Lennar Corporation

(NYSE:LEN)

Latest On Lennar Corporation (LEN):

Date/Time Type Description Signal Details
2024-07-05 05:48 ESTDividendA dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:48 ESTDividendA dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-11 05:48 ESTDividendA dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-16 15:45 ESTNewsA Dive Into The Housing Market Part 3: Lennar Remains ResilientN/A
2023-05-16 01:35 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-04-25 05:47 ESTDividendA dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-03-24 12:42 ESTNewsLennar: Hold Rating For The Near TermN/A
2023-03-20 00:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-16 04:34 ESTNewsLennar Corporation (LEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-15 13:18 ESTNews4 stocks to watch on Wednesday: Lennar, Sportradar and moreN/A
2023-03-15 13:18 ESTNewsLennar: What Does This Coal Mine Canary Tell Us?N/A
2023-03-15 13:17 ESTNewsLennar reports Q1 earnings and revenue growth amid rising home deliveriesN/A
2023-03-14 22:26 ESTNewsLennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500MN/A
2023-03-14 06:33 ESTNewsLennar FQ1 2023 Earnings PreviewN/A
2023-03-11 01:12 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-11 01:11 ESTNewsLennar: 'Perfect Storm' Amid Falling Home Prices And High InventoriesN/A
2023-03-07 21:17 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-03-06 16:02 ESTNewsLennar: Not The Right Time For This HomebuilderN/A
2023-02-23 16:35 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 15:22 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-02 20:43 ESTNewsLennar files automatic mixed shelf, size undisclosedN/A
2023-01-26 22:11 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 22:11 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-26 04:48 ESTDividendA dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.Neutral
2023-01-23 16:44 ESTNewsHousing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic HeadwindsN/A
2023-01-19 20:17 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 20:40 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 11:23 ESTNewsD.R. Horton, KB Home, Lennar stocks dive after downgrade at RBCN/A
2023-01-12 23:45 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-12 23:45 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-11 11:46 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-06 00:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 19:57 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-24 02:19 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-16 05:47 ESTNewsLennar Corporation (LEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-16 05:46 ESTNewsLennar Just Keeps BuildingN/A
2022-12-14 18:55 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-14 18:54 ESTNewsLennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90MN/A
2022-12-14 18:53 ESTNewsLennar stock dips 2% as guidance for new orders disappointsN/A
2022-12-14 01:36 ESTNewsLennar Q4 2022 Earnings PreviewN/A
2022-12-12 15:52 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-11 23:16 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-09 20:40 ESTNewsEarnings week ahead: Oracle, Adobe, Lennar, Darden and moreN/A
2022-12-07 15:42 ESTNewsLennar: Steady As She GoesN/A
2022-12-03 00:58 ESTNewsLennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapseN/A
2022-12-01 13:16 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-30 19:44 ESTNewsLennar: No Margin Of Safety From A Cyclical PerspectiveN/A
2022-11-22 22:32 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

LEN Quotes by TradingView

See Advanced Chart

General

  • Name Lennar Corporation
  • Symbol LEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 9,495
  • Last Split Factor1017:1000
  • Last Split Date2017-11-09
  • Fiscal Year EndNovember
  • IPO Date1987-11-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.lennar.com
View More

Valuation

  • Trailing PE 9.83
  • Forward PE 9.09
  • Price/Sales (Trailing 12 Mt.) 1.21
  • Price/Book (Most Recent Quarter) 1.52
  • Enterprise Value Revenue 1.35
  • Enterprise Value EBITDA 8.82
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $9.63
  • Next Year EPS Estimate $10.71
  • Next Quarter EPS Estimate $2.26
  • Profit Margin 13%
  • Operating Margin 15%
  • Return on Assets 7%
  • Return on Equity 18%
  • Revenue 23.31 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $75.47
  • Gross Profit 5.17 billion
  • Quarterly Earnings Growth 18.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.66
  • Environment Score 15.41
  • Social Score 15.8
  • Governance Score 10.95
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.33 billion
  • EBITDA 3.65 billion
  • PE Ratio 12.09
  • PEG Ratio 0.73
  • Analyst Target Price $97.72
  • Book Value Per Share $61.15
View More

Share Statistics

  • Shares Outstanding 274.5 million
  • Shares Float 282.11 million
  • % Held by Insiders 202%
  • % Held by Institutions 96.47%
  • Shares Short 10 million
  • Shares Short Prior Month 8.36 million
  • Short Ratio 3.64
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.5
  • 52 Week High $101.55
  • 52 Week Low $27.91
  • 50 Day Moving Average 87.56
  • 200 Day Moving Average 80.07
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.99%
  • Payout Ratio 8%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-28
  • Dividend Per Share $0.75
  • Dividend Yield 1.03%
View More

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$5.33 billion$2.04$1.7119.3%
2020-11-302020-12-16$6.83 billion$2.82$2.3619.38%
2020-08-312020-09-14$5.87 billion$2.12$1.5834.34%
2020-05-312020-06-15$5.29 billion$1.65$1.2234.89%
2020-02-292020-03-19$4.51 billion$1.27$0.8450.94%
2019-11-302020-01-08$6.97 billion$2.13$1.9011.97%
2019-08-312019-10-02$5.86 billion$1.59$1.3220.69%
2019-05-312019-06-25$5.56 billion$1.30$1.1414.11%
2019-02-282019-03-27$3.87 billion$0.74$0.76-2.95%
2018-11-302019-01-09$6.46 billion$1.96$1.950.65%
2018-08-312018-10-03$5.67 billion$1.61$1.4213.58%
2018-05-312018-06-26$5.46 billion$1.58$1.2823.12%
2018-02-282018-04-04$2.98 billion$1.11$0.8234.58%
2017-11-302018-01-10$3.79 billion$1.29$1.47-12.06%
2017-08-312017-10-03$3.26 billion$1.04$0.995.3%
2017-05-312017-06-20$3.26 billion$0.89$0.7715.56%
2017-02-282017-03-21$2.34 billion$0.55$0.56-1.67%
2016-11-302016-12-19$3.38 billion$1.31$1.255.42%
2016-08-312016-09-20$2.83 billion$0.99$0.8813.11%
2016-05-312016-06-21$2.75 billion$0.93$0.859.5%
2016-02-292016-03-29$1.99 billion$0.62$0.5121.59%
2015-11-302015-12-18$2.95 billion$1.21$1.128.04%
2015-08-312015-09-21$2.49 billion$0.96$0.7921.52%
2015-05-312015-06-24$2.39 billion$0.79$0.6423.44%
2015-02-282015-03-19$1.64 billion$0.50$0.4511.11%
2014-11-302015-01-15$2.58 billion$1.07$0.9611.46%
2014-08-312014-09-17$2.01 billion$0.78$0.6716.42%
2014-05-312014-06-26$1.81 billion$0.61$0.5119.61%
2014-02-282014-03-20$1.36 billion$0.35$0.2825%
2013-11-302013-12-18$1.92 billion$0.73$0.6217.74%
2013-08-312013-09-24$1.6 billion$0.54$0.4520%
2013-05-312013-06-25$1.43 billion$0.61$0.3384.85%
2013-02-282013-03-20$990.24 million$0.26$0.1573.33%
2012-11-302013-01-15$1.35 billion$0.56$0.4427.27%
2012-08-312012-09-24$1.1 billion$0.23$0.28-17.86%
2012-05-312012-06-27$930.16 million$0.21$0.1723.53%
2012-02-292012-03-27$724.86 million$0.08$0.04100%
2011-11-302012-01-11$952.65 million$0.16$0.17-5.88%
2011-08-312011-09-19$820.19 million$0.11$0.1010%
2011-05-312011-06-23$764.49 million$0.07$0.0475%
2011-02-282011-03-29$558.05 million$0.14-$0.05380%
2010-11-302011-01-11$860.12 million$0.17$0.03466.67%
2010-08-312010-09-20$824.98 million$0.16$0.06166.67%
2010-05-312010-06-24$814.48 million$0.21
2010-02-282010-03-24$574.44 million-$0.04-$0.3086.67%
2009-11-302010-01-07$913.74 million$0.19-$0.48139.58%
2009-08-312009-09-21$720.73 million-$0.97-$0.46-110.87%
2009-05-312009-06-25$891.85 million-$0.76-$0.64-18.75%
2009-02-282009-03-30$593.06 million-$0.98-$0.64-53.13%
2008-11-302008-12-18$1.28 billion-$5.12-$1.61-218.01%
2008-08-312008-09-23$1.11 billion-$0.56-$0.52-7.69%
2008-05-312008-06-26$1.13 billion-$0.76-$0.55-38.18%
2008-02-292008-03-27$1.06 billion-$0.56-$1.0747.66%
2007-11-302008-01-24$2.18 billion-$7.92-$1.65-380%
2007-08-312007-09-25$2.34 billion-$3.25-$0.55-490.91%
2007-05-312007-06-26$2.88 billion-$1.55$0.05-3200%
2007-02-282007-03-27$2.79 billion$0.43$0.430%
2006-11-302007-01-17$4.27 billion-$1.24-$1.11-11.71%
2006-08-312006-09-26$4.18 billion$1.30$1.281.56%
2006-05-312006-06-26$4.58 billion$2.00$1.858.11%
2006-02-282006-03-28$3.24 billion$1.58$1.551.94%
2005-11-302005-12-15$5.03 billion$3.54$3.345.99%
2005-08-312005-09-26$3.5 billion$2.06$1.984.04%
2005-05-312005-06-21$2.93 billion$1.55$1.3019.23%
2005-02-282005-03-22$2.41 billion$1.17$1.0115.84%
2004-11-302004-12-15$3.55 billion$2.29$2.213.62%
2004-08-312004-09-20$2.75 billion$1.36$1.341.49%
2004-05-312004-06-15$2.34 billion$1.22$1.165.17%
2004-02-292004-03-16$1.86 billion$0.84$0.831.2%
2003-11-302003-12-15$2.94 billion$1.69$1.5310.46%
2003-08-312003-09-16$2.27 billion$1.22$1.119.91%
2003-05-312003-06-10$2.1 billion$1.02$0.8520%
2003-02-282003-03-18$1.6 billion$0.69$0.647.81%
2002-11-302003-01-07$2.6 billion$1.44$1.347.46%
2002-08-312002-09-18$1.85 billion$0.91$0.8210.98%
2002-05-312002-06-19$1.54 billion$0.69$0.5623.21%
2002-02-282002-03-20$1.24 billion$0.47$0.454.44%
2001-11-302002-01-09$1.94 billion$1.05$1.040.96%
2001-08-312001-09-20$1.58 billion$0.70$0.6016.67%
2001-05-312001-06-20$1.39 billion$0.64$0.4833.33%
2001-02-282001-03-21$1.1 billion$0.34$0.2917.24%
2000-11-302001-01-10$1.72 billion$0.72$0.685.88%
2000-08-312000-09-20$1.37 billion$0.41$0.3710.81%
2000-05-312000-06-20$965.92 million$0.29$0.277.41%
2000-02-292000-03-23$636.14 million$0.18$0.180%
1999-11-302000-01-12$0.43$0.422.38%
1999-08-311999-09-21$0.33$0.330%
1999-05-311999-06-22$0.29$0.283.57%
1999-02-281999-03-23$0.22$0.1915.79%
1998-11-301999-01-11$0.48$0.4020%
1998-08-311998-09-22$0.27$0.258%
1998-05-311998-06-23$0.22$0.1915.79%
1998-02-281998-03-25$0.14$0.1127.27%
1997-11-301998-01-21$0.25$0.33-24.24%
1997-08-311997-09-23$0.35$0.350%
1997-05-311997-06-26$0.28$0.2512%
1997-02-281997-03-26$0.25$0.238.7%
1996-11-301997-01-16$0.36$0.360%
1996-08-311996-09-25$0.30$0.293.45%
1996-05-311996-06-26$0.23$0.219.52%
1996-02-291996-03-27$0.22$0.214.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-15550CALL0 0418.4TRUE00
2025-08-156057.5CALL0 1391.02TRUE00
2025-08-15650CALL0 0334.57TRUE00
2025-08-157038.9CALL0 2208.27TRUE00
2025-08-15750CALL0 0163.91TRUE00
2025-08-158039.47CALL0 2248.53TRUE00
2025-08-158534.69CALL0 72106.79TRUE00
2025-08-159022.2CALL0 20142.02TRUE00
2025-08-15950CALL0 12100.58TRUE00
2025-08-15960CALL0 091.11TRUE00
2025-08-15970CALL0 0157.23TRUE00
2025-08-159819.6CALL0 189.3TRUE00
2025-08-15990CALL0 0121.91TRUE00
2025-08-1510020.05CALL4 15476.82TRUE20.050
2025-08-151010CALL0 073.31TRUE00
2025-08-1510217.8CALL0 150.67TRUE00
2025-08-151030CALL0 074.77TRUE00
2025-08-151040CALL0 067.33TRUE00
2025-08-1510515.2CALL0 80059.45TRUE00
2025-08-151060CALL0 038.81TRUE00
2025-08-151070CALL0 052.61TRUE00
2025-08-151085.3CALL0 149.2TRUE00
2025-08-151090CALL0 049.41TRUE00
2025-08-1511011.15CALL28 109651.22TRUE0.150.01
2025-08-151115.8CALL0 7549.54TRUE00
2025-08-151126.77CALL0 3452.61TRUE00
2025-08-151134.7CALL0 14451.17TRUE00
2025-08-151147.3CALL12 5740.8TRUE7.30
2025-08-151156.6CALL48 176244.44TRUE-0.1-0.01
2025-08-151165.43CALL2 3740.68TRUE0.430.09
2025-08-151174.9CALL3 2140.74TRUE4.90
2025-08-151184.25CALL33 24841.61TRUE0.550.15
2025-08-151193.64CALL15 12242.06TRUE0.190.06
2025-08-151203CALL41 162540.99TRUE0.50.2
2025-08-151212.25CALL56 4839.6FALSE-0.25-0.1
2025-08-151221.97CALL38 21539.95FALSE0.050.03
2025-08-151231.47CALL45 7838.06FALSE-0.13-0.08
2025-08-151241.15CALL9 8338.11FALSE1.150
2025-08-151250.93CALL67 130939.03FALSE-0.27-0.23
2025-08-151260.71CALL8 12339.04FALSE-0.29-0.29
2025-08-151270.52CALL9 2038.7FALSE-0.18-0.26
2025-08-151280.36CALL2 137.98FALSE0.360
2025-08-151290.31CALL4 539.84FALSE-0.17-0.35
2025-08-151300.2CALL604 119338.76FALSE-0.03-0.13
2025-08-151310.27CALL0 5140.61FALSE00
2025-08-151320.2CALL0 1340.66FALSE00
2025-08-151330CALL0 043.42FALSE00
2025-08-151340CALL0 049.28FALSE00
2025-08-151350.1CALL0 18346.85FALSE00
2025-08-151360CALL0 049.39FALSE00
2025-08-151370CALL0 061.82FALSE00
2025-08-151400.05CALL1 128153.2FALSE-0.05-0.5
2025-08-151450.09CALL0 78367.62FALSE00
2025-08-151500.05CALL0 6089.06FALSE00
2025-08-151550.25CALL0 1476.74FALSE00
2025-08-151600.05CALL0 1585.24FALSE00
2025-08-151650CALL0 32120.1FALSE00
2025-08-151700CALL0 1129.5FALSE00
2025-08-151750CALL0 4138.51FALSE00
2025-08-151800CALL0 0147.16FALSE00
2025-08-151850CALL0 2166.46FALSE00
2025-08-151900CALL0 1163.49FALSE00
2025-08-151950CALL0 0182.97FALSE00
2025-08-152000CALL0 0178.71FALSE00
2025-08-152100CALL0 167.45FALSE00
2025-08-15550.1PUT0 3287.89FALSE00
2025-08-15600.17PUT0 8253.05FALSE00
2025-08-15650.15PUT0 73182.04FALSE00
2025-08-15700.1PUT0 30161.8FALSE00
2025-08-15750.08PUT0 83142.88FALSE00
2025-08-15800.06PUT0 204125.08FALSE00
2025-08-15850.06PUT0 66108.24FALSE00
2025-08-15900.05PUT0 51592.21FALSE00
2025-08-15950.04PUT2 47381.46FALSE0.040
2025-08-15960.31PUT0 095.28FALSE00
2025-08-15970.15PUT0 1891.63FALSE00
2025-08-15980.7PUT0 178.73FALSE00
2025-08-15990.15PUT0 1586.75FALSE00
2025-08-151000.01PUT22 104355.95FALSE-0.05-0.83
2025-08-151010.25PUT0 668.87FALSE00
2025-08-151020.51PUT0 465.61FALSE00
2025-08-151030PUT0 062.37FALSE00
2025-08-151040.85PUT0 168.6FALSE00
2025-08-151050.05PUT23 132052.53FALSE-0.03-0.38
2025-08-151060.15PUT0 13555.34FALSE00
2025-08-151070.15PUT0 12849.51FALSE00
2025-08-151080.2PUT0 4950.75FALSE00
2025-08-151090.05PUT0 1145.38FALSE00
2025-08-151100.18PUT4 63547.34FALSE-0.12-0.4
2025-08-151110.2PUT8 6144.77FALSE-0.2-0.5
2025-08-151120.53PUT0 12744.41FALSE00
2025-08-151130.33PUT11 14742.55FALSE0.330
2025-08-151140.92PUT0 11942.27FALSE00
2025-08-151150.6PUT23 82841.9FALSE-0.44-0.42
2025-08-151160.81PUT5 10640.66FALSE-0.24-0.23
2025-08-151170.95PUT1 15939.72FALSE-0.52-0.35
2025-08-151181.29PUT18 9140.51FALSE-0.56-0.3
2025-08-151191.62PUT22 16640.01FALSE-0.8-0.33
2025-08-151202PUT13 60839.34FALSE-0.55-0.22
2025-08-151212.55PUT11 3940.41TRUE2.550
2025-08-151223.06PUT20 7839.78TRUE3.060
2025-08-151233.7PUT1 4440.26TRUE00
2025-08-151240PUT0 038.09TRUE00
2025-08-151255PUT1 8138.4TRUE50
2025-08-151260PUT0 038.76TRUE00
2025-08-151270PUT0 039.37TRUE00
2025-08-151280PUT0 039.05TRUE00
2025-08-151290PUT0 041.02TRUE00
2025-08-1513012.15PUT0 11732.33TRUE00
2025-08-151310PUT0 052.92TRUE00
2025-08-151320PUT0 052.95TRUE00
2025-08-151330PUT0 059.77TRUE00
2025-08-151340PUT0 063.08TRUE00
2025-08-1513525.24PUT0 262.54TRUE00
2025-08-151360PUT0 061.17TRUE00
2025-08-151370PUT0 072.63TRUE00
2025-08-1514030.26PUT0 075.02TRUE00
2025-08-1514535.26PUT0 082.53TRUE00
2025-08-151500PUT0 0147.53TRUE00
2025-08-151550PUT0 089.9TRUE00
2025-08-151600PUT0 099.63TRUE00
2025-08-151650PUT0 0179.28TRUE00
2025-08-151700PUT0 0117.89TRUE00
2025-08-151750PUT0 0210.21TRUE00
2025-08-151800PUT0 0214.06TRUE00
2025-08-151850PUT0 0169.5TRUE00
2025-08-151900PUT0 00TRUE00
2025-08-151950PUT0 0158.06TRUE00
2025-08-152000PUT0 0235.57TRUE00
2025-08-152100PUT0 00TRUE00
2025-08-227048.4CALL0 1215.1TRUE00
2025-08-22750CALL0 0106.42TRUE00
2025-08-22800CALL0 0157.99TRUE00
2025-08-22850CALL0 0145.24TRUE00
2025-08-22900CALL0 089.4TRUE00
2025-08-229518.35CALL0 169.11TRUE00
2025-08-229617.4CALL0 166.46TRUE00
2025-08-229716.4CALL0 063.84TRUE00
2025-08-229815.45CALL0 066.82TRUE00
2025-08-229914.88CALL0 166.38TRUE00
2025-08-2210020.15CALL1 661.37TRUE-0.37-0.02
2025-08-2210119.93CALL3 375.42TRUE0.360.02
2025-08-2210219.11CALL4 451.56TRUE0.60.03
2025-08-2210318.13CALL2 750.07TRUE0.60.03
2025-08-2210416.25CALL0 452.63TRUE00
2025-08-2210515.3CALL0 549.92TRUE00
2025-08-2210615.4CALL2 351.99TRUE0.370.02
2025-08-2210714.45CALL2 250.49TRUE0.370.03
2025-08-2210812.45CALL0 1147.57TRUE00
2025-08-2210911.5CALL0 748.18TRUE00
2025-08-2211010.58CALL0 716.46TRUE00
2025-08-221119.6CALL0 330.55TRUE00
2025-08-221128.65CALL0 1545.34TRUE00
2025-08-221135.05CALL0 1236.73TRUE00
2025-08-221145.61CALL0 140.83TRUE00
2025-08-221157.1CALL0 940.11TRUE00
2025-08-221166.3CALL1 1436.33TRUE6.30
2025-08-221174CALL0 1147.3TRUE00
2025-08-221185CALL1 2136.87TRUE0.160.03
2025-08-221194.24CALL0 4638.6TRUE00
2025-08-221204CALL10 12238.62TRUE0.10.03
2025-08-221213.3CALL6 1236.48FALSE3.30
2025-08-221222.9CALL23 1737.15FALSE-0.47-0.14
2025-08-221232.3CALL1 838.43FALSE-0.43-0.16
2025-08-221241.99CALL0 938.12FALSE00
2025-08-221251.92CALL0 3137.89FALSE00
2025-08-221260.73CALL0 437.45FALSE00
2025-08-221271.57CALL0 1137.81FALSE00
2025-08-221281.1CALL2 038.1FALSE1.10
2025-08-221290CALL0 037.54FALSE00
2025-08-221300.94CALL0 6637.71FALSE00
2025-08-221310CALL0 037.91FALSE00
2025-08-221320.7CALL0 536.53FALSE00
2025-08-221330CALL0 037.52FALSE00
2025-08-221340CALL0 038.29FALSE00
2025-08-221350.28CALL0 138FALSE00
2025-08-221400CALL0 045.36FALSE00
2025-08-221450CALL0 053.85FALSE00
2025-08-221500CALL0 078.51FALSE00
2025-08-221550CALL0 094.85FALSE00
2025-08-22700PUT0 0110.02FALSE00
2025-08-22750PUT0 0110.66FALSE00
2025-08-22800PUT0 085.07FALSE00
2025-08-22850PUT0 095.66FALSE00
2025-08-22900.1PUT0 975.18FALSE00
2025-08-22950.15PUT0 1070.8FALSE00
2025-08-22960PUT0 062.91FALSE00
2025-08-22970.52PUT0 167.09FALSE00
2025-08-22980.14PUT0 1864.49FALSE00
2025-08-22990.23PUT0 161.9FALSE00
2025-08-221000.14PUT0 5651.38FALSE00
2025-08-221010.24PUT0 452.6FALSE00
2025-08-221020.45PUT0 151.63FALSE00
2025-08-221030.3PUT0 849.18FALSE00
2025-08-221041.03PUT0 751.24FALSE00
2025-08-221050.43PUT0 1146.59FALSE00
2025-08-221060.92PUT0 1540.61FALSE00
2025-08-221070.6PUT0 543.42FALSE00
2025-08-221080.35PUT1 1343.24FALSE0.350
2025-08-221090.61PUT0 1142.62FALSE00
2025-08-221100.52PUT1 2142.14FALSE-0.23-0.31
2025-08-221111.17PUT0 640.96FALSE00
2025-08-221121.07PUT0 1441.79FALSE00
2025-08-221131PUT0 1140.3FALSE00
2025-08-221141.06PUT2 2139.49FALSE1.060
2025-08-221151.24PUT5 1138.6FALSE1.240
2025-08-221161.48PUT7 938.14FALSE1.480
2025-08-221171.7PUT5 1736.97FALSE-0.5-0.23
2025-08-221182.22PUT10 1838.96FALSE-0.44-0.17
2025-08-221192.65PUT12 2339.25FALSE2.650
2025-08-221203.02PUT4 1838.37FALSE3.020
2025-08-221215.05PUT0 1437.67TRUE00
2025-08-221227.6PUT0 437.79TRUE00
2025-08-221238.2PUT0 1836.83TRUE00
2025-08-221240PUT0 037.63TRUE00
2025-08-2212512.25PUT0 137.37TRUE00
2025-08-221260PUT0 036.57TRUE00
2025-08-221270PUT0 037.89TRUE00
2025-08-221280PUT0 035.92TRUE00
2025-08-221290PUT0 037.18TRUE00
2025-08-2213019.6PUT0 137.26TRUE00
2025-08-221310PUT0 035.79TRUE00
2025-08-221320PUT0 034.43TRUE00
2025-08-221330PUT0 033.47TRUE00
2025-08-221340PUT0 043.88TRUE00
2025-08-221350PUT0 043.63TRUE00
2025-08-221400PUT0 073.69TRUE00
2025-08-221450PUT0 049.41TRUE00
2025-08-221500PUT0 095.42TRUE00
2025-08-221550PUT0 064.25TRUE00
2025-08-297043.6CALL0 1115.21TRUE00
2025-08-29750CALL0 0108.79TRUE00
2025-08-298029.2CALL0 188.19TRUE00
2025-08-29850CALL0 079.43TRUE00
2025-08-29900CALL0 067.59TRUE00
2025-08-29950CALL0 058.85TRUE00
2025-08-299620.38CALL0 058.78TRUE00
2025-08-299719.43CALL0 058.43TRUE00
2025-08-299819.3CALL0 057.85TRUE00
2025-08-299922.41CALL3 457.4TRUE0.230.01
2025-08-2910021.15CALL5 645.57TRUE-0.05-0
2025-08-2910120.2CALL2 345.65TRUE0.610.03
2025-08-2910219.68CALL4 156.96TRUE1.060.06
2025-08-2910318.7CALL12 154.88TRUE0.240.01
2025-08-2910417.33CALL18 043.5TRUE0.340.02
2025-08-2910516.51CALL20 045.8TRUE0.470.03
2025-08-2910615.56CALL29 544.51TRUE0.660.04
2025-08-2910714.67CALL33 644.28TRUE0.520.04
2025-08-2910813.67CALL20 141.79TRUE0.470.04
2025-08-2910912.7CALL13 1239.83TRUE0.40.03
2025-08-2911011.75CALL7 1238.15TRUE0.20.02
2025-08-2911111.12CALL4 941.06TRUE11.120
2025-08-2911210.17CALL4 2938.95TRUE10.170
2025-08-291136.61CALL0 2440.2TRUE00
2025-08-291147.2CALL0 1138.91TRUE00
2025-08-291158.3CALL0 2239.03TRUE00
2025-08-291167.1CALL0 1138.3TRUE00
2025-08-291174.6CALL0 1039.72TRUE00
2025-08-291185.7CALL0 1437.9TRUE00
2025-08-291195.35CALL0 1537.22TRUE00
2025-08-291204.6CALL1 7136.23TRUE-1.16-0.2
2025-08-291214.1CALL0 636.7FALSE00
2025-08-291223.65CALL0 2436.82FALSE00
2025-08-291232.9CALL1 1636.61FALSE2.90
2025-08-291241.17CALL0 736.74FALSE00
2025-08-291252.52CALL3 3036.73FALSE2.520
2025-08-291262.17CALL0 836.49FALSE00
2025-08-291271.86CALL0 1936.36FALSE00
2025-08-291281.65CALL5 536.69FALSE1.650
2025-08-291291.51CALL0 1036.16FALSE00
2025-08-291301.2CALL1 7936.46FALSE-0.25-0.17
2025-08-291310.75CALL0 136.49FALSE00
2025-08-291321.05CALL0 8030.69FALSE00
2025-08-291330CALL0 036.33FALSE00
2025-08-291340CALL0 036.6FALSE00
2025-08-291350.6CALL0 1633FALSE00
2025-08-291400CALL0 035.56FALSE00
2025-08-291450CALL0 044.28FALSE00
2025-08-291500CALL0 055.24FALSE00
2025-08-291550CALL0 070.84FALSE00
2025-08-29700PUT0 0100.88FALSE00
2025-08-29750PUT0 0102.84FALSE00
2025-08-29800.29PUT0 590.57FALSE00
2025-08-29850.2PUT0 173.25FALSE00
2025-08-29900.13PUT0 1764.65FALSE00
2025-08-29950.18PUT0 4057.18FALSE00
2025-08-29960.52PUT0 159.52FALSE00
2025-08-29970.66PUT0 654.19FALSE00
2025-08-29980.13PUT0 153.16FALSE00
2025-08-29990.47PUT0 350.01FALSE00
2025-08-291000.35PUT0 5252.49FALSE00
2025-08-291011.85PUT0 1546.84FALSE00
2025-08-291020.8PUT0 243.8FALSE00
2025-08-291030.47PUT0 439.75FALSE00
2025-08-291040.6PUT0 238.77FALSE00
2025-08-291050.55PUT0 2437.67FALSE00
2025-08-291060.75PUT0 941.24FALSE00
2025-08-291070.65PUT0 1540.13FALSE00
2025-08-291080.75PUT0 1534.35FALSE00
2025-08-291091.9PUT0 639.35FALSE00
2025-08-291101.05PUT0 2638.96FALSE00
2025-08-291112.53PUT0 1038.3FALSE00
2025-08-291121.1PUT0 638.06FALSE00
2025-08-291132.15PUT0 1737.83FALSE00
2025-08-291141.95PUT0 1137.27FALSE00
2025-08-291155.34PUT0 537.52FALSE00
2025-08-291162.47PUT0 1437.13FALSE00
2025-08-291174.35PUT0 237.17FALSE00
2025-08-291184PUT0 136.62FALSE00
2025-08-291193.9PUT0 1335.98FALSE00
2025-08-291203.1PUT0 1135.92FALSE00
2025-08-291210PUT0 035.95TRUE00
2025-08-291225PUT0 735.63TRUE00
2025-08-291230PUT0 035.41TRUE00
2025-08-291246.2PUT0 135.74TRUE00
2025-08-291250PUT0 035.28TRUE00
2025-08-291260PUT0 035.42TRUE00
2025-08-291270PUT0 035.22TRUE00
2025-08-291280PUT0 035.21TRUE00
2025-08-291290PUT0 035.43TRUE00
2025-08-291300PUT0 034.7TRUE00
2025-08-291310PUT0 038.86TRUE00
2025-08-291320PUT0 033.17TRUE00
2025-08-291330PUT0 033.34TRUE00
2025-08-291340PUT0 033.19TRUE00
2025-08-291350PUT0 036TRUE00
2025-08-291400PUT0 048.68TRUE00
2025-08-291450PUT0 047.94TRUE00
2025-08-291500PUT0 086.85TRUE00
2025-08-291550PUT0 056.97TRUE00
2025-09-05700CALL0 0151.01TRUE00
2025-09-05750CALL0 097.75TRUE00
2025-09-05800CALL0 0124.18TRUE00
2025-09-05850CALL0 071.9TRUE00
2025-09-05900CALL0 063.31TRUE00
2025-09-05950CALL0 056.27TRUE00
2025-09-051000CALL0 050.88TRUE00
2025-09-0510219.41CALL12 542.29TRUE-0.04-0
2025-09-0510318.46CALL12 641.5TRUE-0.04-0
2025-09-0510417.72CALL2 144.68TRUE0.240.01
2025-09-0510516.8CALL24 143.89TRUE0.270.02
2025-09-0510615.85CALL26 1042.5TRUE1.070.07
2025-09-0510714.88CALL12 1240.74TRUE0.850.06
2025-09-0510813.93CALL34 439.24TRUE0.830.06
2025-09-0510913.2CALL26 940.56TRUE0.850.07
2025-09-0511012.2CALL11 2238.18TRUE0.850.07
2025-09-0511111.45CALL11 2238.68TRUE0.750.07
2025-09-051129.97CALL0 2033.95TRUE00
2025-09-051135CALL0 2039.21TRUE00
2025-09-051148.95CALL0 739.28TRUE00
2025-09-051158.1CALL0 35738.65TRUE00
2025-09-051166.5CALL0 137.82TRUE00
2025-09-051174.77CALL0 237.62TRUE00
2025-09-051186.52CALL0 436.77TRUE00
2025-09-051195.7CALL0 137.27TRUE00
2025-09-051205.2CALL0 1535.96TRUE00
2025-09-051214.67CALL0 1835.95FALSE00
2025-09-051223.47CALL0 3436.07FALSE00
2025-09-051233.9CALL0 836.32FALSE00
2025-09-051240CALL0 035.54FALSE00
2025-09-051253.3CALL0 1835.28FALSE00
2025-09-051262.67CALL0 235.37FALSE00
2025-09-051272.37CALL2 1935.39FALSE2.370
2025-09-051280CALL0 035.25FALSE00
2025-09-051290CALL0 034.57FALSE00
2025-09-051301.57CALL1 834.98FALSE1.570
2025-09-051310CALL0 035.05FALSE00
2025-09-051321.7CALL0 5635.11FALSE00
2025-09-051330CALL0 030.13FALSE00
2025-09-051340CALL0 034.49FALSE00
2025-09-051351CALL0 7935.14FALSE00
2025-09-051400CALL0 033.38FALSE00
2025-09-051450.18CALL0 355.42FALSE00
2025-09-051500CALL0 046.76FALSE00
2025-09-051550.25CALL0 160.88FALSE00
2025-09-05700PUT0 090.25FALSE00
2025-09-05750PUT0 090.29FALSE00
2025-09-05800.15PUT0 379.56FALSE00
2025-09-05850PUT0 070.68FALSE00
2025-09-05900PUT0 062.93FALSE00
2025-09-05950.15PUT0 1250.37FALSE00
2025-09-051000.35PUT0 945.27FALSE00
2025-09-051020.61PUT0 339.37FALSE00
2025-09-051030.8PUT0 137.55FALSE00
2025-09-051040.46PUT1 340.25FALSE0.460
2025-09-051050.65PUT0 738.59FALSE00
2025-09-051060.85PUT0 436.12FALSE00
2025-09-051070.67PUT0 138.6FALSE00
2025-09-051080.95PUT0 837.64FALSE00
2025-09-051092.3PUT0 937.24FALSE00
2025-09-051101.37PUT0 536.95FALSE00
2025-09-051110PUT0 036.43FALSE00
2025-09-051121.68PUT0 136.25FALSE00
2025-09-051132.02PUT0 136.07FALSE00
2025-09-051140PUT0 036.34FALSE00
2025-09-051152.7PUT0 835.87FALSE00
2025-09-051162.99PUT0 335.81FALSE00
2025-09-051174.5PUT0 236.11FALSE00
2025-09-051183.72PUT0 135.32FALSE00
2025-09-051194.25PUT0 235.08FALSE00
2025-09-051204.64PUT0 1034.97FALSE00
2025-09-051216.8PUT0 234.98TRUE00
2025-09-051224.6PUT0 234.72TRUE00
2025-09-051230PUT0 034.96TRUE00
2025-09-051240PUT0 034.56TRUE00
2025-09-051250PUT0 034.28TRUE00
2025-09-051260PUT0 033.72TRUE00
2025-09-051270PUT0 036.68TRUE00
2025-09-051280PUT0 039.14TRUE00
2025-09-051290PUT0 037.97TRUE00
2025-09-051300PUT0 033.97TRUE00
2025-09-051310PUT0 034.43TRUE00
2025-09-051320PUT0 033.54TRUE00
2025-09-051330PUT0 032.84TRUE00
2025-09-051340PUT0 032.44TRUE00
2025-09-051350PUT0 031.64TRUE00
2025-09-051400PUT0 030.95TRUE00
2025-09-051450PUT0 049.77TRUE00
2025-09-051500PUT0 067.68TRUE00
2025-09-051550PUT0 047.79TRUE00
2025-09-12700CALL0 091.81TRUE00
2025-09-12750CALL0 073.35TRUE00
2025-09-12800CALL0 072.34TRUE00
2025-09-12850CALL0 066.37TRUE00
2025-09-12900CALL0 058.21TRUE00
2025-09-12950CALL0 050.13TRUE00
2025-09-1210022.45CALL0 148.94TRUE00
2025-09-121020CALL0 044.96TRUE00
2025-09-121030CALL0 045.27TRUE00
2025-09-121040CALL0 046.67TRUE00
2025-09-1210517.95CALL0 146.42TRUE00
2025-09-121060CALL0 042.44TRUE00
2025-09-121070CALL0 040.92TRUE00
2025-09-121080CALL0 039.94TRUE00
2025-09-121090CALL0 044.45TRUE00
2025-09-121100CALL0 043.51TRUE00
2025-09-121110CALL0 043.35TRUE00
2025-09-121120CALL0 039.12TRUE00
2025-09-121130CALL0 038.36TRUE00
2025-09-121140CALL0 038.27TRUE00
2025-09-121156.55CALL0 137.59TRUE00
2025-09-121160CALL0 039TRUE00
2025-09-121170CALL0 038.3TRUE00
2025-09-121180CALL0 038.15TRUE00
2025-09-121190CALL0 038.5TRUE00
2025-09-121206.3CALL1 039TRUE6.30
2025-09-121210CALL0 038.95FALSE00
2025-09-121224.9CALL2 135.99FALSE-1.34-0.21
2025-09-121230CALL0 038.97FALSE00
2025-09-121240CALL0 037.33FALSE00
2025-09-121253.95CALL1 737.9FALSE-0.35-0.08
2025-09-121263.8CALL0 638.13FALSE00
2025-09-121270CALL0 038.01FALSE00
2025-09-121280CALL0 036.77FALSE00
2025-09-121290CALL0 039.29FALSE00
2025-09-121302.38CALL23 1437.7FALSE0.160.07
2025-09-121310CALL0 038.41FALSE00
2025-09-121320CALL0 036.67FALSE00
2025-09-121330CALL0 035.7FALSE00
2025-09-121340CALL0 037.37FALSE00
2025-09-121351.2CALL0 433.26FALSE00
2025-09-121400CALL0 038.44FALSE00
2025-09-121450CALL0 039.45FALSE00
2025-09-121500CALL0 043.36FALSE00
2025-09-121550CALL0 054.6FALSE00
2025-09-12700PUT0 0104.29FALSE00
2025-09-12750PUT0 083.29FALSE00
2025-09-12800PUT0 075.69FALSE00
2025-09-12850PUT0 067.98FALSE00
2025-09-12900PUT0 060.2FALSE00
2025-09-12950PUT0 050.42FALSE00
2025-09-121000.79PUT0 947.72FALSE00
2025-09-121020PUT0 042.18FALSE00
2025-09-121030PUT0 042.05FALSE00
2025-09-121040PUT0 040.16FALSE00
2025-09-121051.11PUT0 939.79FALSE00
2025-09-121061.39PUT0 243.4FALSE00
2025-09-121070PUT0 041.89FALSE00
2025-09-121081.46PUT0 442.26FALSE00
2025-09-121090PUT0 041.1FALSE00
2025-09-121101.77PUT23 1340.54FALSE-0.11-0.06
2025-09-121110PUT0 040.38FALSE00
2025-09-121120PUT0 036.44FALSE00
2025-09-121130PUT0 039.43FALSE00
2025-09-121140PUT0 038.52FALSE00
2025-09-121150PUT0 039.2FALSE00
2025-09-121160PUT0 038.33FALSE00
2025-09-121176.3PUT0 2638.4FALSE00
2025-09-121180PUT0 038.79FALSE00
2025-09-121190PUT0 036.37FALSE00
2025-09-121200PUT0 037.58FALSE00
2025-09-121210PUT0 037.56TRUE00
2025-09-121220PUT0 036.99TRUE00
2025-09-121230PUT0 035.55TRUE00
2025-09-121240PUT0 036.64TRUE00
2025-09-121250PUT0 035.46TRUE00
2025-09-121260PUT0 036.89TRUE00
2025-09-121270PUT0 036.38TRUE00
2025-09-121280PUT0 034.49TRUE00
2025-09-121290PUT0 036.99TRUE00
2025-09-121300PUT0 036.64TRUE00
2025-09-121310PUT0 036.08TRUE00
2025-09-121320PUT0 033.86TRUE00
2025-09-121330PUT0 033.61TRUE00
2025-09-121340PUT0 036.28TRUE00
2025-09-121350PUT0 034.66TRUE00
2025-09-121400PUT0 033.75TRUE00
2025-09-121450PUT0 037.37TRUE00
2025-09-121500PUT0 039.14TRUE00
2025-09-121550PUT0 044.01TRUE00
2025-09-195555CALL0 2115.9TRUE00
2025-09-19600CALL0 0111.79TRUE00
2025-09-19650CALL0 086.68TRUE00
2025-09-19700CALL0 079.2TRUE00
2025-09-19750CALL0 179.04TRUE00
2025-09-198040.55CALL0 1175.57TRUE00
2025-09-19850CALL0 3169.4TRUE00
2025-09-199026CALL0 3361.75TRUE00
2025-09-199514.6CALL0 9454.04TRUE00
2025-09-1910023.42CALL0 20849.06TRUE00
2025-09-1910517.93CALL0 128247.13TRUE00
2025-09-1911013.85CALL2 72044.67TRUE-0.45-0.03
2025-09-1911510.35CALL14 91843.33TRUE0.270.03
2025-09-191207.2CALL79 150940.95TRUE0.260.04
2025-09-191254.9CALL82 120240.35FALSE0.20.04
2025-09-191303.3CALL33 103040.66FALSE-0.2-0.06
2025-09-191352.12CALL7 36740.64FALSE-0.21-0.09
2025-09-191401.25CALL4 9039.95FALSE-0.11-0.08
2025-09-191450.75CALL2 16240.06FALSE-0.09-0.11
2025-09-191500.6CALL50 12743.07FALSE-0.01-0.02
2025-09-191550.35CALL0 7442.88FALSE00
2025-09-191600.3CALL0 1040.85FALSE00
2025-09-191650.05CALL0 6744.56FALSE00
2025-09-191700CALL0 446.84FALSE00
2025-09-191750CALL0 453.75FALSE00
2025-09-191800CALL0 051.8FALSE00
2025-09-191850.06CALL0 364.25FALSE00
2025-09-191900CALL0 069.2FALSE00
2025-09-191950CALL0 169.68FALSE00
2025-09-192000CALL0 368.07FALSE00
2025-09-192100CALL0 8959.07FALSE00
2025-09-192200CALL0 2061.91FALSE00
2025-09-192300CALL0 664.54FALSE00
2025-09-192400CALL0 9266.61FALSE00
2025-09-192500CALL0 181.13FALSE00
2025-09-192600CALL0 883.89FALSE00
2025-09-192700CALL0 13474.58FALSE00
2025-09-192800CALL0 1389.01FALSE00
2025-09-19550PUT0 1110.49FALSE00
2025-09-19600.27PUT0 5199.33FALSE00
2025-09-19650.1PUT0 2175.49FALSE00
2025-09-19700.1PUT0 3970.66FALSE00
2025-09-19750.13PUT0 171368.92FALSE00
2025-09-19800.15PUT1 7960.67FALSE0.150
2025-09-19850.19PUT0 41156.48FALSE00
2025-09-19900.35PUT0 14250.41FALSE00
2025-09-19950.5PUT32 39348.3FALSE-0.07-0.12
2025-09-191000.85PUT4 72745.89FALSE-0.17-0.17
2025-09-191051.45PUT7 167444.01FALSE-0.22-0.13
2025-09-191102.4PUT55 88842.39FALSE-0.3-0.11
2025-09-191153.8PUT18 68940.86FALSE-0.55-0.13
2025-09-191205.9PUT66 55640.35FALSE-0.6-0.09
2025-09-191258.5PUT7 17939.18TRUE8.50
2025-09-1913011.89PUT0 28839.04TRUE00
2025-09-1913517.5PUT0 3738.47TRUE00
2025-09-1914021.9PUT0 2438.2TRUE00
2025-09-191450PUT0 034.74TRUE00
2025-09-191500PUT0 047.32TRUE00
2025-09-191550PUT0 052.59TRUE00
2025-09-191600PUT0 00TRUE00
2025-09-191650PUT0 065.63TRUE00
2025-09-191700PUT0 071.85TRUE00
2025-09-191750PUT0 077.89TRUE00
2025-09-191800PUT0 082.27TRUE00
2025-09-191850PUT0 083.16TRUE00
2025-09-191900PUT0 070.67TRUE00
2025-09-191950PUT0 00TRUE00
2025-09-1920086.11PUT0 00TRUE00
2025-09-192100PUT0 00TRUE00
2025-09-192200PUT0 00TRUE00
2025-09-192300PUT0 00TRUE00
2025-09-192400PUT0 00TRUE00
2025-09-192500PUT0 00TRUE00
2025-09-192600PUT0 00TRUE00
2025-09-192700PUT0 00TRUE00
2025-09-192800PUT0 00TRUE00
2025-09-26700CALL0 082.3TRUE00
2025-09-26750CALL0 077.42TRUE00
2025-09-26800CALL0 070.45TRUE00
2025-09-26850CALL0 063.45TRUE00
2025-09-26900CALL0 056.41TRUE00
2025-09-26950CALL0 053.19TRUE00
2025-09-261000CALL0 050.19TRUE00
2025-09-261050CALL0 047.28TRUE00
2025-09-261060CALL0 046.55TRUE00
2025-09-261070CALL0 045.73TRUE00
2025-09-261080CALL0 045.23TRUE00
2025-09-261090CALL0 045.39TRUE00
2025-09-261100CALL0 045.04TRUE00
2025-09-261110CALL0 044.22TRUE00
2025-09-261120CALL0 044.01TRUE00
2025-09-261130CALL0 043.67TRUE00
2025-09-261140CALL0 043.54TRUE00
2025-09-261150CALL0 042.97TRUE00
2025-09-261160CALL0 042.91TRUE00
2025-09-261170CALL0 042.72TRUE00
2025-09-261180CALL0 042.41TRUE00
2025-09-261190CALL0 041.69TRUE00
2025-09-261200CALL0 041.44TRUE00
2025-09-261210CALL0 044.81FALSE00
2025-09-261220CALL0 041.71FALSE00
2025-09-261230CALL0 041.38FALSE00
2025-09-261240CALL0 040.92FALSE00
2025-09-261250CALL0 041.21FALSE00
2025-09-261260CALL0 040.79FALSE00
2025-09-261270CALL0 040.54FALSE00
2025-09-261280CALL0 040.47FALSE00
2025-09-261290CALL0 040.28FALSE00
2025-09-261300CALL0 040.28FALSE00
2025-09-261310CALL0 040.48FALSE00
2025-09-261320CALL0 039.93FALSE00
2025-09-261330CALL0 039.9FALSE00
2025-09-261340CALL0 040.28FALSE00
2025-09-261352.45CALL1 039.86FALSE2.450
2025-09-261400CALL0 033.83FALSE00
2025-09-261450CALL0 035.28FALSE00
2025-09-261500CALL0 036.81FALSE00
2025-09-261550CALL0 038.43FALSE00
2025-09-26700PUT0 0103.39FALSE00
2025-09-26750PUT0 092.5FALSE00
2025-09-26800PUT0 082.7FALSE00
2025-09-26850PUT0 060.13FALSE00
2025-09-26900PUT0 061.16FALSE00
2025-09-26950.8PUT1 050.07FALSE0.80
2025-09-261000PUT0 039.95FALSE00
2025-09-261050PUT0 036.31FALSE00
2025-09-261060PUT0 043.56FALSE00
2025-09-261070PUT0 043.54FALSE00
2025-09-261080PUT0 042.97FALSE00
2025-09-261090PUT0 042.5FALSE00
2025-09-261100PUT0 042.66FALSE00
2025-09-261110PUT0 042.13FALSE00
2025-09-261120PUT0 041.85FALSE00
2025-09-261130PUT0 041.6FALSE00
2025-09-261140PUT0 041.24FALSE00
2025-09-261150PUT0 041.06FALSE00
2025-09-261160PUT0 040.76FALSE00
2025-09-261170PUT0 040.33FALSE00
2025-09-261180PUT0 040.38FALSE00
2025-09-261190PUT0 040.29FALSE00
2025-09-261200PUT0 039.49FALSE00
2025-09-261210PUT0 039.72TRUE00
2025-09-261220PUT0 039.53TRUE00
2025-09-261230PUT0 039.49TRUE00
2025-09-261240PUT0 039.04TRUE00
2025-09-261250PUT0 039.32TRUE00
2025-09-261260PUT0 038.9TRUE00
2025-09-261270PUT0 038.93TRUE00
2025-09-261280PUT0 038.23TRUE00
2025-09-261290PUT0 038.31TRUE00
2025-09-2613011.7PUT0 6738.26TRUE00
2025-09-261310PUT0 038.09TRUE00
2025-09-261320PUT0 038.12TRUE00
2025-09-261330PUT0 037.68TRUE00
2025-09-261340PUT0 037.8TRUE00
2025-09-261350PUT0 037.82TRUE00
2025-09-261400PUT0 042.74TRUE00
2025-09-261450PUT0 036.31TRUE00
2025-09-261500PUT0 036.16TRUE00
2025-09-261550PUT0 045.16TRUE00
2025-11-21550CALL0 081.77TRUE00
2025-11-21600CALL0 070.7TRUE00
2025-11-21650CALL0 067.45TRUE00
2025-11-21700CALL0 060.29TRUE00
2025-11-21750CALL0 055.57TRUE00
2025-11-218028.6CALL0 251.56TRUE00
2025-11-21850CALL0 148.52TRUE00
2025-11-219032.9CALL0 5345.85TRUE00
2025-11-219516.5CALL0 2644.37TRUE00
2025-11-2110023.5CALL0 14941.03TRUE00
2025-11-2110516.25CALL0 4439.73TRUE00
2025-11-2111016.38CALL10 62438.86TRUE16.380
2025-11-2111513.3CALL0 45737.94TRUE00
2025-11-2112010.1CALL1 72437.41TRUE-0.2-0.02
2025-11-211258.1CALL14 62737.09FALSE0.40.05
2025-11-211306.2CALL61 166536.81FALSE-0.4-0.06
2025-11-211354.7CALL1 79236.71FALSE4.70
2025-11-211403.55CALL4 28336.8FALSE3.550
2025-11-211452.55CALL0 23936.47FALSE00
2025-11-211501.88CALL1 27336.45FALSE1.880
2025-11-211551.5CALL0 836.56FALSE00
2025-11-211600.7CALL44 136.69FALSE0.70
2025-11-211650.35CALL0 433.38FALSE00
2025-11-211700.55CALL0 236.28FALSE00
2025-11-211750CALL0 035.17FALSE00
2025-11-21550PUT0 272.38FALSE00
2025-11-21600PUT0 466.22FALSE00
2025-11-21650.55PUT0 771.62FALSE00
2025-11-21700.5PUT0 453.17FALSE00
2025-11-21750.53PUT0 15660.3FALSE00
2025-11-21800.8PUT0 17754.28FALSE00
2025-11-21850.8PUT0 417046.21FALSE00
2025-11-21901.34PUT0 52738.94FALSE00
2025-11-21951.95PUT0 174041.88FALSE00
2025-11-211002.42PUT0 149139.84FALSE00
2025-11-211053.64PUT1 52438.63FALSE-0.03-0.01
2025-11-211104.6PUT4 62438FALSE-0.3-0.06
2025-11-211156.4PUT4 23037.47FALSE-0.5-0.07
2025-11-211208.4PUT38 16736.14FALSE-0.77-0.08
2025-11-2112511.2PUT12 3736.33TRUE-0.35-0.03
2025-11-2113018PUT0 3236.11TRUE00
2025-11-211350PUT0 037.74TRUE00
2025-11-211400PUT0 035.74TRUE00
2025-11-2114528.15PUT0 538.36TRUE00
2025-11-211500PUT0 035.72TRUE00
2025-11-211550PUT0 035.64TRUE00
2025-11-211600PUT0 034.61TRUE00
2025-11-211650PUT0 00TRUE00
2025-11-211700PUT0 046.82TRUE00
2025-11-211750PUT0 049.8TRUE00
2025-12-19500CALL0 0152.54TRUE00
2025-12-19550CALL0 073.19TRUE00
2025-12-19600CALL0 058.04TRUE00
2025-12-196557.1CALL1 068.06TRUE57.10
2025-12-19700CALL0 057.76TRUE00
2025-12-19750CALL0 053.46TRUE00
2025-12-19800CALL0 248.45TRUE00
2025-12-19850CALL0 247.55TRUE00
2025-12-1987.50CALL0 082.75TRUE00
2025-12-199032.35CALL0 59345.44TRUE00
2025-12-1992.50CALL0 077.16TRUE00
2025-12-19950CALL0 043.5TRUE00
2025-12-1997.50CALL0 11574.04TRUE00
2025-12-1910023.2CALL0 60239.91TRUE00
2025-12-1910521CALL200 23239.6TRUE210
2025-12-1911014.3CALL0 17040.2TRUE00
2025-12-1911514.8CALL201 24239.39TRUE14.80
2025-12-1912012.1CALL0 17838.31TRUE00
2025-12-191259.9CALL0 105838.32FALSE00
2025-12-191307.95CALL2 29937.87FALSE7.950
2025-12-191355.9CALL9 27236.81FALSE-1.2-0.17
2025-12-191405.35CALL0 31137.48FALSE00
2025-12-191452.3CALL0 13737.24FALSE00
2025-12-191503CALL0 37536.79FALSE00
2025-12-191551.6CALL0 5137.07FALSE00
2025-12-191600.81CALL0 10136.52FALSE00
2025-12-191650.55CALL0 5636.43FALSE00
2025-12-191700.8CALL0 537.07FALSE00
2025-12-191750.25CALL0 536.93FALSE00
2025-12-191800CALL0 334.38FALSE00
2025-12-191850.3CALL0 235.85FALSE00
2025-12-191900CALL0 344.07FALSE00
2025-12-191950CALL0 139.45FALSE00
2025-12-192000CALL0 340.65FALSE00
2025-12-192100CALL0 7554.18FALSE00
2025-12-192200CALL0 4557.57FALSE00
2025-12-192300CALL0 6450.95FALSE00
2025-12-192400CALL0 18453.17FALSE00
2025-12-192500CALL0 755FALSE00
2025-12-192600CALL0 1457.56FALSE00
2025-12-192700CALL0 658.6FALSE00
2025-12-192800CALL0 3260.1FALSE00
2025-12-19500PUT0 16675.6FALSE00
2025-12-19550PUT0 077.82FALSE00
2025-12-19600.25PUT0 7065.07FALSE00
2025-12-19650PUT0 1653.75FALSE00
2025-12-19700.85PUT0 58751.91FALSE00
2025-12-19750.9PUT0 3049.09FALSE00
2025-12-19801PUT0 68041.87FALSE00
2025-12-19851.4PUT0 25444.02FALSE00
2025-12-1987.50PUT0 835.55FALSE00
2025-12-19901.65PUT0 14142.83FALSE00
2025-12-1992.50PUT0 7234.38FALSE00
2025-12-19953.3PUT0 23641.36FALSE00
2025-12-1997.50PUT0 5932.33FALSE00
2025-12-191003.32PUT0 92040.37FALSE00
2025-12-191054.6PUT0 19239.49FALSE00
2025-12-191106.35PUT0 111038.74FALSE00
2025-12-191157.66PUT0 21838.07FALSE00
2025-12-1912011.1PUT0 26637.57FALSE00
2025-12-1912513.9PUT0 3737.22TRUE00
2025-12-1913020.3PUT0 2636.85TRUE00
2025-12-1913527PUT0 2536.55TRUE00
2025-12-191400PUT0 534.35TRUE00
2025-12-1914526.5PUT0 3035.07TRUE00
2025-12-1915039.5PUT0 1835.03TRUE00
2025-12-191550PUT0 035.69TRUE00
2025-12-191600PUT0 034.35TRUE00
2025-12-191650PUT0 033.96TRUE00
2025-12-191700PUT0 035.39TRUE00
2025-12-191750PUT0 039.06TRUE00
2025-12-191800PUT0 046.2TRUE00
2025-12-191850PUT0 045.49TRUE00
2025-12-191900PUT0 054.02TRUE00
2025-12-191950PUT0 055.44TRUE00
2025-12-192000PUT0 055TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192200PUT0 10TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2026-01-16550CALL0 070.34TRUE00
2026-01-16600CALL0 063TRUE00
2026-01-166557.4CALL2 065.21TRUE57.40
2026-01-16700CALL0 256.43TRUE00
2026-01-167532.73CALL0 452.37TRUE00
2026-01-168042.85CALL2 4048.7TRUE0.620.01
2026-01-168538.8CALL0 9147.56TRUE00
2026-01-169031.6CALL0 2545.17TRUE00
2026-01-16950CALL0 3043.02TRUE00
2026-01-1610025.73CALL5 89940.85TRUE25.730
2026-01-1610522.16CALL4 71640.25TRUE22.160
2026-01-1611019.29CALL1 25639.03TRUE0.050
2026-01-1611516.51CALL0 33938.62TRUE00
2026-01-1612013CALL11 76537.84TRUE-0.2-0.02
2026-01-1612511.2CALL0 39437.35FALSE00
2026-01-161308.6CALL1 30536.84FALSE-0.3-0.03
2026-01-161357.27CALL3 68536.68FALSE0.270.04
2026-01-161405.6CALL0 25636.47FALSE00
2026-01-161454.5CALL0 34536.12FALSE00
2026-01-161503.45CALL1 10436.11FALSE-0.09-0.03
2026-01-161552.6CALL0 10536.02FALSE00
2026-01-161602.1CALL1 58235.93FALSE0.10.05
2026-01-161651.25CALL0 6435.86FALSE00
2026-01-161700.8CALL0 5631.58FALSE00
2026-01-161750.97CALL0 7931.83FALSE00
2026-01-161800.75CALL0 4332.84FALSE00
2026-01-161850.55CALL0 12136.46FALSE00
2026-01-161900.41CALL0 1735.31FALSE00
2026-01-161950CALL0 438.4FALSE00
2026-01-162000.18CALL0 30037.71FALSE00
2026-01-162100CALL0 7436.78FALSE00
2026-01-162200CALL0 11645.84FALSE00
2026-01-162300CALL0 13548.79FALSE00
2026-01-162400CALL0 5854.81FALSE00
2026-01-162500CALL0 7252.15FALSE00
2026-01-162600CALL0 6362.62FALSE00
2026-01-162700CALL0 12360.16FALSE00
2026-01-162800CALL0 756.71FALSE00
2026-01-16550.35PUT0 570.85FALSE00
2026-01-16600PUT0 1656FALSE00
2026-01-16650.6PUT0 7260.48FALSE00
2026-01-16700.9PUT0 1555.05FALSE00
2026-01-16750.97PUT0 16051.92FALSE00
2026-01-16801PUT0 65644.67FALSE00
2026-01-16851.51PUT0 23143.32FALSE00
2026-01-16901.8PUT7 29441.76FALSE-0.2-0.1
2026-01-16953.47PUT0 80740.51FALSE00
2026-01-161003.6PUT1 94139.42FALSE-0.2-0.05
2026-01-161054.9PUT4 117438.8FALSE4.90
2026-01-161106.4PUT1 87537.85FALSE6.40
2026-01-161158.28PUT1 91837.19FALSE8.280
2026-01-1612010.9PUT0 40236.73FALSE00
2026-01-1612513.6PUT0 38336.11TRUE00
2026-01-1613017.78PUT0 12735.86TRUE00
2026-01-1613527.6PUT0 3635.58TRUE00
2026-01-161400PUT0 035.32TRUE00
2026-01-161450PUT0 135.24TRUE00
2026-01-161500PUT0 234.99TRUE00
2026-01-1615542.5PUT0 034.73TRUE00
2026-01-161600PUT0 034.55TRUE00
2026-01-161650PUT0 034.84TRUE00
2026-01-161700PUT0 034.34TRUE00
2026-01-161750PUT0 040.81TRUE00
2026-01-161800PUT0 046.45TRUE00
2026-01-161850PUT0 047.24TRUE00
2026-01-161900PUT0 049.5TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-1620082.02PUT0 153.81TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-02-20550CALL0 065.6TRUE00
2026-02-20600CALL0 061.03TRUE00
2026-02-20650CALL0 057.11TRUE00
2026-02-20700CALL0 053.1TRUE00
2026-02-20750CALL0 049.97TRUE00
2026-02-20800CALL0 047.36TRUE00
2026-02-20850CALL0 045.35TRUE00
2026-02-20900CALL0 043.88TRUE00
2026-02-20950CALL0 041.72TRUE00
2026-02-201000CALL0 041.29TRUE00
2026-02-2010522.4CALL0 6839.05TRUE00
2026-02-2011017.75CALL0 340.03TRUE00
2026-02-2011516.7CALL7 1037.66TRUE16.70
2026-02-2012014.01CALL0 32337.14TRUE00
2026-02-2012510.44CALL0 2036.51FALSE00
2026-02-201309.3CALL0 736.22FALSE00
2026-02-201357.4CALL0 235.73FALSE00
2026-02-201405.8CALL0 2935.38FALSE00
2026-02-201454.15CALL0 1435.25FALSE00
2026-02-201504.19CALL0 3135.13FALSE00
2026-02-201553.2CALL0 435.13FALSE00
2026-02-201600CALL0 034.83FALSE00
2026-02-201650CALL0 034.72FALSE00
2026-02-201700CALL0 034.58FALSE00
2026-02-201750CALL0 030.39FALSE00
2026-02-20550.35PUT0 1054.09FALSE00
2026-02-20600PUT0 052.68FALSE00
2026-02-20650.8PUT0 160.47FALSE00
2026-02-20700PUT0 052.06FALSE00
2026-02-20751.2PUT0 340.66FALSE00
2026-02-20801.4PUT0 3743.82FALSE00
2026-02-20853.2PUT0 142.47FALSE00
2026-02-20903.01PUT0 541.51FALSE00
2026-02-20953.55PUT0 339.57FALSE00
2026-02-201007.1PUT0 3439.23FALSE00
2026-02-201059.1PUT0 637.91FALSE00
2026-02-201100PUT0 036.98FALSE00
2026-02-201150PUT0 036.59FALSE00
2026-02-201200PUT0 036.03FALSE00
2026-02-2012518.2PUT0 235.45TRUE00
2026-02-201300PUT0 034.87TRUE00
2026-02-201350PUT0 034.59TRUE00
2026-02-201400PUT0 034.7TRUE00
2026-02-201450PUT0 034.2TRUE00
2026-02-201500PUT0 033.68TRUE00
2026-02-2015535.75PUT0 133.77TRUE00
2026-02-201600PUT0 033.5TRUE00
2026-02-201650PUT0 033.51TRUE00
2026-02-201700PUT0 032.68TRUE00
2026-02-201750PUT0 033.18TRUE00
2026-03-20550CALL0 360.17TRUE00
2026-03-20600CALL0 059.95TRUE00
2026-03-20650CALL0 054.66TRUE00
2026-03-20700CALL0 050.62TRUE00
2026-03-20750CALL0 048.28TRUE00
2026-03-208041.05CALL0 1146.55TRUE00
2026-03-208530.5CALL0 645.4TRUE00
2026-03-209033.7CALL0 1942.82TRUE00
2026-03-20950CALL0 1342.03TRUE00
2026-03-2010022.59CALL0 1341.04TRUE00
2026-03-2010517.2CALL0 4238.37TRUE00
2026-03-2011020.5CALL0 16839.12TRUE00
2026-03-2011517.8CALL0 18038.67TRUE00
2026-03-2012015.3CALL0 11937.36TRUE00
2026-03-2012512.7CALL0 13337.14FALSE00
2026-03-201308.2CALL0 1836.62FALSE00
2026-03-201358.4CALL0 3036.24FALSE00
2026-03-201405.91CALL0 14136.33FALSE00
2026-03-201457CALL0 10635.97FALSE00
2026-03-201503.8CALL0 13435.62FALSE00
2026-03-201552CALL0 4535.53FALSE00
2026-03-201600CALL0 635.08FALSE00
2026-03-201652.8CALL0 1435.29FALSE00
2026-03-201701.82CALL0 9035.18FALSE00
2026-03-201750.86CALL0 235.11FALSE00
2026-03-201801.1CALL0 635.04FALSE00
2026-03-201850.69CALL0 335.21FALSE00
2026-03-201900.37CALL0 031.72FALSE00
2026-03-201950.68CALL0 132.06FALSE00
2026-03-202000.75CALL0 935.85FALSE00
2026-03-20550.7PUT0 059.37FALSE00
2026-03-20600.91PUT0 450.92FALSE00
2026-03-20651.13PUT0 5552.44FALSE00
2026-03-20701.58PUT0 6149.61FALSE00
2026-03-20753.27PUT0 1045.86FALSE00
2026-03-20802.15PUT0 9843.81FALSE00
2026-03-20853.6PUT0 5342.81FALSE00
2026-03-20903.13PUT0 22541.67FALSE00
2026-03-20955PUT0 17240.04FALSE00
2026-03-201005.1PUT0 7039.33FALSE00
2026-03-201056.47PUT1 13738.59FALSE-0.24-0.04
2026-03-201108PUT0 5237.73FALSE00
2026-03-2011510.14PUT0 33037.19FALSE00
2026-03-2012014.17PUT0 9436.17FALSE00
2026-03-2012521.15PUT0 7235.76TRUE00
2026-03-201300PUT0 335.26TRUE00
2026-03-201350PUT0 334.97TRUE00
2026-03-2014026.1PUT0 634.95TRUE00
2026-03-201450PUT0 234.86TRUE00
2026-03-201500PUT0 034.19TRUE00
2026-03-201550PUT0 333.84TRUE00
2026-03-201600PUT0 033.5TRUE00
2026-03-201650PUT0 033.02TRUE00
2026-03-201700PUT0 033.2TRUE00
2026-03-201750PUT0 031.9TRUE00
2026-03-201800PUT0 00TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 040.91TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 043.59TRUE00
2026-06-18550CALL0 156.36TRUE00
2026-06-18600CALL0 352.22TRUE00
2026-06-186548.2CALL0 149.89TRUE00
2026-06-187046.8CALL0 147.58TRUE00
2026-06-187542.6CALL0 946.17TRUE00
2026-06-188041.58CALL0 144.75TRUE00
2026-06-188531.5CALL0 443.3TRUE00
2026-06-18900CALL0 040.06TRUE00
2026-06-189524.7CALL0 341.04TRUE00
2026-06-1810025.9CALL0 440.05TRUE00
2026-06-1810525.6CALL0 8139.25TRUE00
2026-06-1811023.4CALL1 13538.85TRUE23.40
2026-06-1811520.5CALL7 10638.04TRUE20.50
2026-06-1812018.13CALL0 13337.56TRUE00
2026-06-1812515.75CALL0 54236.92FALSE00
2026-06-1813013.1CALL0 21335.92FALSE00
2026-06-1813511.5CALL8 2435.93FALSE11.50
2026-06-181409.6CALL0 57036.06FALSE00
2026-06-181458.52CALL10 2535.58FALSE8.520
2026-06-181507CALL0 63935.19FALSE00
2026-06-181554CALL0 1134.42FALSE00
2026-06-181600CALL0 034.3FALSE00
2026-06-181651.98CALL0 2034.27FALSE00
2026-06-181703.6CALL0 333.81FALSE00
2026-06-181751.58CALL0 233.02FALSE00
2026-06-181801.95CALL0 333.36FALSE00
2026-06-181851.08CALL0 334.13FALSE00
2026-06-181901.71CALL1 2133.51FALSE1.710
2026-06-18550PUT0 655.24FALSE00
2026-06-18601PUT0 151.6FALSE00
2026-06-18650PUT0 149.77FALSE00
2026-06-18702.8PUT0 1244.73FALSE00
2026-06-18752.42PUT0 50143.41FALSE00
2026-06-18802.7PUT0 51842.23FALSE00
2026-06-18853.38PUT0 9339.94FALSE00
2026-06-18904.1PUT10 26739.88FALSE0.10.03
2026-06-18955.2PUT4 28139.04FALSE5.20
2026-06-181006.8PUT0 5238.55FALSE00
2026-06-1810510PUT0 3737.73FALSE00
2026-06-1811010.1PUT0 5937.39FALSE00
2026-06-1811516.4PUT0 3036.96FALSE00
2026-06-1812018.15PUT0 8636.44FALSE00
2026-06-181250PUT0 035.73TRUE00
2026-06-1813027.5PUT0 4535.51TRUE00
2026-06-181350PUT0 035.22TRUE00
2026-06-181400PUT0 234.76TRUE00
2026-06-181450PUT0 034.52TRUE00
2026-06-181500PUT0 1034.12TRUE00
2026-06-181550PUT0 033.8TRUE00
2026-06-181600PUT0 033.31TRUE00
2026-06-181650PUT0 033.32TRUE00
2026-06-181700PUT0 032.49TRUE00
2026-06-181750PUT0 033.11TRUE00
2026-06-181800PUT0 033.72TRUE00
2026-06-181850PUT0 032.54TRUE00
2026-06-181900PUT0 00TRUE00
2026-09-18550CALL0 051.81TRUE00
2026-09-186062.96CALL1 049.81TRUE62.960
2026-09-186544.51CALL0 147.63TRUE00
2026-09-18700CALL0 046.59TRUE00
2026-09-18750CALL0 045.03TRUE00
2026-09-18800CALL0 043.31TRUE00
2026-09-18850CALL0 042.73TRUE00
2026-09-189029.23CALL0 841.31TRUE00
2026-09-189526.8CALL0 540.99TRUE00
2026-09-181000CALL0 040.17TRUE00
2026-09-1810519.77CALL0 239.32TRUE00
2026-09-1811024.12CALL0 10938.53TRUE00
2026-09-1811522.7CALL0 1838.13TRUE00
2026-09-1812020.1CALL0 1337.54TRUE00
2026-09-1812515.9CALL0 536.47FALSE00
2026-09-1813014.2CALL0 1136.25FALSE00
2026-09-1813511.27CALL0 235.97FALSE00
2026-09-1814012.2CALL0 10035.24FALSE00
2026-09-181456.5CALL0 135.4FALSE00
2026-09-181508CALL0 235.04FALSE00
2026-09-181556.33CALL0 334.8FALSE00
2026-09-181604.53CALL0 234.26FALSE00
2026-09-181654.4CALL0 534.12FALSE00
2026-09-181700CALL0 034.22FALSE00
2026-09-181754.5CALL1 134.09FALSE4.50
2026-09-18551.26PUT0 249.31FALSE00
2026-09-18600PUT0 050.15FALSE00
2026-09-18650PUT0 045.08FALSE00
2026-09-18700PUT0 043.37FALSE00
2026-09-18750PUT0 042.71FALSE00
2026-09-18805.15PUT0 1441.87FALSE00
2026-09-18854.5PUT0 640.71FALSE00
2026-09-18906.3PUT0 3439.8FALSE00
2026-09-18957.8PUT0 2039.16FALSE00
2026-09-181009.2PUT0 3038.31FALSE00
2026-09-1810512.4PUT0 1637.76FALSE00
2026-09-1811013.3PUT0 737FALSE00
2026-09-1811515.7PUT0 136.67FALSE00
2026-09-1812016.4PUT0 20035.91FALSE00
2026-09-181250PUT0 035.25TRUE00
2026-09-181300PUT0 035.08TRUE00
2026-09-181350PUT0 034.39TRUE00
2026-09-181400PUT0 033.9TRUE00
2026-09-181450PUT0 033.97TRUE00
2026-09-181500PUT0 033.62TRUE00
2026-09-181550PUT0 033.36TRUE00
2026-09-181600PUT0 033.05TRUE00
2026-09-181650PUT0 032.7TRUE00
2026-09-181700PUT0 032.33TRUE00
2026-09-181750PUT0 028.46TRUE00
2027-01-155561.6CALL0 449.73TRUE00
2027-01-156063.2CALL0 8246.76TRUE00
2027-01-156555.88CALL0 1046.59TRUE00
2027-01-157049.76CALL0 845.49TRUE00
2027-01-157551.4CALL1 4544TRUE51.40
2027-01-158040.3CALL0 6142.73TRUE00
2027-01-158543.8CALL1 141.76TRUE43.80
2027-01-159035.85CALL0 3940.86TRUE00
2027-01-159537.8CALL0 240.49TRUE00
2027-01-1510034.2CALL0 2539.51TRUE00
2027-01-1510531.25CALL0 2038.99TRUE00
2027-01-1511027.2CALL0 15938.34TRUE00
2027-01-1511520.57CALL0 3837.79TRUE00
2027-01-1512023CALL15 12137.58TRUE-0.1-0
2027-01-1512521.26CALL0 9336.9FALSE00
2027-01-1513018.55CALL0 8336.57FALSE00
2027-01-1513514.5CALL0 2036.14FALSE00
2027-01-1514011.15CALL0 335.45FALSE00
2027-01-151450CALL0 1035.31FALSE00
2027-01-1515011.25CALL0 7534.65FALSE00
2027-01-151559.91CALL0 1334.76FALSE00
2027-01-151607.75CALL0 13934.57FALSE00
2027-01-151656.75CALL0 634.26FALSE00
2027-01-151706.6CALL0 2333.52FALSE00
2027-01-151754.2CALL0 1333.73FALSE00
2027-01-151804.74CALL0 2433.43FALSE00
2027-01-151854.84CALL0 1733.42FALSE00
2027-01-151903.49CALL0 4132.59FALSE00
2027-01-151952.1CALL0 133.02FALSE00
2027-01-152003.25CALL1 40232.77FALSE-0.35-0.1
2027-01-152100CALL0 5431.87FALSE00
2027-01-152200CALL0 536.46FALSE00
2027-01-152300CALL0 6236.16FALSE00
2027-01-152400CALL0 4035.42FALSE00
2027-01-152500CALL0 12334.03FALSE00
2027-01-152600CALL0 3841.27FALSE00
2027-01-152700CALL0 943.78FALSE00
2027-01-152800CALL0 4942.01FALSE00
2027-01-15551.45PUT0 3645.91FALSE00
2027-01-15601.96PUT0 4944.66FALSE00
2027-01-15652.75PUT0 22343.54FALSE00
2027-01-15703.28PUT0 5242.46FALSE00
2027-01-15754PUT0 8341.48FALSE00
2027-01-15805.53PUT0 4240.64FALSE00
2027-01-15856PUT0 4439.85FALSE00
2027-01-15906.85PUT0 2039.36FALSE00
2027-01-15958.7PUT0 4638.58FALSE00
2027-01-1510011.2PUT0 32838.03FALSE00
2027-01-1510512.8PUT0 237.32FALSE00
2027-01-1511015.1PUT0 3036.98FALSE00
2027-01-1511516.83PUT0 1736.48FALSE00
2027-01-1512020.49PUT0 24636.11FALSE00
2027-01-1512525.29PUT0 1335.58TRUE00
2027-01-1513026.15PUT0 534.83TRUE00
2027-01-1513530.45PUT0 534.47TRUE00
2027-01-1514030.82PUT0 434.26TRUE00
2027-01-151450PUT0 033.91TRUE00
2027-01-151500PUT0 033.32TRUE00
2027-01-151550PUT0 333.02TRUE00
2027-01-1516056.45PUT0 132.67TRUE00
2027-01-1516552.1PUT0 632.42TRUE00
2027-01-151700PUT0 232.22TRUE00
2027-01-151750PUT0 231.9TRUE00
2027-01-151800PUT0 031.8TRUE00
2027-01-1518575.81PUT0 031.81TRUE00
2027-01-151900PUT0 031.94TRUE00
2027-01-151950PUT0 031.99TRUE00
2027-01-152000PUT0 20TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00

Latest LEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$70.46
Jun 13, 2022 7:59 PM EST100$70.45
Jun 13, 2022 7:59 PM EST100$70.43
Jun 13, 2022 7:59 PM EST100$70.32
Jun 13, 2022 8:02 PM EST1$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24SCOTT D STOWELLDirectorSell919.0062.1657,125.040.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy24,678.00102,699.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01JONATHAN M JAFFEPresidentSell20,000.0082.421,648,400.00109,181.00https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25David M CollinsControllerBuy14,223.00110,854.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10ARMANDO J OLIVERADirectorBuy2,000.0011,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell4,307.0051.54221,982.78115.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy19,912.00115,152.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15David M CollinsControllerSell10,000.0062.54625,400.00116,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01JONATHAN M JAFFEPresidentSell40,000.0061.412,456,400.00120,862.00https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07David M CollinsControllerSell15,000.0059.50892,500.00126,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07ARMANDO J OLIVERADirectorBuy2,000.0013,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10SIDNEY LAPIDUSDirectorBuy2,000.00134,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02JONATHAN M JAFFEPresidentSell20,000.0056.061,121,200.00134,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24SCOTT D STOWELLDirectorSell62,377.0067.754,226,041.75139,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28SCOTT D STOWELLDirectorBuy269.00139,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07SCOTT D STOWELLDirectorBuy2,000.00141,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29SCOTT D STOWELLDirectorBuy268.00142,138.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31SCOTT D STOWELLDirectorBuy233.00142,371.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25David M CollinsControllerBuy17,627.00145,016.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25RICHARD BECKWITTChief Executive OfficerBuy223,412.001,462,070.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25STUART A MILLERExecutive ChairmanBuy251,596.001,464,797.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01JONATHAN M JAFFEPresidentSell20,000.0056.001,120,000.00154,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01JONATHAN M JAFFEPresidentSell20,000.0049.04980,800.00157,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28RICHARD BECKWITTChief Executive OfficerBuy189,590.001,605,123.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28STUART A MILLERExecutive ChairmanBuy213,868.001,629,163.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29Jeffrey Joseph McCallExecutive Vice PresidentSell1,769.0080.22141,909.18171,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07Jeffrey Joseph McCallSenior Vice PresidentSell10,000.0059.51595,100.00172,733.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23Jeffrey Joseph McCallExecutive Vice PresidentSell4,524.0080.00361,920.00173,386.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01JONATHAN M JAFFEPresidentSell20,000.0048.94978,800.00177,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22Jeffrey Joseph McCallExecutive Vice PresidentSell3,707.0080.01296,597.07177,910.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25Jeffrey Joseph McCallSenior Vice PresidentBuy25,922.00179,614.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16Jeffrey Joseph McCallExecutive Vice PresidentSell10,000.0070.01700,100.00181,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10Teri P McClureDirectorBuy2,000.0018,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy6,522.0050.34328,317.48184,034.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy2,966.0046.51137,948.66184,066.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02JONATHAN M JAFFEPresident/COOSell20,000.0040.03800,600.00187,317.00https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28Jeffrey Joseph McCallExecutive Vice PresidentBuy24,858.00197,591.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24SCOTT D STOWELLDirectorSell237,623.0067.0615,934,998.38201,978.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07Teri P McClureDirectorBuy2,000.0020,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24SCOTT D STOWELLDirectorSell3,018.0078.72237,576.9623,095.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23DIANE J BESSETTEVP/CFO/TreasurerSell10,885.0079.63866,772.55248,037.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell5,693.0064.51367,255.43253,773.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08DIANE J BESSETTEVP/CFO/TreasurerSell10,000.0065.61656,100.00258,922.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10Theron I GilliamDirectorBuy2,000.0026,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24SCOTT D STOWELLDirectorSell33,209.0078.052,591,962.4526,113.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25DIANE J BESSETTEVP/CFO/TreasurerBuy31,107.00266,468.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentSell1,126.0046.8252,719.322,772.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02DIANE J BESSETTEVP/CFO/TreasurerSell5,000.0061.01305,050.00277,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07Theron I GilliamDirectorBuy2,000.0028,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28DIANE J BESSETTEVP/CFO/TreasurerBuy29,002.00282,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy76.002,926.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy167.002,939.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01JONATHAN M JAFFEPresident/COOSell20,000.0046.98939,600.00294,879.00https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10SHERRILL W HUDSONDirectorBuy2,000.0031,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28IRVING BOLOTINDirectorBuy269.0031,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11IRVING BOLOTINDirectorSell5,000.0058.90294,500.0031,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29IRVING BOLOTINDirectorBuy272.0031,964.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31IRVING BOLOTINDirectorBuy314.0033,329.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07SHERRILL W HUDSONDirectorBuy2,000.0033,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07IRVING BOLOTINDirectorBuy2,000.0033,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30IRVING BOLOTINDirectorBuy380.0033,709.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29IRVING BOLOTINDirectorBuy268.0033,901.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10JEFFREY SONNENFELDDirectorBuy2,000.0033,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28IRVING BOLOTINDirectorBuy338.0034,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31IRVING BOLOTINDirectorBuy233.0034,134.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25JONATHAN M JAFFEPresidentBuy196,184.00346,946.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07JEFFREY SONNENFELDDirectorBuy2,000.0035,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10IRVING BOLOTINDirectorBuy2,000.0036,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31IRVING BOLOTINDirectorBuy327.0036,374.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30IRVING BOLOTINDirectorBuy318.0036,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28JONATHAN M JAFFEPresidentBuy166,428.00376,779.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31STEVEN L GERARDDirectorBuy314.0039,067.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30STEVEN L GERARDDirectorBuy380.0039,447.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28STEVEN L GERARDDirectorBuy338.0039,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10STEVEN L GERARDDirectorBuy2,000.0041,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31SCOTT D STOWELLDirectorBuy314.00420,489.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30SCOTT D STOWELLDirectorBuy380.00420,869.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31STEVEN L GERARDDirectorBuy327.0042,112.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28SCOTT D STOWELLDirectorBuy338.00421,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10SCOTT D STOWELLDirectorBuy2,000.00423,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31SCOTT D STOWELLDirectorBuy327.00423,534.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30SCOTT D STOWELLDirectorBuy318.00423,852.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30STEVEN L GERARDDirectorBuy318.0042,430.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29STEVEN L GERARDDirectorBuy272.0042,702.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28STEVEN L GERARDDirectorBuy269.0042,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29SCOTT D STOWELLDirectorBuy272.00439,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy18,384.0050.34925,450.56442,236.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy8,048.0046.51374,312.48442,389.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07STEVEN L GERARDDirectorBuy2,000.0044,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29STEVEN L GERARDDirectorBuy268.0045,239.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31STEVEN L GERARDDirectorBuy233.0045,472.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05David M CollinsControllerSell20,000.0085.001,700,000.0046,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24SCOTT D STOWELLDirectorSell83,773.0077.126,460,573.7659,322.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08David M CollinsControllerSell40,000.0065.002,600,000.0066,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17MARK SUSTANAVP/General Counsel/SecretarySell40,000.0076.873,074,800.0067,167.00https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07SIDNEY LAPIDUSDirectorBuy2,000.0086,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy206.008,717.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy472.008,787.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24SCOTT D STOWELLDirectorSell7,684.0061.36471,490.24919.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24David M CollinsControllerSell20,000.0067.221,344,400.0096,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm