Lennar Corporation

(NYSE:LEN)

Latest On Lennar Corporation (LEN):

Date/Time Type Description Signal Details
2024-07-05 05:48 ESTDividendA dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:48 ESTDividendA dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-11 05:48 ESTDividendA dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-16 15:45 ESTNewsA Dive Into The Housing Market Part 3: Lennar Remains ResilientN/A
2023-05-16 01:35 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-04-25 05:47 ESTDividendA dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-03-24 12:42 ESTNewsLennar: Hold Rating For The Near TermN/A
2023-03-20 00:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-16 04:34 ESTNewsLennar Corporation (LEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-15 13:18 ESTNews4 stocks to watch on Wednesday: Lennar, Sportradar and moreN/A
2023-03-15 13:18 ESTNewsLennar: What Does This Coal Mine Canary Tell Us?N/A
2023-03-15 13:17 ESTNewsLennar reports Q1 earnings and revenue growth amid rising home deliveriesN/A
2023-03-14 22:26 ESTNewsLennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500MN/A
2023-03-14 06:33 ESTNewsLennar FQ1 2023 Earnings PreviewN/A
2023-03-11 01:12 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-11 01:11 ESTNewsLennar: 'Perfect Storm' Amid Falling Home Prices And High InventoriesN/A
2023-03-07 21:17 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-03-06 16:02 ESTNewsLennar: Not The Right Time For This HomebuilderN/A
2023-02-23 16:35 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 15:22 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-02 20:43 ESTNewsLennar files automatic mixed shelf, size undisclosedN/A
2023-01-26 22:11 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 22:11 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-26 04:48 ESTDividendA dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.Neutral
2023-01-23 16:44 ESTNewsHousing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic HeadwindsN/A
2023-01-19 20:17 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 20:40 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 11:23 ESTNewsD.R. Horton, KB Home, Lennar stocks dive after downgrade at RBCN/A
2023-01-12 23:45 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-12 23:45 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-11 11:46 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-06 00:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 19:57 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-24 02:19 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-16 05:47 ESTNewsLennar Corporation (LEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-16 05:46 ESTNewsLennar Just Keeps BuildingN/A
2022-12-14 18:55 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-14 18:54 ESTNewsLennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90MN/A
2022-12-14 18:53 ESTNewsLennar stock dips 2% as guidance for new orders disappointsN/A
2022-12-14 01:36 ESTNewsLennar Q4 2022 Earnings PreviewN/A
2022-12-12 15:52 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-11 23:16 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-09 20:40 ESTNewsEarnings week ahead: Oracle, Adobe, Lennar, Darden and moreN/A
2022-12-07 15:42 ESTNewsLennar: Steady As She GoesN/A
2022-12-03 00:58 ESTNewsLennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapseN/A
2022-12-01 13:16 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-30 19:44 ESTNewsLennar: No Margin Of Safety From A Cyclical PerspectiveN/A
2022-11-22 22:32 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

LEN Quotes by TradingView

See Advanced Chart

General

  • Name Lennar Corporation
  • Symbol LEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 9,495
  • Last Split Factor1017:1000
  • Last Split Date2017-11-09
  • Fiscal Year EndNovember
  • IPO Date1987-11-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.lennar.com
View More

Valuation

  • Trailing PE 9.83
  • Forward PE 9.09
  • Price/Sales (Trailing 12 Mt.) 1.21
  • Price/Book (Most Recent Quarter) 1.52
  • Enterprise Value Revenue 1.35
  • Enterprise Value EBITDA 8.82
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $9.63
  • Next Year EPS Estimate $10.71
  • Next Quarter EPS Estimate $2.26
  • Profit Margin 13%
  • Operating Margin 15%
  • Return on Assets 7%
  • Return on Equity 18%
  • Revenue 23.31 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $75.47
  • Gross Profit 5.17 billion
  • Quarterly Earnings Growth 18.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.66
  • Environment Score 15.41
  • Social Score 15.8
  • Governance Score 10.95
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.33 billion
  • EBITDA 3.65 billion
  • PE Ratio 12.09
  • PEG Ratio 0.73
  • Analyst Target Price $97.72
  • Book Value Per Share $61.15
View More

Share Statistics

  • Shares Outstanding 274.5 million
  • Shares Float 282.11 million
  • % Held by Insiders 202%
  • % Held by Institutions 96.47%
  • Shares Short 10 million
  • Shares Short Prior Month 8.36 million
  • Short Ratio 3.64
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.5
  • 52 Week High $101.55
  • 52 Week Low $27.91
  • 50 Day Moving Average 87.56
  • 200 Day Moving Average 80.07
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.99%
  • Payout Ratio 8%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-28
  • Dividend Per Share $0.75
  • Dividend Yield 1.03%
View More

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$5.33 billion$2.04$1.7119.3%
2020-11-302020-12-16$6.83 billion$2.82$2.3619.38%
2020-08-312020-09-14$5.87 billion$2.12$1.5834.34%
2020-05-312020-06-15$5.29 billion$1.65$1.2234.89%
2020-02-292020-03-19$4.51 billion$1.27$0.8450.94%
2019-11-302020-01-08$6.97 billion$2.13$1.9011.97%
2019-08-312019-10-02$5.86 billion$1.59$1.3220.69%
2019-05-312019-06-25$5.56 billion$1.30$1.1414.11%
2019-02-282019-03-27$3.87 billion$0.74$0.76-2.95%
2018-11-302019-01-09$6.46 billion$1.96$1.950.65%
2018-08-312018-10-03$5.67 billion$1.61$1.4213.58%
2018-05-312018-06-26$5.46 billion$1.58$1.2823.12%
2018-02-282018-04-04$2.98 billion$1.11$0.8234.58%
2017-11-302018-01-10$3.79 billion$1.29$1.47-12.06%
2017-08-312017-10-03$3.26 billion$1.04$0.995.3%
2017-05-312017-06-20$3.26 billion$0.89$0.7715.56%
2017-02-282017-03-21$2.34 billion$0.55$0.56-1.67%
2016-11-302016-12-19$3.38 billion$1.31$1.255.42%
2016-08-312016-09-20$2.83 billion$0.99$0.8813.11%
2016-05-312016-06-21$2.75 billion$0.93$0.859.5%
2016-02-292016-03-29$1.99 billion$0.62$0.5121.59%
2015-11-302015-12-18$2.95 billion$1.21$1.128.04%
2015-08-312015-09-21$2.49 billion$0.96$0.7921.52%
2015-05-312015-06-24$2.39 billion$0.79$0.6423.44%
2015-02-282015-03-19$1.64 billion$0.50$0.4511.11%
2014-11-302015-01-15$2.58 billion$1.07$0.9611.46%
2014-08-312014-09-17$2.01 billion$0.78$0.6716.42%
2014-05-312014-06-26$1.81 billion$0.61$0.5119.61%
2014-02-282014-03-20$1.36 billion$0.35$0.2825%
2013-11-302013-12-18$1.92 billion$0.73$0.6217.74%
2013-08-312013-09-24$1.6 billion$0.54$0.4520%
2013-05-312013-06-25$1.43 billion$0.61$0.3384.85%
2013-02-282013-03-20$990.24 million$0.26$0.1573.33%
2012-11-302013-01-15$1.35 billion$0.56$0.4427.27%
2012-08-312012-09-24$1.1 billion$0.23$0.28-17.86%
2012-05-312012-06-27$930.16 million$0.21$0.1723.53%
2012-02-292012-03-27$724.86 million$0.08$0.04100%
2011-11-302012-01-11$952.65 million$0.16$0.17-5.88%
2011-08-312011-09-19$820.19 million$0.11$0.1010%
2011-05-312011-06-23$764.49 million$0.07$0.0475%
2011-02-282011-03-29$558.05 million$0.14-$0.05380%
2010-11-302011-01-11$860.12 million$0.17$0.03466.67%
2010-08-312010-09-20$824.98 million$0.16$0.06166.67%
2010-05-312010-06-24$814.48 million$0.21
2010-02-282010-03-24$574.44 million-$0.04-$0.3086.67%
2009-11-302010-01-07$913.74 million$0.19-$0.48139.58%
2009-08-312009-09-21$720.73 million-$0.97-$0.46-110.87%
2009-05-312009-06-25$891.85 million-$0.76-$0.64-18.75%
2009-02-282009-03-30$593.06 million-$0.98-$0.64-53.13%
2008-11-302008-12-18$1.28 billion-$5.12-$1.61-218.01%
2008-08-312008-09-23$1.11 billion-$0.56-$0.52-7.69%
2008-05-312008-06-26$1.13 billion-$0.76-$0.55-38.18%
2008-02-292008-03-27$1.06 billion-$0.56-$1.0747.66%
2007-11-302008-01-24$2.18 billion-$7.92-$1.65-380%
2007-08-312007-09-25$2.34 billion-$3.25-$0.55-490.91%
2007-05-312007-06-26$2.88 billion-$1.55$0.05-3200%
2007-02-282007-03-27$2.79 billion$0.43$0.430%
2006-11-302007-01-17$4.27 billion-$1.24-$1.11-11.71%
2006-08-312006-09-26$4.18 billion$1.30$1.281.56%
2006-05-312006-06-26$4.58 billion$2.00$1.858.11%
2006-02-282006-03-28$3.24 billion$1.58$1.551.94%
2005-11-302005-12-15$5.03 billion$3.54$3.345.99%
2005-08-312005-09-26$3.5 billion$2.06$1.984.04%
2005-05-312005-06-21$2.93 billion$1.55$1.3019.23%
2005-02-282005-03-22$2.41 billion$1.17$1.0115.84%
2004-11-302004-12-15$3.55 billion$2.29$2.213.62%
2004-08-312004-09-20$2.75 billion$1.36$1.341.49%
2004-05-312004-06-15$2.34 billion$1.22$1.165.17%
2004-02-292004-03-16$1.86 billion$0.84$0.831.2%
2003-11-302003-12-15$2.94 billion$1.69$1.5310.46%
2003-08-312003-09-16$2.27 billion$1.22$1.119.91%
2003-05-312003-06-10$2.1 billion$1.02$0.8520%
2003-02-282003-03-18$1.6 billion$0.69$0.647.81%
2002-11-302003-01-07$2.6 billion$1.44$1.347.46%
2002-08-312002-09-18$1.85 billion$0.91$0.8210.98%
2002-05-312002-06-19$1.54 billion$0.69$0.5623.21%
2002-02-282002-03-20$1.24 billion$0.47$0.454.44%
2001-11-302002-01-09$1.94 billion$1.05$1.040.96%
2001-08-312001-09-20$1.58 billion$0.70$0.6016.67%
2001-05-312001-06-20$1.39 billion$0.64$0.4833.33%
2001-02-282001-03-21$1.1 billion$0.34$0.2917.24%
2000-11-302001-01-10$1.72 billion$0.72$0.685.88%
2000-08-312000-09-20$1.37 billion$0.41$0.3710.81%
2000-05-312000-06-20$965.92 million$0.29$0.277.41%
2000-02-292000-03-23$636.14 million$0.18$0.180%
1999-11-302000-01-12$0.43$0.422.38%
1999-08-311999-09-21$0.33$0.330%
1999-05-311999-06-22$0.29$0.283.57%
1999-02-281999-03-23$0.22$0.1915.79%
1998-11-301999-01-11$0.48$0.4020%
1998-08-311998-09-22$0.27$0.258%
1998-05-311998-06-23$0.22$0.1915.79%
1998-02-281998-03-25$0.14$0.1127.27%
1997-11-301998-01-21$0.25$0.33-24.24%
1997-08-311997-09-23$0.35$0.350%
1997-05-311997-06-26$0.28$0.2512%
1997-02-281997-03-26$0.25$0.238.7%
1996-11-301997-01-16$0.36$0.360%
1996-08-311996-09-25$0.30$0.293.45%
1996-05-311996-06-26$0.23$0.219.52%
1996-02-291996-03-27$0.22$0.214.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06700CALL0 0216.86TRUE00
2025-06-06750CALL0 0117.69TRUE00
2025-06-06800CALL0 0158.35TRUE00
2025-06-06850CALL0 0125.89TRUE00
2025-06-06900CALL0 2108.63TRUE00
2025-06-06920CALL0 051.84TRUE00
2025-06-06930CALL0 096.08TRUE00
2025-06-06940CALL0 293.9TRUE00
2025-06-06950CALL0 047.66TRUE00
2025-06-06960CALL0 051.32TRUE00
2025-06-06970CALL0 034.28TRUE00
2025-06-06980CALL0 030.82TRUE00
2025-06-06996.95CALL0 340.91TRUE00
2025-06-061006.15CALL0 238.45TRUE00
2025-06-061015.25CALL0 135.47TRUE00
2025-06-061026.65CALL0 2737.62TRUE00
2025-06-061033.85CALL0 031.89TRUE00
2025-06-061043.15CALL0 242.55TRUE00
2025-06-061052.7CALL26 1838.76TRUE-0.03-0.01
2025-06-061062.15CALL21 11838.52TRUE0.060.03
2025-06-061071.55CALL27 3435.94FALSE-0.25-0.14
2025-06-061081.17CALL22 15235.96FALSE-0.23-0.16
2025-06-061090.9CALL15 13436.76FALSE-0.1-0.1
2025-06-061100.6CALL40 13135.43FALSE-0.15-0.2
2025-06-061110.4CALL5 14034.87FALSE-0.13-0.25
2025-06-061120.33CALL1 7833.13FALSE-0.1-0.23
2025-06-061130.25CALL6 20933.49FALSE-0.02-0.07
2025-06-061140.18CALL3 20038.61FALSE0.010.06
2025-06-061150.41CALL0 2560.77FALSE00
2025-06-061160CALL0 165FALSE00
2025-06-061170.21CALL0 18468.3FALSE00
2025-06-061180CALL0 3283.1FALSE00
2025-06-061190.18CALL0 177.03FALSE00
2025-06-061200.39CALL0 554.52FALSE00
2025-06-061210CALL0 15795.34FALSE00
2025-06-061220CALL0 1588.26FALSE00
2025-06-061230CALL0 091.86FALSE00
2025-06-061240CALL0 095.38FALSE00
2025-06-061250.37CALL0 1298.85FALSE00
2025-06-061300CALL0 1115.33FALSE00
2025-06-061350CALL0 0130.62FALSE00
2025-06-061400CALL0 5144.92FALSE00
2025-06-061450CALL0 0173.5FALSE00
2025-06-061500CALL0 0171.09FALSE00
2025-06-061550CALL0 0203FALSE00
2025-06-061600CALL0 0194.65FALSE00
2025-06-061650CALL0 0205.63FALSE00
2025-06-06700PUT0 0127.78FALSE00
2025-06-06750PUT0 0108.37FALSE00
2025-06-06800PUT0 090.01FALSE00
2025-06-06850.05PUT0 2079.4FALSE00
2025-06-06900.1PUT0 1661.27FALSE00
2025-06-06920.1PUT2 060.64FALSE0.10
2025-06-06930.3PUT0 684.26FALSE00
2025-06-06940.45PUT0 2559.06FALSE00
2025-06-06950.12PUT1 550.83FALSE0.120
2025-06-06960.2PUT0 647.26FALSE00
2025-06-06970PUT0 344.99FALSE00
2025-06-06980.18PUT2 3942.62FALSE-0.17-0.49
2025-06-06990.25PUT1 3841.71FALSE0.250
2025-06-061000.35PUT8 7041.01FALSE-0.4-0.53
2025-06-061010.56PUT5 2842.54FALSE-0.16-0.22
2025-06-061020.65PUT24 7539.41FALSE-0.5-0.43
2025-06-061031PUT29 11341.52FALSE-0.2-0.17
2025-06-061041.15PUT6 5637.92FALSE-0.27-0.19
2025-06-061051.55PUT22 12838.2FALSE-0.95-0.38
2025-06-061062PUT29 123437.97FALSE-0.7-0.26
2025-06-061072.5PUT6 7937.24TRUE-0.6-0.19
2025-06-061083.65PUT2 4047.55TRUE-0.2-0.05
2025-06-061095.45PUT0 5829.37TRUE00
2025-06-061104.5PUT63 48235.88TRUE-0.38-0.08
2025-06-061116.2PUT1 2136.83TRUE6.20
2025-06-061120PUT0 332.7TRUE00
2025-06-061130PUT0 1036.55TRUE00
2025-06-061148.74PUT1 2461.58TRUE8.740
2025-06-061158.73PUT2 770.46TRUE8.730
2025-06-061160PUT0 041.17TRUE00
2025-06-061170PUT0 068.95TRUE00
2025-06-061180PUT0 051.15TRUE00
2025-06-061190PUT0 050.41TRUE00
2025-06-061200PUT0 047.59TRUE00
2025-06-061210PUT0 050.28TRUE00
2025-06-061220PUT0 052.93TRUE00
2025-06-061230PUT0 055.54TRUE00
2025-06-061240PUT0 064.74TRUE00
2025-06-061250PUT0 0107.94TRUE00
2025-06-061300PUT0 080.58TRUE00
2025-06-061350PUT0 0103.55TRUE00
2025-06-061400PUT0 0116.05TRUE00
2025-06-061450PUT0 0122.39TRUE00
2025-06-061500PUT0 0139.12TRUE00
2025-06-061550PUT0 0149.85TRUE00
2025-06-061600PUT0 0134.17TRUE00
2025-06-061650PUT0 0155.12TRUE00
2025-06-13700CALL0 0126.33TRUE00
2025-06-13750CALL0 0134.22TRUE00
2025-06-13800CALL0 098.15TRUE00
2025-06-13850CALL0 044.28TRUE00
2025-06-13900CALL0 050.21TRUE00
2025-06-13920CALL0 047.13TRUE00
2025-06-13930CALL0 044.17TRUE00
2025-06-13940CALL0 145.28TRUE00
2025-06-13950CALL0 042.16TRUE00
2025-06-13960CALL0 043.6TRUE00
2025-06-13970CALL0 042.8TRUE00
2025-06-13980CALL0 043.72TRUE00
2025-06-13990CALL0 138.98TRUE00
2025-06-131006.8CALL0 138.97TRUE00
2025-06-131010CALL0 037.5TRUE00
2025-06-131020CALL0 038.62TRUE00
2025-06-131030CALL0 037.52TRUE00
2025-06-131044.5CALL0 038.53TRUE00
2025-06-131050CALL0 036.89TRUE00
2025-06-131062.75CALL1 4037.16TRUE2.750
2025-06-131073.95CALL0 3636.44FALSE00
2025-06-131081.95CALL2 4041.1FALSE1.950
2025-06-131092.19CALL0 4141.42FALSE00
2025-06-131100CALL0 4734.55FALSE00
2025-06-131111.1CALL2 6035.46FALSE0.050.05
2025-06-131120.7CALL3 3935.41FALSE0.70
2025-06-131131.34CALL0 4634.15FALSE00
2025-06-131140.33CALL0 9829.72FALSE00
2025-06-131150CALL0 1830.83FALSE00
2025-06-131160.38CALL1 1237.08FALSE0.380
2025-06-131170.6CALL0 26431.85FALSE00
2025-06-131180.15CALL0 2150.64FALSE00
2025-06-131190CALL0 161.59FALSE00
2025-06-131200.25CALL0 6245.98FALSE00
2025-06-131210CALL0 066.68FALSE00
2025-06-131220CALL0 568.86FALSE00
2025-06-131250CALL0 661.28FALSE00
2025-06-131300CALL0 088.63FALSE00
2025-06-131350CALL0 099.75FALSE00
2025-06-131400CALL0 5110.13FALSE00
2025-06-131450CALL0 0119.88FALSE00
2025-06-131500CALL0 0129.08FALSE00
2025-06-131550CALL0 0137.8FALSE00
2025-06-131600CALL0 0146.09FALSE00
2025-06-13700PUT0 0163.38FALSE00
2025-06-13750PUT0 0141.54FALSE00
2025-06-13800PUT0 0120.76FALSE00
2025-06-13850PUT0 0101.47FALSE00
2025-06-13900PUT0 883.13FALSE00
2025-06-13920PUT0 075.31FALSE00
2025-06-13930PUT0 070.86FALSE00
2025-06-13940PUT0 059.67FALSE00
2025-06-13950PUT0 065.08FALSE00
2025-06-13960.59PUT0 139.27FALSE00
2025-06-13970.5PUT1 141.76FALSE0.50
2025-06-13980.6PUT0 635.84FALSE00
2025-06-13990.9PUT0 240.2FALSE00
2025-06-131000.97PUT50 174640.43FALSE0.970
2025-06-131010PUT0 133.92FALSE00
2025-06-131021.29PUT2 039.19FALSE1.290
2025-06-131031.75PUT1 1139.12FALSE1.750
2025-06-131042.7PUT0 1736.75FALSE00
2025-06-131052.75PUT1 4036.46FALSE2.750
2025-06-131063.05PUT0 4435.49FALSE00
2025-06-131073.25PUT0 3935.08TRUE00
2025-06-131080PUT0 1336.52TRUE00
2025-06-131094.45PUT5 1134.69TRUE4.450
2025-06-131106.3PUT0 2231.14TRUE00
2025-06-131114.9PUT0 2734.92TRUE00
2025-06-131126.82PUT0 232.6TRUE00
2025-06-131138.78PUT0 233.88TRUE00
2025-06-131140PUT0 235.84TRUE00
2025-06-131150PUT0 033.84TRUE00
2025-06-131160PUT0 029.32TRUE00
2025-06-131170PUT0 028.4TRUE00
2025-06-131180PUT0 039.83TRUE00
2025-06-131190PUT0 048.19TRUE00
2025-06-131200PUT0 040.49TRUE00
2025-06-131210PUT0 073.82TRUE00
2025-06-131220PUT0 076.66TRUE00
2025-06-131250PUT0 082.87TRUE00
2025-06-131300PUT0 086.24TRUE00
2025-06-131350PUT0 0102.38TRUE00
2025-06-131400PUT0 0120.32TRUE00
2025-06-131450PUT0 0117.38TRUE00
2025-06-131500PUT0 0137.82TRUE00
2025-06-131550PUT0 0141.4TRUE00
2025-06-131600PUT0 0158.37TRUE00
2025-06-20550CALL0 0184.32TRUE00
2025-06-20600CALL0 0158.64TRUE00
2025-06-20650CALL0 6143.25TRUE00
2025-06-20700CALL0 0121.28TRUE00
2025-06-20750CALL0 064.89TRUE00
2025-06-20800CALL0 162.83TRUE00
2025-06-20850CALL0 260.33TRUE00
2025-06-209016CALL0 9356.92TRUE00
2025-06-20950CALL0 2649.81TRUE00
2025-06-201008.6CALL0 8845.43TRUE00
2025-06-201010CALL0 045.76TRUE00
2025-06-201020CALL0 042.9TRUE00
2025-06-201036.25CALL0 348.45TRUE00
2025-06-201045.9CALL1 348.11TRUE0.250.04
2025-06-201054.85CALL22 22742.83TRUE-0.47-0.09
2025-06-201064.7CALL30 2546.43TRUE0.120.03
2025-06-201074.3CALL12 847.12FALSE-0.1-0.02
2025-06-201083.55CALL1 1343.91FALSE3.550
2025-06-201093.25CALL0 1046.97FALSE00
2025-06-201103.1CALL8 89447.17FALSE0.10.03
2025-06-201112.57CALL0 346.25FALSE00
2025-06-201122.26CALL0 6946.05FALSE00
2025-06-201133CALL0 3050.08FALSE00
2025-06-201141.53CALL1 36045.8FALSE1.530
2025-06-201151.6CALL9 152146.12FALSE0.080.05
2025-06-201161.3CALL15 2044.8FALSE1.30
2025-06-201171.1CALL1 2844.43FALSE1.10
2025-06-201181CALL0 1144.88FALSE00
2025-06-201190.68CALL1 842.05FALSE0.680
2025-06-201200.74CALL1 86445.28FALSE0.740
2025-06-201210CALL0 048.48FALSE00
2025-06-201220.5CALL1 444.38FALSE0.50
2025-06-201230CALL0 055.34FALSE00
2025-06-201240CALL0 455.04FALSE00
2025-06-201250.34CALL14 128945.62FALSE-0.07-0.17
2025-06-201300.27CALL0 47048.5FALSE00
2025-06-201350.1CALL0 34945.06FALSE00
2025-06-201400CALL0 43178.51FALSE00
2025-06-201450CALL0 22685.85FALSE00
2025-06-201500.1CALL0 467669.51FALSE00
2025-06-201550.05CALL0 63109.15FALSE00
2025-06-201600.05CALL0 72106.45FALSE00
2025-06-201650CALL0 51112.46FALSE00
2025-06-201700CALL0 1118.21FALSE00
2025-06-201750CALL0 3302123.73FALSE00
2025-06-201800CALL0 20129.03FALSE00
2025-06-201850CALL0 0134.13FALSE00
2025-06-201900CALL0 1119.82FALSE00
2025-06-201950CALL0 2114.05FALSE00
2025-06-202000CALL0 74858.18FALSE00
2025-06-202100CALL0 1163114.89FALSE00
2025-06-202200CALL0 332112.46FALSE00
2025-06-202300CALL0 729126.05FALSE00
2025-06-202400CALL0 59131.15FALSE00
2025-06-202500CALL0 239138.33FALSE00
2025-06-202600CALL0 96140.57FALSE00
2025-06-202700CALL0 12144.93FALSE00
2025-06-202800CALL0 451149.1FALSE00
2025-06-20550.05PUT0 2115.41FALSE00
2025-06-20600.05PUT0 78153.53FALSE00
2025-06-20650.05PUT0 25135.11FALSE00
2025-06-20700.1PUT0 1491.11FALSE00
2025-06-20750.15PUT0 5395.08FALSE00
2025-06-20800.21PUT2 2967.48FALSE0.210
2025-06-20850.4PUT0 14270.12FALSE00
2025-06-20900.6PUT3 23055.31FALSE-0.03-0.05
2025-06-20951.15PUT29 20951.39FALSE-0.03-0.03
2025-06-201002.15PUT14 153147.91FALSE-0.07-0.03
2025-06-201012.53PUT2 4148.47FALSE2.530
2025-06-201022.58PUT0 444.1FALSE00
2025-06-201033.2PUT2 4447.48FALSE3.20
2025-06-201043.9PUT4 643.26FALSE3.90
2025-06-201054PUT33 454746.53FALSE-0.4-0.09
2025-06-201064.5PUT23 4246.56FALSE-0.6-0.12
2025-06-201075.1PUT1 171547.25TRUE0.20.04
2025-06-201086.13PUT0 946.09TRUE00
2025-06-201096.6PUT18 746.1TRUE6.60
2025-06-201107.06PUT5 82241.01TRUE-0.74-0.09
2025-06-201110PUT0 3041.8TRUE00
2025-06-201128.11PUT0 339.99TRUE00
2025-06-201130PUT0 041.25TRUE00
2025-06-201149.99PUT1 238.36TRUE9.990
2025-06-2011510.55PUT0 34243.06TRUE00
2025-06-201160PUT0 042.88TRUE00
2025-06-201170PUT0 041.52TRUE00
2025-06-201180PUT0 041.28TRUE00
2025-06-2011914.5PUT0 240.62TRUE00
2025-06-201200PUT0 63842.69TRUE00
2025-06-201210PUT0 038.65TRUE00
2025-06-201220PUT0 040.48TRUE00
2025-06-201230PUT0 043.73TRUE00
2025-06-201240PUT0 042.39TRUE00
2025-06-201250PUT0 21344.1TRUE00
2025-06-201300PUT0 47147.53TRUE00
2025-06-2013529.8PUT1 454.71TRUE29.80
2025-06-201400PUT0 064.54TRUE00
2025-06-201450PUT0 063.43TRUE00
2025-06-201500PUT0 069.33TRUE00
2025-06-201550PUT0 086.55TRUE00
2025-06-201600PUT0 092.49TRUE00
2025-06-201650PUT0 091.15TRUE00
2025-06-201700PUT0 090.76TRUE00
2025-06-201750PUT0 0101.47TRUE00
2025-06-201800PUT0 0106.37TRUE00
2025-06-201850PUT0 0122.06TRUE00
2025-06-201900PUT0 0115.72TRUE00
2025-06-201950PUT0 0120.18TRUE00
2025-06-202000PUT0 00TRUE00
2025-06-202100PUT0 00TRUE00
2025-06-202200PUT0 00TRUE00
2025-06-202300PUT0 00TRUE00
2025-06-202400PUT0 00TRUE00
2025-06-202500PUT0 00TRUE00
2025-06-202600PUT0 00TRUE00
2025-06-202700PUT0 00TRUE00
2025-06-202800PUT0 00TRUE00
2025-06-27700CALL0 071.27TRUE00
2025-06-27750CALL0 070.19TRUE00
2025-06-27800CALL0 077.91TRUE00
2025-06-278521.22CALL0 157.1TRUE00
2025-06-279016.78CALL0 7053.23TRUE00
2025-06-27920CALL0 052.87TRUE00
2025-06-27930CALL0 051.59TRUE00
2025-06-27940CALL0 057.44TRUE00
2025-06-27950CALL0 250.61TRUE00
2025-06-27960CALL0 043.8TRUE00
2025-06-27970CALL0 051.65TRUE00
2025-06-27980CALL0 048.45TRUE00
2025-06-27990CALL0 046.27TRUE00
2025-06-271000CALL0 046.02TRUE00
2025-06-271010CALL0 047.93TRUE00
2025-06-271020CALL0 045.69TRUE00
2025-06-271030CALL0 046.5TRUE00
2025-06-271046.5CALL1 046.55TRUE6.50
2025-06-271055.9CALL0 1245.46TRUE00
2025-06-271065.06CALL1 1048.06TRUE-0.33-0.06
2025-06-271075.4CALL0 145.59FALSE00
2025-06-271084.35CALL0 1945.91FALSE00
2025-06-271093.96CALL0 2347.3FALSE00
2025-06-271103.32CALL1 3642.42FALSE-0.08-0.02
2025-06-271112.85CALL0 2345.38FALSE00
2025-06-271122.8CALL0 4843.28FALSE00
2025-06-271130CALL0 2845.38FALSE00
2025-06-271142.42CALL1 745.58FALSE2.420
2025-06-271152.31CALL5 3047.03FALSE2.310
2025-06-271161.8CALL0 2745.99FALSE00
2025-06-271170CALL0 647.23FALSE00
2025-06-271181.35CALL6 1443.35FALSE0.10.08
2025-06-271190CALL0 544.15FALSE00
2025-06-271201.08CALL0 5147.13FALSE00
2025-06-271210CALL0 245.36FALSE00
2025-06-271220.83CALL0 650.02FALSE00
2025-06-271250.92CALL5 4150.54FALSE0.920
2025-06-271300CALL0 041.66FALSE00
2025-06-271350CALL0 062.39FALSE00
2025-06-271400CALL0 1076.25FALSE00
2025-06-271450CALL0 074.42FALSE00
2025-06-271500CALL0 080.42FALSE00
2025-06-271550CALL0 086.12FALSE00
2025-06-271600CALL0 091.54FALSE00
2025-06-27700PUT0 0102.42FALSE00
2025-06-27750PUT0 089.13FALSE00
2025-06-27800PUT0 076.99FALSE00
2025-06-27850PUT0 062.24FALSE00
2025-06-27900.98PUT0 650.27FALSE00
2025-06-27921.05PUT0 147.99FALSE00
2025-06-27930PUT0 050.53FALSE00
2025-06-27941.2PUT0 547.43FALSE00
2025-06-27951.78PUT0 1651.36FALSE00
2025-06-27962PUT0 153.8FALSE00
2025-06-27972.3PUT0 453.2FALSE00
2025-06-27982.25PUT2 148.9FALSE0.050.02
2025-06-27992.16PUT0 551.67FALSE00
2025-06-271003PUT12 6049.99FALSE30
2025-06-271012.85PUT0 649.36FALSE00
2025-06-271020PUT0 044.76FALSE00
2025-06-271030PUT0 047.89FALSE00
2025-06-271044.2PUT0 7146.15FALSE00
2025-06-271054.95PUT14 2445.96FALSE0.250.05
2025-06-271065.2PUT0 1145.95FALSE00
2025-06-271075.9PUT0 243.93TRUE00
2025-06-271080PUT0 046.01TRUE00
2025-06-271090PUT0 042.57TRUE00
2025-06-271100PUT0 246.82TRUE00
2025-06-271110PUT0 145.51TRUE00
2025-06-271120PUT0 144.82TRUE00
2025-06-271130PUT0 043.84TRUE00
2025-06-271140PUT0 045.53TRUE00
2025-06-2711510.82PUT0 141.87TRUE00
2025-06-271160PUT0 039.73TRUE00
2025-06-271170PUT0 041.95TRUE00
2025-06-271180PUT0 042.23TRUE00
2025-06-271190PUT0 042.98TRUE00
2025-06-271200PUT0 042.13TRUE00
2025-06-271210PUT0 042.48TRUE00
2025-06-271220PUT0 038.92TRUE00
2025-06-271250PUT0 043.82TRUE00
2025-06-271300PUT0 042.04TRUE00
2025-06-271350PUT0 045.14TRUE00
2025-06-271400PUT0 056.87TRUE00
2025-06-271450PUT0 066.85TRUE00
2025-06-271500PUT0 093.84TRUE00
2025-06-271550PUT0 070.69TRUE00
2025-06-271600PUT0 075.69TRUE00
2025-07-03700CALL0 067.42TRUE00
2025-07-03750CALL0 071TRUE00
2025-07-03800CALL0 059.35TRUE00
2025-07-038521.12CALL2 168.44TRUE-0.77-0.04
2025-07-039016.51CALL2 153.2TRUE-0.75-0.04
2025-07-03920CALL0 050.21TRUE00
2025-07-03930CALL0 050.18TRUE00
2025-07-03940CALL0 049.34TRUE00
2025-07-03950CALL0 051.66TRUE00
2025-07-03960CALL0 050.39TRUE00
2025-07-03970CALL0 048.5TRUE00
2025-07-03980CALL0 048.46TRUE00
2025-07-03990CALL0 046.8TRUE00
2025-07-031000CALL0 048.61TRUE00
2025-07-031018.73CALL0 144.89TRUE00
2025-07-031020CALL0 045.37TRUE00
2025-07-031030CALL0 047.24TRUE00
2025-07-031046.2CALL1 139.51TRUE6.20
2025-07-031050CALL0 045.74TRUE00
2025-07-031065.9CALL0 146.08TRUE00
2025-07-031075.33CALL0 043.06FALSE00
2025-07-031084.88CALL0 642.97FALSE00
2025-07-031094.3CALL1 543.05FALSE4.30
2025-07-031103.6CALL0 642.52FALSE00
2025-07-031113.6CALL0 543.38FALSE00
2025-07-031123.25CALL0 140.72FALSE00
2025-07-031132.9CALL0 042.66FALSE00
2025-07-031142.43CALL1 1141.21FALSE2.430
2025-07-031152.51CALL0 741.43FALSE00
2025-07-031162.66CALL0 142.93FALSE00
2025-07-031172.37CALL0 543.12FALSE00
2025-07-031181.82CALL0 544.41FALSE00
2025-07-031191.83CALL0 539.27FALSE00
2025-07-031200.95CALL3 637.95FALSE0.950
2025-07-031250.65CALL0 240.55FALSE00
2025-07-031300CALL0 052.3FALSE00
2025-07-031350CALL0 057.75FALSE00
2025-07-031400CALL0 063.03FALSE00
2025-07-031450CALL0 067.8FALSE00
2025-07-031500CALL0 073.25FALSE00
2025-07-031550CALL0 078.43FALSE00
2025-07-03700PUT0 093.46FALSE00
2025-07-03750PUT0 081.35FALSE00
2025-07-03800PUT0 061.32FALSE00
2025-07-03850PUT0 058.91FALSE00
2025-07-03900PUT0 055.37FALSE00
2025-07-03921.8PUT0 347.56FALSE00
2025-07-03930PUT0 049.07FALSE00
2025-07-03941.7PUT0 144.61FALSE00
2025-07-03950PUT0 047.98FALSE00
2025-07-03960PUT0 048.77FALSE00
2025-07-03970PUT0 044.65FALSE00
2025-07-03982.8PUT0 346.55FALSE00
2025-07-03990PUT0 047.32FALSE00
2025-07-031000PUT0 043.76FALSE00
2025-07-031010PUT0 045.43FALSE00
2025-07-031020PUT0 043.38FALSE00
2025-07-031030PUT0 044.7FALSE00
2025-07-031040PUT0 044.72FALSE00
2025-07-031050PUT0 042.92FALSE00
2025-07-031060PUT0 044.49FALSE00
2025-07-031070PUT0 044.24TRUE00
2025-07-031080PUT0 043.77TRUE00
2025-07-031097.28PUT0 141.89TRUE00
2025-07-031100PUT0 040.94TRUE00
2025-07-031110PUT0 042.61TRUE00
2025-07-031120PUT0 042.45TRUE00
2025-07-031130PUT0 041.64TRUE00
2025-07-031140PUT0 042.34TRUE00
2025-07-031150PUT0 041.02TRUE00
2025-07-031160PUT0 042.76TRUE00
2025-07-031170PUT0 042.94TRUE00
2025-07-031180PUT0 040.24TRUE00
2025-07-031190PUT0 042.15TRUE00
2025-07-031200PUT0 041.67TRUE00
2025-07-031250PUT0 042.88TRUE00
2025-07-031300PUT0 044.93TRUE00
2025-07-031350PUT0 076.82TRUE00
2025-07-031400PUT0 055.81TRUE00
2025-07-031450PUT0 059.7TRUE00
2025-07-031500PUT0 060.43TRUE00
2025-07-031550PUT0 067.78TRUE00
2025-07-11700CALL0 070.15TRUE00
2025-07-11750CALL0 059.24TRUE00
2025-07-11800CALL0 055.22TRUE00
2025-07-11850CALL0 049.33TRUE00
2025-07-11900CALL0 047.28TRUE00
2025-07-11920CALL0 048.17TRUE00
2025-07-11930CALL0 046.32TRUE00
2025-07-11940CALL0 046.53TRUE00
2025-07-11950CALL0 045.54TRUE00
2025-07-11960CALL0 045.37TRUE00
2025-07-11970CALL0 044.57TRUE00
2025-07-11980CALL0 044.49TRUE00
2025-07-11990CALL0 044.22TRUE00
2025-07-111000CALL0 041.36TRUE00
2025-07-111010CALL0 041.99TRUE00
2025-07-111020CALL0 040.86TRUE00
2025-07-111030CALL0 042.17TRUE00
2025-07-111040CALL0 041.78TRUE00
2025-07-111050CALL0 042.28TRUE00
2025-07-111060CALL0 040.81TRUE00
2025-07-111075.5CALL20 040.93FALSE5.50
2025-07-111085CALL20 040.51FALSE50
2025-07-111090CALL0 038.47FALSE00
2025-07-111100CALL0 039.44FALSE00
2025-07-111110CALL0 039.14FALSE00
2025-07-111120CALL0 039.03FALSE00
2025-07-111130CALL0 040.81FALSE00
2025-07-111140CALL0 041.14FALSE00
2025-07-111150CALL0 039.71FALSE00
2025-07-111160CALL0 037.76FALSE00
2025-07-111170CALL0 039.02FALSE00
2025-07-111180CALL0 038.35FALSE00
2025-07-111190CALL0 037.68FALSE00
2025-07-111200CALL0 034.53FALSE00
2025-07-111250CALL0 038.54FALSE00
2025-07-111300CALL0 042.51FALSE00
2025-07-111350CALL0 057.27FALSE00
2025-07-111400CALL0 062.48FALSE00
2025-07-111450CALL0 067.62FALSE00
2025-07-111500CALL0 072.83FALSE00
2025-07-111550CALL0 077.34FALSE00
2025-07-11700PUT0 094.49FALSE00
2025-07-11750PUT0 082.93FALSE00
2025-07-11800PUT0 051.45FALSE00
2025-07-11850PUT0 049.7FALSE00
2025-07-11900PUT0 051.96FALSE00
2025-07-11920PUT0 045.84FALSE00
2025-07-11930PUT0 046.37FALSE00
2025-07-11940PUT0 046.11FALSE00
2025-07-11950PUT0 044.67FALSE00
2025-07-11960PUT0 042.69FALSE00
2025-07-11970PUT0 043.86FALSE00
2025-07-11980PUT0 043.84FALSE00
2025-07-11990PUT0 042.39FALSE00
2025-07-111000PUT0 042.83FALSE00
2025-07-111010PUT0 043.82FALSE00
2025-07-111020PUT0 042.67FALSE00
2025-07-111030PUT0 043.59FALSE00
2025-07-111040PUT0 042.83FALSE00
2025-07-111050PUT0 043.34FALSE00
2025-07-111060PUT0 042.94FALSE00
2025-07-111070PUT0 043.07TRUE00
2025-07-111080PUT0 042.67TRUE00
2025-07-111090PUT0 039.58TRUE00
2025-07-111100PUT0 042.37TRUE00
2025-07-111110PUT0 041.4TRUE00
2025-07-111120PUT0 041.71TRUE00
2025-07-111130PUT0 041.85TRUE00
2025-07-1111411.2PUT6 045.67TRUE11.20
2025-07-111150PUT0 041.22TRUE00
2025-07-111160PUT0 040.4TRUE00
2025-07-111170PUT0 040.64TRUE00
2025-07-111180PUT0 039.36TRUE00
2025-07-111190PUT0 040.19TRUE00
2025-07-111200PUT0 040.43TRUE00
2025-07-111250PUT0 039.79TRUE00
2025-07-111300PUT0 039.94TRUE00
2025-07-111350PUT0 042.83TRUE00
2025-07-111400PUT0 046.12TRUE00
2025-07-111450PUT0 052.92TRUE00
2025-07-111500PUT0 052.55TRUE00
2025-07-111550PUT0 063.95TRUE00
2025-07-18550CALL0 087.43TRUE00
2025-07-18600CALL0 070.51TRUE00
2025-07-18650CALL0 070.18TRUE00
2025-07-18700CALL0 064.09TRUE00
2025-07-18750CALL0 060.41TRUE00
2025-07-18800CALL0 052.81TRUE00
2025-07-18850CALL0 848.59TRUE00
2025-07-18900CALL0 247.52TRUE00
2025-07-189513.1CALL1 639.49TRUE13.10
2025-07-181009.9CALL3 2241.73TRUE9.90
2025-07-181056.92CALL0 23540.25TRUE00
2025-07-181104.4CALL43 35138.65FALSE-0.2-0.04
2025-07-181152.78CALL3 55738.49FALSE-0.12-0.04
2025-07-181201.67CALL11 93038.3FALSE-0.03-0.02
2025-07-181250.86CALL1 16036.95FALSE0.860
2025-07-181300.48CALL10 77837.2FALSE0.480
2025-07-181350.35CALL370 50439.66FALSE0.350
2025-07-181400.26CALL0 63042.33FALSE00
2025-07-181450CALL0 40055.64FALSE00
2025-07-181500.16CALL0 10843.28FALSE00
2025-07-181550CALL0 3964.42FALSE00
2025-07-181600CALL0 5368.49FALSE00
2025-07-181650CALL0 5953.16FALSE00
2025-07-181700CALL0 4359.34FALSE00
2025-07-181750CALL0 57479.66FALSE00
2025-07-181800CALL0 783.08FALSE00
2025-07-181850CALL0 086.38FALSE00
2025-07-181900CALL0 089.55FALSE00
2025-07-181950CALL0 092.62FALSE00
2025-07-182000CALL0 095.58FALSE00
2025-07-182100CALL0 16086.1FALSE00
2025-07-182200CALL0 2590.56FALSE00
2025-07-182300CALL0 094.75FALSE00
2025-07-182400CALL0 13189.63FALSE00
2025-07-182500CALL0 18102.08FALSE00
2025-07-182600CALL0 5396.55FALSE00
2025-07-182700CALL0 1109.02FALSE00
2025-07-182800CALL0 0121.63FALSE00
2025-07-18550PUT0 0113.11FALSE00
2025-07-18600PUT0 21100.93FALSE00
2025-07-18650PUT0 189.56FALSE00
2025-07-18700PUT0 079.45FALSE00
2025-07-18750.59PUT0 1569.71FALSE00
2025-07-18800.65PUT1 12555.49FALSE0.030.05
2025-07-18850.95PUT3 26850.98FALSE-0.05-0.05
2025-07-18901.42PUT7 23846.91FALSE-0.23-0.14
2025-07-18952.33PUT14 23244.81FALSE-0.07-0.03
2025-07-181003.92PUT7 61243.01FALSE00
2025-07-181055.65PUT3 327541.53FALSE00
2025-07-181108.79PUT0 52141.67TRUE00
2025-07-1811511.6PUT0 47538.71TRUE00
2025-07-181200PUT0 90139.52TRUE00
2025-07-181250PUT0 52140.87TRUE00
2025-07-181300PUT0 48841.92TRUE00
2025-07-181350PUT0 23643.91TRUE00
2025-07-181400PUT0 043.4TRUE00
2025-07-181450PUT0 047.9TRUE00
2025-07-181500PUT0 054.14TRUE00
2025-07-181550PUT0 060.02TRUE00
2025-07-181600PUT0 057.42TRUE00
2025-07-181650PUT0 066.28TRUE00
2025-07-181700PUT0 085.75TRUE00
2025-07-181750PUT0 075.51TRUE00
2025-07-181800PUT0 074.71TRUE00
2025-07-181850PUT0 078.03TRUE00
2025-07-181900PUT0 081.25TRUE00
2025-07-181950PUT0 086.92TRUE00
2025-07-182000PUT0 087.42TRUE00
2025-07-182100PUT0 00TRUE00
2025-07-182200PUT0 00TRUE00
2025-07-182300PUT0 00TRUE00
2025-07-182400PUT0 00TRUE00
2025-07-182500PUT0 00TRUE00
2025-07-182600PUT0 00TRUE00
2025-07-182700PUT0 00TRUE00
2025-07-182800PUT0 00TRUE00
2025-08-15550CALL0 063.26TRUE00
2025-08-15600CALL0 060.02TRUE00
2025-08-15650CALL0 055.37TRUE00
2025-08-15700CALL0 051.8TRUE00
2025-08-15750CALL0 047.18TRUE00
2025-08-15800CALL0 141.97TRUE00
2025-08-15850CALL0 045.56TRUE00
2025-08-159018.7CALL0 242.05TRUE00
2025-08-15950CALL0 1241.49TRUE00
2025-08-1510011.2CALL11 5040.1TRUE11.20
2025-08-151058.3CALL6 64939.17TRUE0.20.02
2025-08-151106CALL16 87138.71FALSE0.20.03
2025-08-151154.1CALL13 75637.75FALSE-0.08-0.02
2025-08-151202.48CALL2 41936.85FALSE2.480
2025-08-151251.56CALL2 44136.49FALSE1.560
2025-08-151301CALL0 57535.91FALSE00
2025-08-151350.56CALL0 6641.04FALSE00
2025-08-151400.42CALL0 120035.96FALSE00
2025-08-151450.25CALL0 81735.59FALSE00
2025-08-151500.1CALL0 2937.19FALSE00
2025-08-151550CALL0 1338.15FALSE00
2025-08-151600CALL0 1239.6FALSE00
2025-08-151650CALL0 3257.34FALSE00
2025-08-151700CALL0 160.3FALSE00
2025-08-151750CALL0 453.24FALSE00
2025-08-151800CALL0 065.86FALSE00
2025-08-151850CALL0 268.48FALSE00
2025-08-151900CALL0 171.01FALSE00
2025-08-151950CALL0 073.45FALSE00
2025-08-152000CALL0 075.8FALSE00
2025-08-152100CALL0 167.45FALSE00
2025-08-15550PUT0 090.12FALSE00
2025-08-15600.17PUT0 880.44FALSE00
2025-08-15650.38PUT0 7365.51FALSE00
2025-08-15700.37PUT0 2663.84FALSE00
2025-08-15750PUT0 7946.36FALSE00
2025-08-15800PUT0 2048.49FALSE00
2025-08-15851.55PUT0 4245.58FALSE00
2025-08-15902.63PUT0 8047.4FALSE00
2025-08-15953.49PUT0 35141.87FALSE00
2025-08-151004.8PUT21 53440.91FALSE-0.1-0.02
2025-08-151056.9PUT6 44040.06FALSE-0.1-0.01
2025-08-151109.6PUT0 14138.94TRUE00
2025-08-1511512.28PUT0 64837.5TRUE00
2025-08-1512016.8PUT1 59236.07TRUE16.80
2025-08-151250PUT0 5439.66TRUE00
2025-08-151300PUT0 13738.52TRUE00
2025-08-1513527.94PUT0 3038.83TRUE00
2025-08-1514035.2PUT0 6040.02TRUE00
2025-08-151450PUT0 041.81TRUE00
2025-08-151500PUT0 044.03TRUE00
2025-08-151550PUT0 047.48TRUE00
2025-08-151600PUT0 050.8TRUE00
2025-08-151650PUT0 051.73TRUE00
2025-08-151700PUT0 058.71TRUE00
2025-08-151750PUT0 060.05TRUE00
2025-08-151800PUT0 064.63TRUE00
2025-08-151850PUT0 067.45TRUE00
2025-08-151900PUT0 068.44TRUE00
2025-08-151950PUT0 074.39TRUE00
2025-08-152000PUT0 077TRUE00
2025-08-152100PUT0 00TRUE00
2025-09-19550CALL0 156.39TRUE00
2025-09-19600CALL0 058.63TRUE00
2025-09-19650CALL0 053.65TRUE00
2025-09-19700CALL0 053.48TRUE00
2025-09-19750CALL0 151.1TRUE00
2025-09-19800CALL0 046.62TRUE00
2025-09-19850CALL0 3145.12TRUE00
2025-09-19900CALL0 1643.65TRUE00
2025-09-19950CALL0 9443.53TRUE00
2025-09-191000CALL0 6942.73TRUE00
2025-09-191050CALL0 121640.47TRUE00
2025-09-191107.8CALL117 29539.39FALSE7.80
2025-09-191156CALL94 24839.41FALSE60
2025-09-191204.3CALL17 18738.22FALSE0.10.02
2025-09-191253CALL31 60237.25FALSE00
2025-09-191302.2CALL0 31337.44FALSE00
2025-09-191351.88CALL0 28835.95FALSE00
2025-09-191401.35CALL0 2536.4FALSE00
2025-09-191450.9CALL0 1632.89FALSE00
2025-09-191500.55CALL0 4433.47FALSE00
2025-09-191550.45CALL0 4241.36FALSE00
2025-09-191600CALL0 437.32FALSE00
2025-09-191650CALL0 347.95FALSE00
2025-09-191700CALL0 449.72FALSE00
2025-09-191750CALL0 552.07FALSE00
2025-09-191800CALL0 054.32FALSE00
2025-09-191850CALL0 056.5FALSE00
2025-09-191900CALL0 058.59FALSE00
2025-09-191950CALL0 160.61FALSE00
2025-09-192000CALL0 362.56FALSE00
2025-09-192100CALL0 8959.07FALSE00
2025-09-192200CALL0 2061.91FALSE00
2025-09-192300CALL0 664.54FALSE00
2025-09-192400CALL0 9266.61FALSE00
2025-09-192500CALL0 181.13FALSE00
2025-09-192600CALL0 883.89FALSE00
2025-09-192700CALL0 13474.58FALSE00
2025-09-192800CALL0 1389.01FALSE00
2025-09-19550PUT0 181.37FALSE00
2025-09-19600PUT0 4071.83FALSE00
2025-09-19650.65PUT0 751.48FALSE00
2025-09-19700.8PUT0 1846.48FALSE00
2025-09-19751.31PUT0 170843.42FALSE00
2025-09-19800PUT0 7246.84FALSE00
2025-09-19852.2PUT26 31044.63FALSE-0.2-0.08
2025-09-19903.3PUT1 5443.92FALSE3.30
2025-09-19954.6PUT3 21642.48FALSE4.60
2025-09-191006.2PUT4 34140.86FALSE-0.2-0.03
2025-09-191058.6PUT6 15640.01FALSE8.60
2025-09-1911011.4PUT1 34739.31TRUE0.20.02
2025-09-191150PUT0 11939TRUE00
2025-09-191200PUT0 21039.28TRUE00
2025-09-191250PUT0 7336.77TRUE00
2025-09-191300PUT0 11237.11TRUE00
2025-09-191350PUT0 1637.38TRUE00
2025-09-191400PUT0 437.97TRUE00
2025-09-191450PUT0 038.33TRUE00
2025-09-191500PUT0 040.72TRUE00
2025-09-191550PUT0 040.01TRUE00
2025-09-191600PUT0 054.66TRUE00
2025-09-191650PUT0 058.75TRUE00
2025-09-191700PUT0 050.03TRUE00
2025-09-191750PUT0 050.68TRUE00
2025-09-191800PUT0 057.52TRUE00
2025-09-191850PUT0 055.51TRUE00
2025-09-191900PUT0 059.83TRUE00
2025-09-191950PUT0 060.07TRUE00
2025-09-192000PUT0 077.5TRUE00
2025-09-192100PUT0 00TRUE00
2025-09-192200PUT0 00TRUE00
2025-09-192300PUT0 00TRUE00
2025-09-192400PUT0 00TRUE00
2025-09-192500PUT0 00TRUE00
2025-09-192600PUT0 00TRUE00
2025-09-192700PUT0 00TRUE00
2025-09-192800PUT0 00TRUE00
2025-11-21550CALL0 056.28TRUE00
2025-11-21600CALL0 051.02TRUE00
2025-11-21650CALL0 050.07TRUE00
2025-11-21700CALL0 047.71TRUE00
2025-11-21750CALL0 044.98TRUE00
2025-11-218028.6CALL0 243.94TRUE00
2025-11-21850CALL0 142.53TRUE00
2025-11-219020.5CALL0 441.48TRUE00
2025-11-21950CALL0 440.73TRUE00
2025-11-2110014.3CALL4 2236.96TRUE14.30
2025-11-2110511.8CALL1 2939.09TRUE11.80
2025-11-211109.7CALL34 20537.46FALSE-0.1-0.01
2025-11-211157.7CALL90 13136.94FALSE00
2025-11-211205.8CALL24 48936.56FALSE-0.2-0.03
2025-11-211254.4CALL53 31635.84FALSE00
2025-11-211303.4CALL8 29835.03FALSE00
2025-11-211352.35CALL10 13336.65FALSE-0.2-0.08
2025-11-211400CALL0 2734.38FALSE00
2025-11-211450CALL0 10135.45FALSE00
2025-11-211500.85CALL0 1934.93FALSE00
2025-11-211550CALL0 135.45FALSE00
2025-11-211600CALL0 037.21FALSE00
2025-11-211650CALL0 038.57FALSE00
2025-11-211700CALL0 033.65FALSE00
2025-11-211750CALL0 042.2FALSE00
2025-11-21550PUT0 263.46FALSE00
2025-11-21600PUT0 457.4FALSE00
2025-11-21650PUT0 745.48FALSE00
2025-11-21701.37PUT0 149.4FALSE00
2025-11-21750PUT0 12743.07FALSE00
2025-11-21800PUT0 16542.4FALSE00
2025-11-21853.4PUT2039 213342.85FALSE00
2025-11-21904.7PUT0 38341.47FALSE00
2025-11-21956.2PUT432 100840.26FALSE-0.1-0.02
2025-11-211008.1PUT11 6439.25FALSE0.10.01
2025-11-211059.9PUT52 8338.14FALSE-0.2-0.02
2025-11-2111012.5PUT74 8537.6TRUE-0.2-0.02
2025-11-2111515.81PUT2 7537.25TRUE15.810
2025-11-211200PUT0 435.89TRUE00
2025-11-211250PUT0 136.15TRUE00
2025-11-211300PUT0 3034.15TRUE00
2025-11-211350PUT0 035.42TRUE00
2025-11-211400PUT0 035.92TRUE00
2025-11-2114541.1PUT0 536.17TRUE00
2025-11-211500PUT0 036.76TRUE00
2025-11-211550PUT0 037.62TRUE00
2025-11-211600PUT0 046.94TRUE00
2025-11-211650PUT0 039.5TRUE00
2025-11-211700PUT0 044.12TRUE00
2025-11-211750PUT0 047.14TRUE00
2025-12-19500CALL0 0152.54TRUE00
2025-12-19550CALL0 052.68TRUE00
2025-12-19600CALL0 051.32TRUE00
2025-12-19650CALL0 049.83TRUE00
2025-12-19700CALL0 046.45TRUE00
2025-12-19750CALL0 045.56TRUE00
2025-12-19800CALL0 244.13TRUE00
2025-12-19850CALL0 242.52TRUE00
2025-12-1987.50CALL0 082.75TRUE00
2025-12-199021.64CALL0 58340.9TRUE00
2025-12-1992.50CALL0 077.16TRUE00
2025-12-19950CALL0 040.14TRUE00
2025-12-1997.50CALL0 11574.04TRUE00
2025-12-1910015.64CALL1 58438.67TRUE15.640
2025-12-191050CALL0 238.66TRUE00
2025-12-1911010.5CALL0 1337.11FALSE00
2025-12-191150CALL0 836.35FALSE00
2025-12-191200CALL0 9035.75FALSE00
2025-12-191250CALL0 102235.94FALSE00
2025-12-191304CALL1 7034.71FALSE40
2025-12-191353.04CALL1 9134.25FALSE3.040
2025-12-191402.35CALL1 21134.17FALSE-0.15-0.06
2025-12-191451.81CALL0 535.29FALSE00
2025-12-191501.37CALL0 735.41FALSE00
2025-12-191550.98CALL0 3735.45FALSE00
2025-12-191601.05CALL0 10134.86FALSE00
2025-12-191650.6CALL0 5435.68FALSE00
2025-12-191700CALL0 536.51FALSE00
2025-12-191750CALL0 439.31FALSE00
2025-12-191800CALL0 334.7FALSE00
2025-12-191850CALL0 042.12FALSE00
2025-12-191900CALL0 343.4FALSE00
2025-12-191950CALL0 148.09FALSE00
2025-12-192000CALL0 346.06FALSE00
2025-12-192100CALL0 7554.18FALSE00
2025-12-192200CALL0 4557.57FALSE00
2025-12-192300CALL0 6450.95FALSE00
2025-12-192400CALL0 18453.17FALSE00
2025-12-192500CALL0 755FALSE00
2025-12-192600CALL0 1457.56FALSE00
2025-12-192700CALL0 658.6FALSE00
2025-12-192800CALL0 3260.1FALSE00
2025-12-19500PUT0 16675.6FALSE00
2025-12-19550PUT0 052.28FALSE00
2025-12-19600PUT0 6754.98FALSE00
2025-12-19650PUT0 1644.45FALSE00
2025-12-19700PUT0 7143.23FALSE00
2025-12-19752.4PUT0 2147.3FALSE00
2025-12-19802.99PUT1 4744.18FALSE2.990
2025-12-19853.76PUT0 4040.95FALSE00
2025-12-1987.50PUT0 835.55FALSE00
2025-12-19904.91PUT0 4141.03FALSE00
2025-12-1992.50PUT0 7234.38FALSE00
2025-12-19950PUT0 339.87FALSE00
2025-12-1997.50PUT0 5932.33FALSE00
2025-12-191008.7PUT0 2038.26FALSE00
2025-12-1910510.97PUT0 10437.67FALSE00
2025-12-191100PUT0 4637.81TRUE00
2025-12-191150PUT0 4237.24TRUE00
2025-12-191200PUT0 3535.8TRUE00
2025-12-191250PUT0 535.35TRUE00
2025-12-191300PUT0 1435.21TRUE00
2025-12-191350PUT0 2034.96TRUE00
2025-12-191400PUT0 535.19TRUE00
2025-12-191450PUT0 2735.42TRUE00
2025-12-191500PUT0 2036.72TRUE00
2025-12-191550PUT0 038.01TRUE00
2025-12-191600PUT0 037.59TRUE00
2025-12-191650PUT0 038.91TRUE00
2025-12-191700PUT0 039.93TRUE00
2025-12-191750PUT0 042TRUE00
2025-12-191800PUT0 044.01TRUE00
2025-12-191850PUT0 045.96TRUE00
2025-12-191900PUT0 049.04TRUE00
2025-12-191950PUT0 049.69TRUE00
2025-12-192000PUT0 051.49TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192200PUT0 10TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2026-01-16550CALL0 055.2TRUE00
2026-01-16600CALL0 052.42TRUE00
2026-01-16650CALL0 048.64TRUE00
2026-01-16700CALL0 246.59TRUE00
2026-01-16750CALL0 444.81TRUE00
2026-01-168031.6CALL0 5443.59TRUE00
2026-01-168525.69CALL0 10342.19TRUE00
2026-01-16900CALL0 340.97TRUE00
2026-01-16950CALL0 3039.8TRUE00
2026-01-1610017CALL0 99339.44TRUE00
2026-01-1610513.1CALL61 24838.79TRUE13.10
2026-01-1611011.6CALL0 16837.43FALSE00
2026-01-161159.2CALL0 10835.84FALSE00
2026-01-161200CALL0 7635.82FALSE00
2026-01-161255.8CALL0 27735.16FALSE00
2026-01-161304.61CALL0 4134.51FALSE00
2026-01-161353.6CALL15 31934.16FALSE00
2026-01-161403.34CALL0 12132.01FALSE00
2026-01-161450CALL0 30133.44FALSE00
2026-01-161500CALL0 8033.21FALSE00
2026-01-161550CALL0 3832.94FALSE00
2026-01-161601.05CALL0 7532.96FALSE00
2026-01-161650CALL0 6234.82FALSE00
2026-01-161700CALL0 5835.31FALSE00
2026-01-161750CALL0 7631.78FALSE00
2026-01-161800CALL0 3932.43FALSE00
2026-01-161850CALL0 7133.81FALSE00
2026-01-161900CALL0 541.11FALSE00
2026-01-161950CALL0 442.27FALSE00
2026-01-162000CALL0 29840.88FALSE00
2026-01-162100CALL0 7436.78FALSE00
2026-01-162200CALL0 11645.84FALSE00
2026-01-162300CALL0 13548.79FALSE00
2026-01-162400CALL0 5854.81FALSE00
2026-01-162500CALL0 7252.15FALSE00
2026-01-162600CALL0 6362.62FALSE00
2026-01-162700CALL0 12360.16FALSE00
2026-01-162800CALL0 756.71FALSE00
2026-01-16550PUT0 059.01FALSE00
2026-01-16600PUT0 1649.91FALSE00
2026-01-16650PUT0 6849.79FALSE00
2026-01-16701.85PUT0 1044.49FALSE00
2026-01-16750PUT0 15844.35FALSE00
2026-01-16803.5PUT0 50942.69FALSE00
2026-01-16854.2PUT82 14841.28FALSE4.20
2026-01-16906PUT0 5640.23FALSE00
2026-01-16957PUT106 17339FALSE70
2026-01-161009PUT338 25038.54FALSE90
2026-01-1610511.41PUT460 35237.14FALSE-0.04-0
2026-01-1611014.6PUT0 4836.52TRUE00
2026-01-1611515.8PUT0 29736.17TRUE00
2026-01-1612020.46PUT0 31236.17TRUE00
2026-01-161250PUT0 37535.27TRUE00
2026-01-1613028.09PUT0 12034.81TRUE00
2026-01-1613529.76PUT0 3034.82TRUE00
2026-01-161400PUT0 034.61TRUE00
2026-01-161450PUT0 134.51TRUE00
2026-01-161500PUT0 233.99TRUE00
2026-01-161550PUT0 034.49TRUE00
2026-01-161600PUT0 035.25TRUE00
2026-01-161650PUT0 036.4TRUE00
2026-01-161700PUT0 041.12TRUE00
2026-01-161750PUT0 040.45TRUE00
2026-01-161800PUT0 050.66TRUE00
2026-01-161850PUT0 044.24TRUE00
2026-01-161900PUT0 047.11TRUE00
2026-01-161950PUT0 047.83TRUE00
2026-01-162000PUT0 153.15TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-03-20550CALL0 345.52TRUE00
2026-03-20600CALL0 046.18TRUE00
2026-03-20650CALL0 046.59TRUE00
2026-03-20700CALL0 043.73TRUE00
2026-03-20750CALL0 046.9TRUE00
2026-03-20800CALL0 940.64TRUE00
2026-03-20850CALL0 041.2TRUE00
2026-03-209024.32CALL0 1340.69TRUE00
2026-03-20950CALL0 1341.12TRUE00
2026-03-2010017.5CALL0 1038.09TRUE00
2026-03-2010515.2CALL0 3838.62TRUE00
2026-03-2011012.7CALL0 6237.46FALSE00
2026-03-201150CALL0 4736.19FALSE00
2026-03-201200CALL0 8435.34FALSE00
2026-03-201257.41CALL0 7234.8FALSE00
2026-03-201300CALL0 1534.35FALSE00
2026-03-201350CALL0 2736.54FALSE00
2026-03-201400CALL0 11235.38FALSE00
2026-03-201453.3CALL1 8334.05FALSE3.30
2026-03-201500CALL0 12832.86FALSE00
2026-03-201552CALL0 4532.66FALSE00
2026-03-201600CALL0 632.49FALSE00
2026-03-201651.3CALL1 1232.94FALSE1.30
2026-03-201700CALL0 9130.67FALSE00
2026-03-201750CALL0 129.49FALSE00
2026-03-201800CALL0 634.61FALSE00
2026-03-201850CALL0 234.92FALSE00
2026-03-201900CALL0 036.23FALSE00
2026-03-201950CALL0 038.18FALSE00
2026-03-202000CALL0 638.96FALSE00
2026-03-20550PUT0 051.76FALSE00
2026-03-20600PUT0 447.3FALSE00
2026-03-20650PUT0 140.58FALSE00
2026-03-20702.51PUT0 1144.93FALSE00
2026-03-20753.27PUT0 1042.82FALSE00
2026-03-20804.1PUT2 10142.2FALSE-0.3-0.07
2026-03-20855.3PUT1 4341.21FALSE-0.4-0.07
2026-03-20906.7PUT3 20240.18FALSE-0.4-0.06
2026-03-20958.3PUT3 11139.06FALSE-0.4-0.05
2026-03-2010010.3PUT3 3538.42FALSE10.30
2026-03-201050PUT0 7335.54FALSE00
2026-03-201100PUT0 3938.64TRUE00
2026-03-201150PUT0 3138.14TRUE00
2026-03-201200PUT0 9335.18TRUE00
2026-03-201250PUT0 7335.91TRUE00
2026-03-201300PUT0 336.67TRUE00
2026-03-201350PUT0 334.72TRUE00
2026-03-201400PUT0 435.05TRUE00
2026-03-201450PUT0 234.06TRUE00
2026-03-201500PUT0 031.52TRUE00
2026-03-201550PUT0 332.08TRUE00
2026-03-201600PUT0 032.85TRUE00
2026-03-201650PUT0 039.12TRUE00
2026-03-201700PUT0 044.53TRUE00
2026-03-201750PUT0 042.71TRUE00
2026-03-201800PUT0 046.72TRUE00
2026-03-201850PUT0 050.94TRUE00
2026-03-201900PUT0 043.83TRUE00
2026-03-201950PUT0 054.54TRUE00
2026-03-202000PUT0 056.26TRUE00
2026-06-18550CALL0 151.05TRUE00
2026-06-18600CALL0 344.05TRUE00
2026-06-18650CALL0 146.59TRUE00
2026-06-18700CALL0 043.21TRUE00
2026-06-18750CALL0 042.51TRUE00
2026-06-18800CALL0 141.3TRUE00
2026-06-18850CALL0 039.72TRUE00
2026-06-18900CALL0 041.07TRUE00
2026-06-18950CALL0 038.56TRUE00
2026-06-1810019.8CALL0 340.2TRUE00
2026-06-1810516.2CALL0 137.19TRUE00
2026-06-181100CALL0 1036.68FALSE00
2026-06-181150CALL0 9434.36FALSE00
2026-06-1812010.9CALL0 2235.55FALSE00
2026-06-1812510.6CALL0 5035.21FALSE00
2026-06-181300CALL0 134.03FALSE00
2026-06-181350CALL0 1034.4FALSE00
2026-06-181405.38CALL20 533.53FALSE5.380
2026-06-181450CALL0 132.27FALSE00
2026-06-181500CALL0 432.3FALSE00
2026-06-181550CALL0 034.81FALSE00
2026-06-181600CALL0 033.38FALSE00
2026-06-181651.98CALL20 031.92FALSE1.980
2026-06-181700CALL0 033.43FALSE00
2026-06-181750CALL0 131.91FALSE00
2026-06-181800CALL0 034.06FALSE00
2026-06-181850CALL0 133.03FALSE00
2026-06-181900CALL0 033.06FALSE00
2026-06-18550PUT0 651.16FALSE00
2026-06-18600PUT0 145.68FALSE00
2026-06-18650PUT0 147.96FALSE00
2026-06-18700PUT0 1144.33FALSE00
2026-06-18753.88PUT364 6741.45FALSE3.880
2026-06-18804.83PUT220 8539.95FALSE-0.57-0.11
2026-06-18856.3PUT0 439.66FALSE00
2026-06-18907.82PUT182 438.81FALSE-0.48-0.06
2026-06-18959.3PUT110 237.28FALSE9.30
2026-06-1810012.05PUT5 2737.09FALSE-0.15-0.01
2026-06-181050PUT0 1036.65FALSE00
2026-06-181100PUT0 3538.25TRUE00
2026-06-1811518.6PUT0 535.96TRUE00
2026-06-181200PUT0 1034.77TRUE00
2026-06-181250PUT0 035.46TRUE00
2026-06-181300PUT0 035.69TRUE00
2026-06-181350PUT0 034.88TRUE00
2026-06-181400PUT0 234.39TRUE00
2026-06-181450PUT0 032.83TRUE00
2026-06-181500PUT0 1033.45TRUE00
2026-06-181550PUT0 033.46TRUE00
2026-06-181600PUT0 035.24TRUE00
2026-06-181650PUT0 034.54TRUE00
2026-06-181700PUT0 036.68TRUE00
2026-06-181750PUT0 035.23TRUE00
2026-06-181800PUT0 041.42TRUE00
2026-06-181850PUT0 042.45TRUE00
2026-06-181900PUT0 046.16TRUE00
2026-09-18550CALL0 047.96TRUE00
2026-09-18600CALL0 044.12TRUE00
2026-09-186544.51CALL0 144.08TRUE00
2026-09-18700CALL0 043.17TRUE00
2026-09-18750CALL0 038.97TRUE00
2026-09-18800CALL0 041.26TRUE00
2026-09-18850CALL0 039.96TRUE00
2026-09-18900CALL0 037.09TRUE00
2026-09-18950CALL0 036.39TRUE00
2026-09-181000CALL0 037.43TRUE00
2026-09-1810519CALL0 136.98TRUE00
2026-09-181100CALL0 036.97FALSE00
2026-09-181150CALL0 036.22FALSE00
2026-09-181200CALL0 035.51FALSE00
2026-09-181250CALL0 035.7FALSE00
2026-09-181300CALL0 034.45FALSE00
2026-09-181350CALL0 035.27FALSE00
2026-09-181400CALL0 031.47FALSE00
2026-09-181450CALL0 035.42FALSE00
2026-09-181500CALL0 033.68FALSE00
2026-09-181550CALL0 030.49FALSE00
2026-09-18550PUT0 050.91FALSE00
2026-09-18600PUT0 047.93FALSE00
2026-09-18650PUT0 047.84FALSE00
2026-09-18700PUT0 045.6FALSE00
2026-09-18750PUT0 041.73FALSE00
2026-09-18800PUT0 040.72FALSE00
2026-09-18850PUT0 037.53FALSE00
2026-09-18900PUT0 038.57FALSE00
2026-09-18950PUT0 038.14FALSE00
2026-09-181000PUT0 036.87FALSE00
2026-09-181050PUT0 036.62FALSE00
2026-09-181100PUT0 036.11TRUE00
2026-09-181150PUT0 036.22TRUE00
2026-09-181200PUT0 035.56TRUE00
2026-09-181250PUT0 034.79TRUE00
2026-09-181300PUT0 033.88TRUE00
2026-09-181350PUT0 033.9TRUE00
2026-09-181400PUT0 033.27TRUE00
2026-09-181450PUT0 033.31TRUE00
2026-09-181500PUT0 032.96TRUE00
2026-09-181550PUT0 035.02TRUE00
2027-01-15550CALL0 145.52TRUE00
2027-01-156049.2CALL0 6744.26TRUE00
2027-01-15650CALL0 542.74TRUE00
2027-01-15700CALL0 141.55TRUE00
2027-01-15750CALL0 2241.22TRUE00
2027-01-158034.75CALL0 3538.11TRUE00
2027-01-15850CALL0 139.1TRUE00
2027-01-159027.9CALL0 2639.18TRUE00
2027-01-15950CALL0 038.69TRUE00
2027-01-1510023.2CALL0 2238.67TRUE00
2027-01-151050CALL0 636.75TRUE00
2027-01-1511019CALL0 9237.83FALSE00
2027-01-151150CALL0 2137.08FALSE00
2027-01-1512015.3CALL1 6136.14FALSE0.550.04
2027-01-151250CALL0 2734.53FALSE00
2027-01-151300CALL0 5134.54FALSE00
2027-01-1513510.29CALL0 2033.88FALSE00
2027-01-151400CALL0 232.23FALSE00
2027-01-151450CALL0 1033.07FALSE00
2027-01-151500CALL0 1634.59FALSE00
2027-01-151550CALL0 1234.9FALSE00
2027-01-151605.35CALL0 10531.95FALSE00
2027-01-151650CALL0 534.04FALSE00
2027-01-151700CALL0 2234.56FALSE00
2027-01-151750CALL0 1135.24FALSE00
2027-01-151800CALL0 334.85FALSE00
2027-01-151852.7CALL0 1631.34FALSE00
2027-01-151902.28CALL1 1231.98FALSE0.330.17
2027-01-151952.03CALL1 332.06FALSE0.070.04
2027-01-152001.5CALL0 4829.19FALSE00
2027-01-152100CALL0 5431.87FALSE00
2027-01-152200CALL0 536.46FALSE00
2027-01-152300CALL0 6236.16FALSE00
2027-01-152400CALL0 4035.42FALSE00
2027-01-152500CALL0 12334.03FALSE00
2027-01-152600CALL0 3841.27FALSE00
2027-01-152700CALL0 943.78FALSE00
2027-01-152800CALL0 4942.01FALSE00
2027-01-15550PUT0 1248.39FALSE00
2027-01-15600PUT0 2246FALSE00
2027-01-15650PUT0 21944.55FALSE00
2027-01-15704.76PUT0 2339.94FALSE00
2027-01-15750PUT0 8243.54FALSE00
2027-01-15800PUT0 3740.85FALSE00
2027-01-15850PUT0 3240.97FALSE00
2027-01-15900PUT0 1539.65FALSE00
2027-01-159513PUT0 1039.12FALSE00
2027-01-1510014.6PUT0 31636.45FALSE00
2027-01-151050PUT0 335.57FALSE00
2027-01-151100PUT0 1235.61TRUE00
2027-01-151150PUT0 636.21TRUE00
2027-01-151200PUT0 24435.69TRUE00
2027-01-151250PUT0 1635.98TRUE00
2027-01-151300PUT0 333.85TRUE00
2027-01-151350PUT0 434.16TRUE00
2027-01-151400PUT0 334.3TRUE00
2027-01-151450PUT0 033.23TRUE00
2027-01-151500PUT0 033.37TRUE00
2027-01-151550PUT0 332.55TRUE00
2027-01-1516056.45PUT0 132.99TRUE00
2027-01-151650PUT0 532.86TRUE00
2027-01-151700PUT0 233.43TRUE00
2027-01-151750PUT0 233.38TRUE00
2027-01-151800PUT0 035.18TRUE00
2027-01-151850PUT0 034.34TRUE00
2027-01-151900PUT0 042.08TRUE00
2027-01-151950PUT0 044.24TRUE00
2027-01-152000PUT0 243.62TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00

Latest LEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$70.46
Jun 13, 2022 7:59 PM EST100$70.45
Jun 13, 2022 7:59 PM EST100$70.43
Jun 13, 2022 7:59 PM EST100$70.32
Jun 13, 2022 8:02 PM EST1$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24SCOTT D STOWELLDirectorSell919.0062.1657,125.040.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy24,678.00102,699.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01JONATHAN M JAFFEPresidentSell20,000.0082.421,648,400.00109,181.00https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25David M CollinsControllerBuy14,223.00110,854.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10ARMANDO J OLIVERADirectorBuy2,000.0011,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell4,307.0051.54221,982.78115.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy19,912.00115,152.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15David M CollinsControllerSell10,000.0062.54625,400.00116,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01JONATHAN M JAFFEPresidentSell40,000.0061.412,456,400.00120,862.00https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07David M CollinsControllerSell15,000.0059.50892,500.00126,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07ARMANDO J OLIVERADirectorBuy2,000.0013,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10SIDNEY LAPIDUSDirectorBuy2,000.00134,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02JONATHAN M JAFFEPresidentSell20,000.0056.061,121,200.00134,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24SCOTT D STOWELLDirectorSell62,377.0067.754,226,041.75139,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28SCOTT D STOWELLDirectorBuy269.00139,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07SCOTT D STOWELLDirectorBuy2,000.00141,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29SCOTT D STOWELLDirectorBuy268.00142,138.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31SCOTT D STOWELLDirectorBuy233.00142,371.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25David M CollinsControllerBuy17,627.00145,016.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25RICHARD BECKWITTChief Executive OfficerBuy223,412.001,462,070.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25STUART A MILLERExecutive ChairmanBuy251,596.001,464,797.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01JONATHAN M JAFFEPresidentSell20,000.0056.001,120,000.00154,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01JONATHAN M JAFFEPresidentSell20,000.0049.04980,800.00157,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28RICHARD BECKWITTChief Executive OfficerBuy189,590.001,605,123.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28STUART A MILLERExecutive ChairmanBuy213,868.001,629,163.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29Jeffrey Joseph McCallExecutive Vice PresidentSell1,769.0080.22141,909.18171,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07Jeffrey Joseph McCallSenior Vice PresidentSell10,000.0059.51595,100.00172,733.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23Jeffrey Joseph McCallExecutive Vice PresidentSell4,524.0080.00361,920.00173,386.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01JONATHAN M JAFFEPresidentSell20,000.0048.94978,800.00177,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22Jeffrey Joseph McCallExecutive Vice PresidentSell3,707.0080.01296,597.07177,910.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25Jeffrey Joseph McCallSenior Vice PresidentBuy25,922.00179,614.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16Jeffrey Joseph McCallExecutive Vice PresidentSell10,000.0070.01700,100.00181,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10Teri P McClureDirectorBuy2,000.0018,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy6,522.0050.34328,317.48184,034.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy2,966.0046.51137,948.66184,066.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02JONATHAN M JAFFEPresident/COOSell20,000.0040.03800,600.00187,317.00https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28Jeffrey Joseph McCallExecutive Vice PresidentBuy24,858.00197,591.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24SCOTT D STOWELLDirectorSell237,623.0067.0615,934,998.38201,978.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07Teri P McClureDirectorBuy2,000.0020,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24SCOTT D STOWELLDirectorSell3,018.0078.72237,576.9623,095.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23DIANE J BESSETTEVP/CFO/TreasurerSell10,885.0079.63866,772.55248,037.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell5,693.0064.51367,255.43253,773.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08DIANE J BESSETTEVP/CFO/TreasurerSell10,000.0065.61656,100.00258,922.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10Theron I GilliamDirectorBuy2,000.0026,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24SCOTT D STOWELLDirectorSell33,209.0078.052,591,962.4526,113.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25DIANE J BESSETTEVP/CFO/TreasurerBuy31,107.00266,468.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentSell1,126.0046.8252,719.322,772.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02DIANE J BESSETTEVP/CFO/TreasurerSell5,000.0061.01305,050.00277,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07Theron I GilliamDirectorBuy2,000.0028,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28DIANE J BESSETTEVP/CFO/TreasurerBuy29,002.00282,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy76.002,926.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy167.002,939.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01JONATHAN M JAFFEPresident/COOSell20,000.0046.98939,600.00294,879.00https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10SHERRILL W HUDSONDirectorBuy2,000.0031,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28IRVING BOLOTINDirectorBuy269.0031,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11IRVING BOLOTINDirectorSell5,000.0058.90294,500.0031,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29IRVING BOLOTINDirectorBuy272.0031,964.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31IRVING BOLOTINDirectorBuy314.0033,329.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07SHERRILL W HUDSONDirectorBuy2,000.0033,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07IRVING BOLOTINDirectorBuy2,000.0033,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30IRVING BOLOTINDirectorBuy380.0033,709.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29IRVING BOLOTINDirectorBuy268.0033,901.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10JEFFREY SONNENFELDDirectorBuy2,000.0033,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28IRVING BOLOTINDirectorBuy338.0034,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31IRVING BOLOTINDirectorBuy233.0034,134.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25JONATHAN M JAFFEPresidentBuy196,184.00346,946.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07JEFFREY SONNENFELDDirectorBuy2,000.0035,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10IRVING BOLOTINDirectorBuy2,000.0036,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31IRVING BOLOTINDirectorBuy327.0036,374.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30IRVING BOLOTINDirectorBuy318.0036,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28JONATHAN M JAFFEPresidentBuy166,428.00376,779.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31STEVEN L GERARDDirectorBuy314.0039,067.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30STEVEN L GERARDDirectorBuy380.0039,447.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28STEVEN L GERARDDirectorBuy338.0039,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10STEVEN L GERARDDirectorBuy2,000.0041,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31SCOTT D STOWELLDirectorBuy314.00420,489.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30SCOTT D STOWELLDirectorBuy380.00420,869.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31STEVEN L GERARDDirectorBuy327.0042,112.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28SCOTT D STOWELLDirectorBuy338.00421,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10SCOTT D STOWELLDirectorBuy2,000.00423,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31SCOTT D STOWELLDirectorBuy327.00423,534.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30SCOTT D STOWELLDirectorBuy318.00423,852.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30STEVEN L GERARDDirectorBuy318.0042,430.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29STEVEN L GERARDDirectorBuy272.0042,702.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28STEVEN L GERARDDirectorBuy269.0042,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29SCOTT D STOWELLDirectorBuy272.00439,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy18,384.0050.34925,450.56442,236.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy8,048.0046.51374,312.48442,389.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07STEVEN L GERARDDirectorBuy2,000.0044,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29STEVEN L GERARDDirectorBuy268.0045,239.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31STEVEN L GERARDDirectorBuy233.0045,472.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05David M CollinsControllerSell20,000.0085.001,700,000.0046,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24SCOTT D STOWELLDirectorSell83,773.0077.126,460,573.7659,322.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08David M CollinsControllerSell40,000.0065.002,600,000.0066,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17MARK SUSTANAVP/General Counsel/SecretarySell40,000.0076.873,074,800.0067,167.00https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07SIDNEY LAPIDUSDirectorBuy2,000.0086,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy206.008,717.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy472.008,787.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24SCOTT D STOWELLDirectorSell7,684.0061.36471,490.24919.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24David M CollinsControllerSell20,000.0067.221,344,400.0096,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm