2024-07-19900PUT0 00FALSE00
2024-07-19950PUT0 055.22FALSE00
2024-07-191000.28PUT0 451.28FALSE00
2024-07-191050PUT0 046.4FALSE00
2024-07-191100.6PUT0 640.3FALSE00
2024-07-191151.05PUT0 1939.75FALSE00
2024-07-191200.98PUT0 734.49FALSE00
2024-07-191251.95PUT0 13335.02FALSE00
2024-07-191301.65PUT15 9534.3FALSE1.650
2024-07-191352.5PUT49 7933.85FALSE0.20.09
2024-07-191403.8PUT2 6332.54FALSE0.550.17
2024-07-191455.1PUT4 8531.86FALSE0.40.09
2024-07-191506.77PUT10 13231.68FALSE0.670.11
2024-07-191558.91PUT179 19530.8TRUE0.840.1
2024-07-1916012.3PUT100 44130.16TRUE1.720.16
2024-07-1916514.8PUT199 21030.13TRUE1.10.08
2024-07-1917020.9PUT0 18932.17TRUE00
2024-07-1917516.3PUT0 2228.21TRUE00
2024-07-1918022.53PUT0 230.67TRUE00
2024-07-191850PUT0 031.06TRUE00
2024-07-191900PUT0 040.82TRUE00
2024-07-1919530.4PUT0 137.85TRUE00
2024-07-192000PUT0 038.29TRUE00
2024-07-192100PUT0 041.57TRUE00
2024-07-192200PUT0 056.19TRUE00
2024-07-192300PUT0 057.69TRUE00
2024-07-192400PUT0 055.54TRUE00
2024-08-167574.09CALL0 1079.62TRUE00
2024-08-168069.93CALL0 2056.77TRUE00
2024-08-16850CALL0 054.31TRUE00
2024-08-169066.1CALL0 17845.18TRUE00
2024-08-169556.15CALL0 12052.15TRUE00
2024-08-1610060CALL0 20443.46TRUE00
2024-08-1610547.3CALL0 6050.89TRUE00
2024-08-1611046.3CALL0 3145.75TRUE00
2024-08-1611553.42CALL0 2241.65TRUE00
2024-08-1612033.84CALL0 3143.28TRUE00
2024-08-1612535.04CALL0 5839.83TRUE00
2024-08-1613039.58CALL0 1638.11TRUE00
2024-08-1613527.4CALL0 1434.31TRUE00
2024-08-1614022.2CALL1 439.57TRUE22.20
2024-08-1614515.7CALL0 2934.66TRUE00
2024-08-1615013.6CALL1 9631.87TRUE13.60
2024-08-1615510.9CALL2 10031.26FALSE-1.9-0.15
2024-08-161608.8CALL23 33530.78FALSE-0.9-0.09
2024-08-161656.5CALL17 148230.31FALSE-1.4-0.18
2024-08-161705CALL6 21029.39FALSE-0.6-0.11
2024-08-161753.8CALL3 14029.4FALSE-0.9-0.19
2024-08-161802.85CALL8 7629.4FALSE2.850
2024-08-161852CALL2 22628.88FALSE-0.45-0.18
2024-08-161902.2CALL0 9229FALSE00
2024-08-161951.1CALL0 23428.75FALSE00
2024-08-162003.3CALL0 2228.74FALSE00
2024-08-162102.15CALL0 1029.7FALSE00
2024-08-162200.43CALL0 2133FALSE00
2024-08-162300.38CALL0 90FALSE00
2024-08-162400.45CALL0 70FALSE00
2024-08-162500CALL0 00FALSE00
2024-08-16750.45PUT0 80FALSE00
2024-08-16800.41PUT0 60FALSE00
2024-08-16850.4PUT0 90FALSE00
2024-08-16900.33PUT0 2249.54FALSE00
2024-08-16950.5PUT0 1548.65FALSE00
2024-08-161000.27PUT0 32444.26FALSE00
2024-08-161050.9PUT0 17341.3FALSE00
2024-08-161100.91PUT0 10138.88FALSE00
2024-08-161150.82PUT0 35837.7FALSE00
2024-08-161201.95PUT0 38636.17FALSE00
2024-08-161252.4PUT0 21435.11FALSE00
2024-08-161302.5PUT14 21333.88FALSE2.50
2024-08-161353.04PUT0 15733.27FALSE00
2024-08-161404.2PUT0 10932.41FALSE00
2024-08-161456.1PUT4 25132.26FALSE0.60.11
2024-08-161507.9PUT3 13731.47FALSE0.640.09
2024-08-1615510.2PUT7 9631.11TRUE0.70.07
2024-08-1616013.3PUT11 25630.09TRUE1.30.11
2024-08-1616515.9PUT3 18930.33TRUE15.90
2024-08-1617019.5PUT51 7330.63TRUE19.50
2024-08-1617516.4PUT0 5127.43TRUE00
2024-08-1618018.7PUT0 2529.68TRUE00
2024-08-1618518.7PUT0 527.11TRUE00
2024-08-161900PUT0 028.55TRUE00
2024-08-161950PUT0 036.92TRUE00
2024-08-162000PUT0 033.09TRUE00
2024-08-1621044.3PUT0 037.83TRUE00
2024-08-162200PUT0 041.32TRUE00
2024-08-162300PUT0 051.62TRUE00
2024-08-162400PUT0 050.41TRUE00
2024-08-162500PUT0 051.86TRUE00
2024-11-15800CALL0 053.76TRUE00
2024-11-15850CALL0 048.31TRUE00
2024-11-15900CALL0 044.44TRUE00
2024-11-159567.05CALL0 4542.88TRUE00
2024-11-1510055.83CALL0 647.48TRUE00
2024-11-151050CALL0 036.14TRUE00
2024-11-1511047.01CALL0 739.8TRUE00
2024-11-151150CALL0 039.18TRUE00
2024-11-151200CALL0 038TRUE00
2024-11-1512534.24CALL0 137.29TRUE00
2024-11-151300CALL0 037.47TRUE00
2024-11-151350CALL0 038.09TRUE00
2024-11-1514034.99CALL0 7734.26TRUE00
2024-11-1514527.7CALL0 533.62TRUE00
2024-11-1515020.1CALL0 1932.92TRUE00
2024-11-1515517.08CALL0 2532.7FALSE00
2024-11-1516013.3CALL42 4032.26FALSE-1.46-0.1
2024-11-1516512.3CALL0 4131.94FALSE00
2024-11-1517010.3CALL3 4231.55FALSE10.30
2024-11-151759.1CALL0 3431.2FALSE00
2024-11-151808.2CALL0 3330.94FALSE00
2024-11-1518512.9CALL0 830.69FALSE00
2024-11-151904.6CALL0 5630.23FALSE00
2024-11-151955.4CALL0 1430FALSE00
2024-11-152003.2CALL1 14629.97FALSE3.20
2024-11-152103CALL0 2629.41FALSE00
2024-11-152201.9CALL0 130.14FALSE00
2024-11-152300.77CALL0 1529.12FALSE00
2024-11-152400.7CALL0 5329.46FALSE00
2024-11-152500CALL0 033.31FALSE00
2024-11-15800PUT0 052.12FALSE00
2024-11-15850PUT0 049.28FALSE00
2024-11-15900PUT0 044.43FALSE00
2024-11-15951.05PUT0 142.33FALSE00
2024-11-151001.7PUT0 1142.3FALSE00
2024-11-151051.45PUT0 7239.79FALSE00
2024-11-151102.15PUT0 79038.51FALSE00
2024-11-151153.18PUT0 437.32FALSE00
2024-11-151203.8PUT0 16136.54FALSE00
2024-11-151253.6PUT0 2935.69FALSE00
2024-11-151304.66PUT0 6034.88FALSE00
2024-11-151356.17PUT0 1834.12FALSE00
2024-11-151407.5PUT0 5633.48FALSE00
2024-11-1514510.4PUT0 3733.01FALSE00
2024-11-1515011.3PUT9 2532.54FALSE0.70.07
2024-11-1515513.6PUT3 6632.14TRUE0.60.05
2024-11-1516016.2PUT14 6831.82TRUE0.80.05
2024-11-1516519.1PUT17 3231.57TRUE1.10.06
2024-11-1517023.3PUT0 530.82TRUE00
2024-11-1517526.3PUT0 128.73TRUE00
2024-11-1518024.8PUT0 429.88TRUE00
2024-11-151850PUT0 026.79TRUE00
2024-11-1519027.3PUT0 1027.49TRUE00
2024-11-151950PUT0 030.04TRUE00
2024-11-152000PUT0 033.14TRUE00
2024-11-152100PUT0 034.51TRUE00
2024-11-152200PUT0 042.66TRUE00
2024-11-152300PUT0 039.43TRUE00
2024-11-152400PUT0 044.22TRUE00
2024-11-152500PUT0 045.79TRUE00
2025-01-1737.5115.5CALL0 175.34TRUE00
2025-01-174071.4CALL0 471.57TRUE00
2025-01-1742.5106.64CALL0 1473.5TRUE00
2025-01-174567CALL0 268.08TRUE00
2025-01-1747.546.2CALL0 8272.87TRUE00
2025-01-1750102.69CALL0 91665.57TRUE00
2025-01-175595.5CALL0 54269.24TRUE00
2025-01-1760100.72CALL0 47553.25TRUE00
2025-01-176589.97CALL0 60257.64TRUE00
2025-01-1767.534.91CALL0 155.54TRUE00
2025-01-177047.5CALL0 156.2TRUE00
2025-01-1772.582.03CALL0 7455.3TRUE00
2025-01-177583CALL0 3553.25TRUE00
2025-01-1777.50CALL0 051.25TRUE00
2025-01-178081.21CALL0 13548.78TRUE00
2025-01-1782.582CALL0 5049.77TRUE00
2025-01-178567.56CALL0 8747.42TRUE00
2025-01-1787.546.86CALL0 1247.2TRUE00
2025-01-179079.85CALL0 25747.51TRUE00
2025-01-1792.533.4CALL0 1744.6TRUE00
2025-01-179573.07CALL0 35149.06TRUE00
2025-01-1797.561.24CALL0 6044.1TRUE00
2025-01-1710063CALL0 35146.66TRUE00
2025-01-1710556.61CALL0 122144.42TRUE00
2025-01-1711052.9CALL0 38142.85TRUE00
2025-01-1711542.5CALL0 73240.88TRUE00
2025-01-1712038.1CALL0 23638.11TRUE00
2025-01-1712534.5CALL0 67237.8TRUE00
2025-01-1713044.08CALL0 17337.16TRUE00
2025-01-1713529.98CALL0 51136.84TRUE00
2025-01-1714038.42CALL0 87035.09TRUE00
2025-01-1714521.8CALL0 25934.46TRUE00
2025-01-1715020.6CALL0 155833.95TRUE00
2025-01-1715518.85CALL1 44633.05FALSE18.850
2025-01-1716016.4CALL40 105332.55FALSE-1.4-0.08
2025-01-1716525.62CALL0 35832.52FALSE00
2025-01-1717012.2CALL1 64232.29FALSE12.20
2025-01-1717510.1CALL0 1082231.98FALSE00
2025-01-171808.58CALL0 32231.69FALSE00
2025-01-1718511.25CALL0 26131.36FALSE00
2025-01-171906.5CALL2 37630.88FALSE6.50
2025-01-171957.1CALL0 48430.73FALSE00
2025-01-172004.2CALL0 37830.5FALSE00
2025-01-172103.6CALL4 2830.02FALSE3.60
2025-01-172202CALL0 3429.73FALSE00
2025-01-172301.4CALL0 12929.48FALSE00
2025-01-172400.95CALL0 4129.48FALSE00
2025-01-172500CALL0 029.39FALSE00
2025-01-1737.50.06PUT4 139365FALSE00
2025-01-17400.2PUT0 390FALSE00
2025-01-1742.50.2PUT0 1390FALSE00
2025-01-17451.25PUT0 870.77FALSE00
2025-01-1747.50.35PUT0 230FALSE00
2025-01-17500.3PUT0 25461.74FALSE00
2025-01-17550.25PUT0 2762.03FALSE00
2025-01-17600.4PUT0 14456.69FALSE00
2025-01-17650.44PUT0 4354.9FALSE00
2025-01-1767.50.64PUT0 7951.85FALSE00
2025-01-17701.01PUT0 16151.98FALSE00
2025-01-1772.51.05PUT0 750.72FALSE00
2025-01-17750.77PUT0 4749.45FALSE00
2025-01-1777.50.89PUT0 9848.78FALSE00
2025-01-17801.4PUT0 33547.45FALSE00
2025-01-1782.50.75PUT0 19446.64FALSE00
2025-01-17851.41PUT0 13746.68FALSE00
2025-01-1787.51.2PUT0 22944.38FALSE00
2025-01-17901.55PUT0 46343.63FALSE00
2025-01-1792.51.5PUT0 21543.54FALSE00
2025-01-17951.55PUT0 48842.6FALSE00
2025-01-1797.51.58PUT0 49941.92FALSE00
2025-01-171001.9PUT11 157441.17FALSE1.90
2025-01-171052.4PUT0 56139.96FALSE00
2025-01-171103.4PUT0 52538.86FALSE00
2025-01-171154.3PUT0 57237.6FALSE00
2025-01-171205.37PUT0 72436.87FALSE00
2025-01-171256.5PUT0 113936.01FALSE00
2025-01-171307.6PUT0 177835.29FALSE00
2025-01-171359.6PUT0 34334.53FALSE00
2025-01-171409.85PUT0 54334.04FALSE00
2025-01-171459.4PUT0 42032.79FALSE00
2025-01-1715015.8PUT0 44133.09FALSE00
2025-01-1715516.5PUT0 43432.5TRUE00
2025-01-1716019.48PUT0 24032.05TRUE00
2025-01-1716516.42PUT0 1431.64TRUE00
2025-01-1717021.1PUT0 7430.45TRUE00
2025-01-1717526.1PUT0 3130.88TRUE00
2025-01-1718036.1PUT0 2230.93TRUE00
2025-01-1718540.1PUT0 2731.16TRUE00
2025-01-1719039.8PUT0 830.19TRUE00
2025-01-1719544.6PUT0 1728.38TRUE00
2025-01-1720051.31PUT0 429.61TRUE00
2025-01-172100PUT0 032.01TRUE00
2025-01-172200PUT0 039.62TRUE00
2025-01-172300PUT0 035.14TRUE00
2025-01-172400PUT0 039.11TRUE00
2025-01-172500PUT0 051.2TRUE00
2025-06-20800CALL0 047.47TRUE00
2025-06-20850CALL0 040.27TRUE00
2025-06-20900CALL0 043.05TRUE00
2025-06-209581.63CALL0 1045.45TRUE00
2025-06-201000CALL0 041.37TRUE00
2025-06-201050CALL0 041.39TRUE00
2025-06-2011062CALL0 242.09TRUE00
2025-06-201150CALL0 040.65TRUE00
2025-06-201200CALL0 038.84TRUE00
2025-06-201250CALL0 038.02TRUE00
2025-06-201300CALL0 036.88TRUE00
2025-06-201350CALL0 033.55TRUE00
2025-06-2014038.58CALL0 434.89TRUE00
2025-06-201450CALL0 034.92TRUE00
2025-06-2015026.05CALL0 234.01TRUE00
2025-06-2015525.45CALL0 434.88FALSE00
2025-06-2016021.25CALL0 533.35FALSE00
2025-06-2016524.72CALL0 831.46FALSE00
2025-06-2017017.3CALL0 332.43FALSE00
2025-06-2017523.66CALL0 033.32FALSE00
2025-06-2018019.5CALL0 40231.67FALSE00
2025-06-2018515CALL0 831.42FALSE00
2025-06-2019016CALL0 35030.31FALSE00
2025-06-2019513.2CALL0 130.86FALSE00
2025-06-202007.68CALL0 22330.65FALSE00
2025-06-202109CALL0 3430.17FALSE00
2025-06-202204.38CALL0 229.6FALSE00
2025-06-202306.3CALL0 129.16FALSE00
2025-06-202403.3CALL0 1328.7FALSE00
2025-06-202500CALL0 030.38FALSE00
2025-06-20800PUT0 043.7FALSE00
2025-06-20852.3PUT0 442.52FALSE00
2025-06-20900PUT0 041.59FALSE00
2025-06-20952.8PUT0 1040.48FALSE00
2025-06-201003.16PUT0 1039.51FALSE00
2025-06-201054PUT0 738.37FALSE00
2025-06-201105.3PUT0 8637.61FALSE00
2025-06-201156.4PUT0 2036.84FALSE00
2025-06-201206.8PUT7 436.41FALSE0.30.05
2025-06-201258.89PUT0 235.44FALSE00
2025-06-201306.5PUT0 2334.85FALSE00
2025-06-201350PUT0 034.27FALSE00
2025-06-2014011PUT0 131.98FALSE00
2025-06-2014511.8PUT0 133.24FALSE00
2025-06-2015017.9PUT0 534.64FALSE00
2025-06-201550PUT0 030.96TRUE00
2025-06-2016021.5PUT3 530.48TRUE21.50
2025-06-2016525.6PUT0 1731.73TRUE00
2025-06-2017023.2PUT0 1630.8TRUE00
2025-06-201750PUT0 030.5TRUE00
2025-06-201800PUT0 029.58TRUE00
2025-06-201850PUT0 028.51TRUE00
2025-06-201900PUT0 029.16TRUE00
2025-06-201950PUT0 029.21TRUE00
2025-06-202000PUT0 027.6TRUE00
2025-06-202100PUT0 029.56TRUE00
2025-06-202200PUT0 030.87TRUE00
2025-06-202300PUT0 039.28TRUE00
2025-06-202400PUT0 035.13TRUE00
2025-06-202500PUT0 038.79TRUE00
2025-12-19500CALL0 051.53TRUE00
2025-12-19550CALL0 052.94TRUE00
2025-12-19600CALL0 047.13TRUE00
2025-12-19650CALL0 048.22TRUE00
2025-12-19700CALL0 046.95TRUE00
2025-12-197548.7CALL0 644.74TRUE00
2025-12-198087.4CALL0 5041.85TRUE00
2025-12-198569.93CALL0 1043.31TRUE00
2025-12-1987.50CALL0 040.65TRUE00
2025-12-199039.2CALL0 9141.12TRUE00
2025-12-1992.50CALL0 040.93TRUE00
2025-12-199541.52CALL0 238.96TRUE00
2025-12-1997.563.15CALL0 6840.05TRUE00
2025-12-1910061CALL0 12939.68TRUE00
2025-12-1910559.5CALL0 1140.26TRUE00
2025-12-1911065.25CALL0 14538.98TRUE00
2025-12-1911547CALL0 17038.84TRUE00
2025-12-1912053.9CALL0 8437.01TRUE00
2025-12-1912549.9CALL0 9536.61TRUE00
2025-12-1913053.1CALL0 935.07TRUE00
2025-12-1913546.1CALL0 134.43TRUE00
2025-12-1914044.85CALL0 1535.31TRUE00
2025-12-1914533.25CALL0 234.73TRUE00
2025-12-1915030.65CALL0 2234.56TRUE00
2025-12-1915530.36CALL0 2432.63FALSE00
2025-12-1916034.3CALL0 2732.29FALSE00
2025-12-1916521.8CALL0 17831.33FALSE00
2025-12-1917029.47CALL0 24931.45FALSE00
2025-12-1917527.98CALL0 52731.34FALSE00
2025-12-1918019.35CALL0 17829.97FALSE00
2025-12-1918522.88CALL0 4930.78FALSE00
2025-12-1919015.1CALL0 24930.34FALSE00
2025-12-1919515CALL0 1130.09FALSE00
2025-12-1920015.8CALL0 5128.8FALSE00
2025-12-1921010.2CALL0 129.51FALSE00
2025-12-192208.04CALL0 1029.12FALSE00
2025-12-192308.86CALL0 6029.69FALSE00
2025-12-192408.4CALL0 14128.49FALSE00
2025-12-192500CALL0 028.35FALSE00
2025-12-19500.75PUT0 1580FALSE00
2025-12-19553.1PUT0 549.2FALSE00
2025-12-19601.1PUT0 1146.28FALSE00
2025-12-19651.55PUT0 3248.55FALSE00
2025-12-19701.6PUT0 3545.08FALSE00
2025-12-19752.3PUT0 10444.49FALSE00
2025-12-19802.6PUT0 8841.9FALSE00
2025-12-19853.2PUT0 440.86FALSE00
2025-12-1987.55.13PUT0 140.13FALSE00
2025-12-19903.95PUT0 4038.28FALSE00
2025-12-1992.55.1PUT0 239.34FALSE00
2025-12-19954.6PUT0 1938.82FALSE00
2025-12-1997.54.6PUT0 1838.27FALSE00
2025-12-191005.45PUT0 11737.95FALSE00
2025-12-191055.9PUT0 537.52FALSE00
2025-12-191106.7PUT1 537.06FALSE6.70
2025-12-191157.5PUT0 2936.06FALSE00
2025-12-1912018.7PUT0 635.57FALSE00
2025-12-1912520.85PUT0 3034.87FALSE00
2025-12-1913019.7PUT0 334.33FALSE00
2025-12-1913526.3PUT0 033.82FALSE00
2025-12-1914012.32PUT0 333.33FALSE00
2025-12-1914518.2PUT0 5632.94FALSE00
2025-12-1915019.84PUT0 22832.47FALSE00
2025-12-1915523.16PUT0 5730.65TRUE00
2025-12-1916027.32PUT0 11331.54TRUE00
2025-12-1916523.23PUT0 2430.27TRUE00
2025-12-1917025.42PUT0 8130.96TRUE00
2025-12-191750PUT0 032.06TRUE00
2025-12-191800PUT0 030.12TRUE00
2025-12-1918540.5PUT0 231.15TRUE00
2025-12-1919041.7PUT3 12529.72TRUE41.70
2025-12-191950PUT0 029.55TRUE00
2025-12-1920045.3PUT0 527.51TRUE00
2025-12-192100PUT0 029.87TRUE00
2025-12-192200PUT0 030.85TRUE00
2025-12-1923070.25PUT0 029.11TRUE00
2025-12-192400PUT0 031.93TRUE00
2025-12-192500PUT0 034.16TRUE00
2026-01-16550CALL0 052.58TRUE00
2026-01-166054.62CALL0 248.71TRUE00
2026-01-166588.8CALL0 4047.94TRUE00
2026-01-16700CALL0 046.53TRUE00
2026-01-167581.6CALL0 4142.76TRUE00
2026-01-168092CALL0 2041.55TRUE00
2026-01-168569.91CALL0 9743.9TRUE00
2026-01-169071.3CALL0 5343.03TRUE00
2026-01-169580CALL0 3340.54TRUE00
2026-01-1610063.02CALL0 24341.94TRUE00
2026-01-161050CALL0 041.36TRUE00
2026-01-1611057.99CALL0 11039.62TRUE00
2026-01-1611558.83CALL0 6137.55TRUE00
2026-01-1612061.5CALL0 3738.13TRUE00
2026-01-1612546CALL0 937.78TRUE00
2026-01-1613052.56CALL0 7736.65TRUE00
2026-01-1613543.8CALL0 18835.43TRUE00
2026-01-1614039.4CALL0 3935.46TRUE00
2026-01-1614532.22CALL0 10435.07TRUE00
2026-01-1615040.28CALL0 9434.45TRUE00
2026-01-1615531.7CALL0 8133.02FALSE00
2026-01-1616028.54CALL0 5232.2FALSE00
2026-01-1616529.3CALL0 532.22FALSE00
2026-01-1617022.3CALL0 147931.43FALSE00
2026-01-1617521.1CALL400 72431.52FALSE21.10
2026-01-1618018.55CALL0 6531.14FALSE00
2026-01-1618526.8CALL0 4330.68FALSE00
2026-01-1619016.88CALL0 1230.52FALSE00
2026-01-1619515.6CALL0 13730.22FALSE00
2026-01-1620013CALL0 14129.99FALSE00
2026-01-1621012.5CALL0 329.53FALSE00
2026-01-1622012.1CALL0 129.07FALSE00
2026-01-162308CALL0 4030.31FALSE00
2026-01-162407CALL0 128.71FALSE00
2026-01-162500CALL0 029.9FALSE00
2026-01-16551.2PUT0 2450.57FALSE00
2026-01-16601.15PUT0 15548.63FALSE00
2026-01-16655.5PUT0 148.06FALSE00
2026-01-16701.76PUT0 11246.16FALSE00
2026-01-16752.7PUT0 1643.87FALSE00
2026-01-16802.45PUT0 2442.52FALSE00
2026-01-16853.47PUT0 241.51FALSE00
2026-01-16903.27PUT0 940.41FALSE00
2026-01-16954.5PUT0 2139.6FALSE00
2026-01-161005.8PUT0 52138.6FALSE00
2026-01-161050PUT0 037.93FALSE00
2026-01-161105.98PUT0 4836.51FALSE00
2026-01-161159PUT0 4736.53FALSE00
2026-01-1612010.5PUT0 2135.89FALSE00
2026-01-1612511.01PUT0 1034.97FALSE00
2026-01-1613012.95PUT0 1734.57FALSE00
2026-01-1613515.4PUT0 432.87FALSE00
2026-01-1614015.57PUT0 1433.45FALSE00
2026-01-1614516PUT0 1433.12FALSE00
2026-01-1615019.05PUT0 19532.79FALSE00
2026-01-1615521.5PUT0 5032.19TRUE00
2026-01-1616023.98PUT0 3330.82TRUE00
2026-01-1616521.5PUT0 1231.14TRUE00
2026-01-1617030.75PUT0 8931.05TRUE00
2026-01-1617528.04PUT0 3929.86TRUE00
2026-01-1618029.5PUT0 830.88TRUE00
2026-01-1618541.6PUT0 429.28TRUE00
2026-01-161900PUT0 029.72TRUE00
2026-01-161950PUT0 029.27TRUE00
2026-01-1620049.51PUT0 227.86TRUE00
2026-01-162100PUT0 028.79TRUE00
2026-01-162200PUT0 030.3TRUE00
2026-01-162300PUT0 029.32TRUE00
2026-01-162400PUT0 037.68TRUE00
2026-01-162500PUT0 034.3TRUE00

Latest LEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$70.46
Jun 13, 2022 7:59 PM EST100$70.45
Jun 13, 2022 7:59 PM EST100$70.43
Jun 13, 2022 7:59 PM EST100$70.32
Jun 13, 2022 8:02 PM EST1$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24SCOTT D STOWELLDirectorSell919.0062.1657,125.040.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy24,678.00102,699.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01JONATHAN M JAFFEPresidentSell20,000.0082.421,648,400.00109,181.00https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25David M CollinsControllerBuy14,223.00110,854.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10ARMANDO J OLIVERADirectorBuy2,000.0011,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell4,307.0051.54221,982.78115.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy19,912.00115,152.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15David M CollinsControllerSell10,000.0062.54625,400.00116,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01JONATHAN M JAFFEPresidentSell40,000.0061.412,456,400.00120,862.00https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07David M CollinsControllerSell15,000.0059.50892,500.00126,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07ARMANDO J OLIVERADirectorBuy2,000.0013,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10SIDNEY LAPIDUSDirectorBuy2,000.00134,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02JONATHAN M JAFFEPresidentSell20,000.0056.061,121,200.00134,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24SCOTT D STOWELLDirectorSell62,377.0067.754,226,041.75139,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28SCOTT D STOWELLDirectorBuy269.00139,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07SCOTT D STOWELLDirectorBuy2,000.00141,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29SCOTT D STOWELLDirectorBuy268.00142,138.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31SCOTT D STOWELLDirectorBuy233.00142,371.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25David M CollinsControllerBuy17,627.00145,016.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25RICHARD BECKWITTChief Executive OfficerBuy223,412.001,462,070.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25STUART A MILLERExecutive ChairmanBuy251,596.001,464,797.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01JONATHAN M JAFFEPresidentSell20,000.0056.001,120,000.00154,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01JONATHAN M JAFFEPresidentSell20,000.0049.04980,800.00157,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28RICHARD BECKWITTChief Executive OfficerBuy189,590.001,605,123.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28STUART A MILLERExecutive ChairmanBuy213,868.001,629,163.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29Jeffrey Joseph McCallExecutive Vice PresidentSell1,769.0080.22141,909.18171,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07Jeffrey Joseph McCallSenior Vice PresidentSell10,000.0059.51595,100.00172,733.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23Jeffrey Joseph McCallExecutive Vice PresidentSell4,524.0080.00361,920.00173,386.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01JONATHAN M JAFFEPresidentSell20,000.0048.94978,800.00177,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22Jeffrey Joseph McCallExecutive Vice PresidentSell3,707.0080.01296,597.07177,910.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25Jeffrey Joseph McCallSenior Vice PresidentBuy25,922.00179,614.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16Jeffrey Joseph McCallExecutive Vice PresidentSell10,000.0070.01700,100.00181,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10Teri P McClureDirectorBuy2,000.0018,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy6,522.0050.34328,317.48184,034.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy2,966.0046.51137,948.66184,066.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02JONATHAN M JAFFEPresident/COOSell20,000.0040.03800,600.00187,317.00https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28Jeffrey Joseph McCallExecutive Vice PresidentBuy24,858.00197,591.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24SCOTT D STOWELLDirectorSell237,623.0067.0615,934,998.38201,978.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07Teri P McClureDirectorBuy2,000.0020,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24SCOTT D STOWELLDirectorSell3,018.0078.72237,576.9623,095.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23DIANE J BESSETTEVP/CFO/TreasurerSell10,885.0079.63866,772.55248,037.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell5,693.0064.51367,255.43253,773.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08DIANE J BESSETTEVP/CFO/TreasurerSell10,000.0065.61656,100.00258,922.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10Theron I GilliamDirectorBuy2,000.0026,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24SCOTT D STOWELLDirectorSell33,209.0078.052,591,962.4526,113.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25DIANE J BESSETTEVP/CFO/TreasurerBuy31,107.00266,468.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentSell1,126.0046.8252,719.322,772.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02DIANE J BESSETTEVP/CFO/TreasurerSell5,000.0061.01305,050.00277,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07Theron I GilliamDirectorBuy2,000.0028,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28DIANE J BESSETTEVP/CFO/TreasurerBuy29,002.00282,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy76.002,926.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy167.002,939.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01JONATHAN M JAFFEPresident/COOSell20,000.0046.98939,600.00294,879.00https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10SHERRILL W HUDSONDirectorBuy2,000.0031,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28IRVING BOLOTINDirectorBuy269.0031,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11IRVING BOLOTINDirectorSell5,000.0058.90294,500.0031,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29IRVING BOLOTINDirectorBuy272.0031,964.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31IRVING BOLOTINDirectorBuy314.0033,329.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07SHERRILL W HUDSONDirectorBuy2,000.0033,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07IRVING BOLOTINDirectorBuy2,000.0033,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30IRVING BOLOTINDirectorBuy380.0033,709.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29IRVING BOLOTINDirectorBuy268.0033,901.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10JEFFREY SONNENFELDDirectorBuy2,000.0033,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28IRVING BOLOTINDirectorBuy338.0034,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31IRVING BOLOTINDirectorBuy233.0034,134.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25JONATHAN M JAFFEPresidentBuy196,184.00346,946.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07JEFFREY SONNENFELDDirectorBuy2,000.0035,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10IRVING BOLOTINDirectorBuy2,000.0036,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31IRVING BOLOTINDirectorBuy327.0036,374.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30IRVING BOLOTINDirectorBuy318.0036,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28JONATHAN M JAFFEPresidentBuy166,428.00376,779.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31STEVEN L GERARDDirectorBuy314.0039,067.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30STEVEN L GERARDDirectorBuy380.0039,447.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28STEVEN L GERARDDirectorBuy338.0039,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10STEVEN L GERARDDirectorBuy2,000.0041,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31SCOTT D STOWELLDirectorBuy314.00420,489.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30SCOTT D STOWELLDirectorBuy380.00420,869.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31STEVEN L GERARDDirectorBuy327.0042,112.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28SCOTT D STOWELLDirectorBuy338.00421,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10SCOTT D STOWELLDirectorBuy2,000.00423,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31SCOTT D STOWELLDirectorBuy327.00423,534.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30SCOTT D STOWELLDirectorBuy318.00423,852.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30STEVEN L GERARDDirectorBuy318.0042,430.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29STEVEN L GERARDDirectorBuy272.0042,702.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28STEVEN L GERARDDirectorBuy269.0042,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29SCOTT D STOWELLDirectorBuy272.00439,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy18,384.0050.34925,450.56442,236.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy8,048.0046.51374,312.48442,389.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07STEVEN L GERARDDirectorBuy2,000.0044,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29STEVEN L GERARDDirectorBuy268.0045,239.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31STEVEN L GERARDDirectorBuy233.0045,472.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05David M CollinsControllerSell20,000.0085.001,700,000.0046,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24SCOTT D STOWELLDirectorSell83,773.0077.126,460,573.7659,322.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08David M CollinsControllerSell40,000.0065.002,600,000.0066,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17MARK SUSTANAVP/General Counsel/SecretarySell40,000.0076.873,074,800.0067,167.00https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07SIDNEY LAPIDUSDirectorBuy2,000.0086,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy206.008,717.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy472.008,787.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24SCOTT D STOWELLDirectorSell7,684.0061.36471,490.24919.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24David M CollinsControllerSell20,000.0067.221,344,400.0096,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm