Lennar Corporation

(NYSE:LEN)

Latest On Lennar Corporation (LEN):

Date/Time Type Description Signal Details
2024-07-05 05:48 ESTDividendA dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:48 ESTDividendA dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-11 05:48 ESTDividendA dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-16 15:45 ESTNewsA Dive Into The Housing Market Part 3: Lennar Remains ResilientN/A
2023-05-16 01:35 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-04-25 05:47 ESTDividendA dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-03-24 12:42 ESTNewsLennar: Hold Rating For The Near TermN/A
2023-03-20 00:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-16 04:34 ESTNewsLennar Corporation (LEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-15 13:18 ESTNews4 stocks to watch on Wednesday: Lennar, Sportradar and moreN/A
2023-03-15 13:18 ESTNewsLennar: What Does This Coal Mine Canary Tell Us?N/A
2023-03-15 13:17 ESTNewsLennar reports Q1 earnings and revenue growth amid rising home deliveriesN/A
2023-03-14 22:26 ESTNewsLennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500MN/A
2023-03-14 06:33 ESTNewsLennar FQ1 2023 Earnings PreviewN/A
2023-03-11 01:12 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-11 01:11 ESTNewsLennar: 'Perfect Storm' Amid Falling Home Prices And High InventoriesN/A
2023-03-07 21:17 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-03-06 16:02 ESTNewsLennar: Not The Right Time For This HomebuilderN/A
2023-02-23 16:35 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 15:22 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-02 20:43 ESTNewsLennar files automatic mixed shelf, size undisclosedN/A
2023-01-26 22:11 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 22:11 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-26 04:48 ESTDividendA dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.Neutral
2023-01-23 16:44 ESTNewsHousing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic HeadwindsN/A
2023-01-19 20:17 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 20:40 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 11:23 ESTNewsD.R. Horton, KB Home, Lennar stocks dive after downgrade at RBCN/A
2023-01-12 23:45 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-12 23:45 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-11 11:46 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-06 00:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 19:57 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-24 02:19 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-16 05:47 ESTNewsLennar Corporation (LEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-16 05:46 ESTNewsLennar Just Keeps BuildingN/A
2022-12-14 18:55 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-14 18:54 ESTNewsLennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90MN/A
2022-12-14 18:53 ESTNewsLennar stock dips 2% as guidance for new orders disappointsN/A
2022-12-14 01:36 ESTNewsLennar Q4 2022 Earnings PreviewN/A
2022-12-12 15:52 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-11 23:16 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-09 20:40 ESTNewsEarnings week ahead: Oracle, Adobe, Lennar, Darden and moreN/A
2022-12-07 15:42 ESTNewsLennar: Steady As She GoesN/A
2022-12-03 00:58 ESTNewsLennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapseN/A
2022-12-01 13:16 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-30 19:44 ESTNewsLennar: No Margin Of Safety From A Cyclical PerspectiveN/A
2022-11-22 22:32 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

LEN Quotes by TradingView

See Advanced Chart

General

  • Name Lennar Corporation
  • Symbol LEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 9,495
  • Last Split Factor1017:1000
  • Last Split Date2017-11-09
  • Fiscal Year EndNovember
  • IPO Date1987-11-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.lennar.com
View More

Valuation

  • Trailing PE 9.83
  • Forward PE 9.09
  • Price/Sales (Trailing 12 Mt.) 1.21
  • Price/Book (Most Recent Quarter) 1.52
  • Enterprise Value Revenue 1.35
  • Enterprise Value EBITDA 8.82
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $9.63
  • Next Year EPS Estimate $10.71
  • Next Quarter EPS Estimate $2.26
  • Profit Margin 13%
  • Operating Margin 15%
  • Return on Assets 7%
  • Return on Equity 18%
  • Revenue 23.31 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $75.47
  • Gross Profit 5.17 billion
  • Quarterly Earnings Growth 18.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.66
  • Environment Score 15.41
  • Social Score 15.8
  • Governance Score 10.95
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.33 billion
  • EBITDA 3.65 billion
  • PE Ratio 12.09
  • PEG Ratio 0.73
  • Analyst Target Price $97.72
  • Book Value Per Share $61.15
View More

Share Statistics

  • Shares Outstanding 274.5 million
  • Shares Float 282.11 million
  • % Held by Insiders 202%
  • % Held by Institutions 96.47%
  • Shares Short 10 million
  • Shares Short Prior Month 8.36 million
  • Short Ratio 3.64
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.5
  • 52 Week High $101.55
  • 52 Week Low $27.91
  • 50 Day Moving Average 87.56
  • 200 Day Moving Average 80.07
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.99%
  • Payout Ratio 8%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-28
  • Dividend Per Share $0.75
  • Dividend Yield 1.03%
View More

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$5.33 billion$2.04$1.7119.3%
2020-11-302020-12-16$6.83 billion$2.82$2.3619.38%
2020-08-312020-09-14$5.87 billion$2.12$1.5834.34%
2020-05-312020-06-15$5.29 billion$1.65$1.2234.89%
2020-02-292020-03-19$4.51 billion$1.27$0.8450.94%
2019-11-302020-01-08$6.97 billion$2.13$1.9011.97%
2019-08-312019-10-02$5.86 billion$1.59$1.3220.69%
2019-05-312019-06-25$5.56 billion$1.30$1.1414.11%
2019-02-282019-03-27$3.87 billion$0.74$0.76-2.95%
2018-11-302019-01-09$6.46 billion$1.96$1.950.65%
2018-08-312018-10-03$5.67 billion$1.61$1.4213.58%
2018-05-312018-06-26$5.46 billion$1.58$1.2823.12%
2018-02-282018-04-04$2.98 billion$1.11$0.8234.58%
2017-11-302018-01-10$3.79 billion$1.29$1.47-12.06%
2017-08-312017-10-03$3.26 billion$1.04$0.995.3%
2017-05-312017-06-20$3.26 billion$0.89$0.7715.56%
2017-02-282017-03-21$2.34 billion$0.55$0.56-1.67%
2016-11-302016-12-19$3.38 billion$1.31$1.255.42%
2016-08-312016-09-20$2.83 billion$0.99$0.8813.11%
2016-05-312016-06-21$2.75 billion$0.93$0.859.5%
2016-02-292016-03-29$1.99 billion$0.62$0.5121.59%
2015-11-302015-12-18$2.95 billion$1.21$1.128.04%
2015-08-312015-09-21$2.49 billion$0.96$0.7921.52%
2015-05-312015-06-24$2.39 billion$0.79$0.6423.44%
2015-02-282015-03-19$1.64 billion$0.50$0.4511.11%
2014-11-302015-01-15$2.58 billion$1.07$0.9611.46%
2014-08-312014-09-17$2.01 billion$0.78$0.6716.42%
2014-05-312014-06-26$1.81 billion$0.61$0.5119.61%
2014-02-282014-03-20$1.36 billion$0.35$0.2825%
2013-11-302013-12-18$1.92 billion$0.73$0.6217.74%
2013-08-312013-09-24$1.6 billion$0.54$0.4520%
2013-05-312013-06-25$1.43 billion$0.61$0.3384.85%
2013-02-282013-03-20$990.24 million$0.26$0.1573.33%
2012-11-302013-01-15$1.35 billion$0.56$0.4427.27%
2012-08-312012-09-24$1.1 billion$0.23$0.28-17.86%
2012-05-312012-06-27$930.16 million$0.21$0.1723.53%
2012-02-292012-03-27$724.86 million$0.08$0.04100%
2011-11-302012-01-11$952.65 million$0.16$0.17-5.88%
2011-08-312011-09-19$820.19 million$0.11$0.1010%
2011-05-312011-06-23$764.49 million$0.07$0.0475%
2011-02-282011-03-29$558.05 million$0.14-$0.05380%
2010-11-302011-01-11$860.12 million$0.17$0.03466.67%
2010-08-312010-09-20$824.98 million$0.16$0.06166.67%
2010-05-312010-06-24$814.48 million$0.21
2010-02-282010-03-24$574.44 million-$0.04-$0.3086.67%
2009-11-302010-01-07$913.74 million$0.19-$0.48139.58%
2009-08-312009-09-21$720.73 million-$0.97-$0.46-110.87%
2009-05-312009-06-25$891.85 million-$0.76-$0.64-18.75%
2009-02-282009-03-30$593.06 million-$0.98-$0.64-53.13%
2008-11-302008-12-18$1.28 billion-$5.12-$1.61-218.01%
2008-08-312008-09-23$1.11 billion-$0.56-$0.52-7.69%
2008-05-312008-06-26$1.13 billion-$0.76-$0.55-38.18%
2008-02-292008-03-27$1.06 billion-$0.56-$1.0747.66%
2007-11-302008-01-24$2.18 billion-$7.92-$1.65-380%
2007-08-312007-09-25$2.34 billion-$3.25-$0.55-490.91%
2007-05-312007-06-26$2.88 billion-$1.55$0.05-3200%
2007-02-282007-03-27$2.79 billion$0.43$0.430%
2006-11-302007-01-17$4.27 billion-$1.24-$1.11-11.71%
2006-08-312006-09-26$4.18 billion$1.30$1.281.56%
2006-05-312006-06-26$4.58 billion$2.00$1.858.11%
2006-02-282006-03-28$3.24 billion$1.58$1.551.94%
2005-11-302005-12-15$5.03 billion$3.54$3.345.99%
2005-08-312005-09-26$3.5 billion$2.06$1.984.04%
2005-05-312005-06-21$2.93 billion$1.55$1.3019.23%
2005-02-282005-03-22$2.41 billion$1.17$1.0115.84%
2004-11-302004-12-15$3.55 billion$2.29$2.213.62%
2004-08-312004-09-20$2.75 billion$1.36$1.341.49%
2004-05-312004-06-15$2.34 billion$1.22$1.165.17%
2004-02-292004-03-16$1.86 billion$0.84$0.831.2%
2003-11-302003-12-15$2.94 billion$1.69$1.5310.46%
2003-08-312003-09-16$2.27 billion$1.22$1.119.91%
2003-05-312003-06-10$2.1 billion$1.02$0.8520%
2003-02-282003-03-18$1.6 billion$0.69$0.647.81%
2002-11-302003-01-07$2.6 billion$1.44$1.347.46%
2002-08-312002-09-18$1.85 billion$0.91$0.8210.98%
2002-05-312002-06-19$1.54 billion$0.69$0.5623.21%
2002-02-282002-03-20$1.24 billion$0.47$0.454.44%
2001-11-302002-01-09$1.94 billion$1.05$1.040.96%
2001-08-312001-09-20$1.58 billion$0.70$0.6016.67%
2001-05-312001-06-20$1.39 billion$0.64$0.4833.33%
2001-02-282001-03-21$1.1 billion$0.34$0.2917.24%
2000-11-302001-01-10$1.72 billion$0.72$0.685.88%
2000-08-312000-09-20$1.37 billion$0.41$0.3710.81%
2000-05-312000-06-20$965.92 million$0.29$0.277.41%
2000-02-292000-03-23$636.14 million$0.18$0.180%
1999-11-302000-01-12$0.43$0.422.38%
1999-08-311999-09-21$0.33$0.330%
1999-05-311999-06-22$0.29$0.283.57%
1999-02-281999-03-23$0.22$0.1915.79%
1998-11-301999-01-11$0.48$0.4020%
1998-08-311998-09-22$0.27$0.258%
1998-05-311998-06-23$0.22$0.1915.79%
1998-02-281998-03-25$0.14$0.1127.27%
1997-11-301998-01-21$0.25$0.33-24.24%
1997-08-311997-09-23$0.35$0.350%
1997-05-311997-06-26$0.28$0.2512%
1997-02-281997-03-26$0.25$0.238.7%
1996-11-301997-01-16$0.36$0.360%
1996-08-311996-09-25$0.30$0.293.45%
1996-05-311996-06-26$0.23$0.219.52%
1996-02-291996-03-27$0.22$0.214.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-11850CALL0 0113.95TRUE00
2025-04-11900CALL0 094.33TRUE00
2025-04-11950CALL0 083.88TRUE00
2025-04-111000CALL0 070.88TRUE00
2025-04-111010CALL0 069.31TRUE00
2025-04-1110213.21CALL1 075.77TRUE13.210
2025-04-111030CALL0 062.69TRUE00
2025-04-111040CALL0 054.98TRUE00
2025-04-1110514.98CALL0 260.79TRUE00
2025-04-111060CALL0 059.71TRUE00
2025-04-111070CALL0 050.91TRUE00
2025-04-111080CALL0 056.6TRUE00
2025-04-111090CALL0 049.91TRUE00
2025-04-111105.9CALL20 050.31TRUE5.90
2025-04-111110CALL0 052.64TRUE00
2025-04-111125.3CALL2 347.15TRUE5.30
2025-04-1111310.2CALL0 046.69TRUE00
2025-04-111144.1CALL2 145.74FALSE4.10
2025-04-111153.95CALL10 244.87FALSE-1.86-0.32
2025-04-111160CALL0 040.99FALSE00
2025-04-111174.9CALL0 843.66FALSE00
2025-04-111184.3CALL0 743.04FALSE00
2025-04-111193.7CALL0 442.54FALSE00
2025-04-111203.2CALL0 1542.21FALSE00
2025-04-111212.15CALL0 542.15FALSE00
2025-04-111221.85CALL0 641.56FALSE00
2025-04-111231.7CALL0 143.36FALSE00
2025-04-111241.24CALL0 240.57FALSE00
2025-04-111251.25CALL0 3140.39FALSE00
2025-04-111261.1CALL0 1940.43FALSE00
2025-04-111270.75CALL0 1339.95FALSE00
2025-04-111280.55CALL0 340.98FALSE00
2025-04-111290.17CALL2 941.6FALSE0.170
2025-04-111300.5CALL0 139.56FALSE00
2025-04-111310.27CALL0 164.28FALSE00
2025-04-111320.25CALL0 164.11FALSE00
2025-04-111330CALL0 068.79FALSE00
2025-04-111340CALL0 068.46FALSE00
2025-04-111350.7CALL4 1171.24FALSE0.70
2025-04-111361.09CALL0 253.11FALSE00
2025-04-111400.66CALL4 780.29FALSE0.660
2025-04-111451.8CALL0 593.2FALSE00
2025-04-111500.2CALL0 299.14FALSE00
2025-04-111550CALL0 0107.58FALSE00
2025-04-111600CALL0 0115.59FALSE00
2025-04-111650CALL0 0123.22FALSE00
2025-04-11850.05PUT0 101105.2FALSE00
2025-04-11900PUT0 088.08FALSE00
2025-04-11950.35PUT0 1272.85FALSE00
2025-04-111000.11PUT0 27444.25FALSE00
2025-04-111010PUT0 042.21FALSE00
2025-04-111020.22PUT0 640.79FALSE00
2025-04-111030PUT0 040.41FALSE00
2025-04-111040.45PUT0 138.99FALSE00
2025-04-111050.52PUT1 4138.31FALSE0.520
2025-04-111061.15PUT0 1037.62FALSE00
2025-04-111071.86PUT0 136.88FALSE00
2025-04-111081.2PUT4 5336.03FALSE1.20
2025-04-111091.15PUT5 136.05FALSE1.150
2025-04-111101.35PUT1 3135.14FALSE1.350
2025-04-111112.45PUT0 430.31FALSE00
2025-04-111121.9PUT2 2033.48FALSE1.90
2025-04-111132.2PUT0 727.89FALSE00
2025-04-111140PUT0 031.96TRUE00
2025-04-111153PUT6 430.57TRUE30
2025-04-111163.6PUT3 1228.95TRUE3.60
2025-04-111170PUT0 026.97TRUE00
2025-04-111185.47PUT2 1825.24TRUE2.120.63
2025-04-111195.5PUT1 521.41TRUE5.50
2025-04-111205.6PUT2 817.77TRUE5.60
2025-04-111215.12PUT0 019.8TRUE00
2025-04-111220PUT0 032.88TRUE00
2025-04-111235.57PUT0 100TRUE00
2025-04-111247.6PUT0 20TRUE00
2025-04-111258.6PUT0 10TRUE00
2025-04-1112612.2PUT2 00TRUE12.20
2025-04-1112711PUT2 40TRUE110
2025-04-111289.61PUT0 10TRUE00
2025-04-111290PUT0 00TRUE00
2025-04-1113011.63PUT0 220TRUE00
2025-04-111310PUT0 00TRUE00
2025-04-111320PUT0 00TRUE00
2025-04-111330PUT0 00TRUE00
2025-04-111340PUT0 00TRUE00
2025-04-111350PUT0 00TRUE00
2025-04-111360PUT0 00TRUE00
2025-04-111400PUT0 00TRUE00
2025-04-111450PUT0 00TRUE00
2025-04-111500PUT0 084.07TRUE00
2025-04-111550PUT0 0101.34TRUE00
2025-04-111600PUT0 00TRUE00
2025-04-111650PUT0 0112.47TRUE00
2025-04-17650CALL0 0168.7TRUE00
2025-04-17700CALL0 0156.81TRUE00
2025-04-17750CALL0 0132.67TRUE00
2025-04-17800CALL0 0124.78TRUE00
2025-04-17850CALL0 0106.65TRUE00
2025-04-179027.3CALL0 290.69TRUE00
2025-04-17950CALL0 077.33TRUE00
2025-04-1710016.65CALL0 1067.57TRUE00
2025-04-171010CALL0 059.32TRUE00
2025-04-171020CALL0 064.62TRUE00
2025-04-171030CALL0 063.9TRUE00
2025-04-1710414.4CALL0 259TRUE00
2025-04-1710511.5CALL1 8156.69TRUE11.50
2025-04-171060CALL0 054.24TRUE00
2025-04-171070CALL0 053.98TRUE00
2025-04-171080CALL0 051.18TRUE00
2025-04-171098.8CALL1 252.55TRUE-1.6-0.15
2025-04-1711010.2CALL0 9650.34TRUE00
2025-04-171110CALL0 049.41TRUE00
2025-04-171127.7CALL0 748.67TRUE00
2025-04-171137CALL0 1448.1TRUE00
2025-04-171145.6CALL3 1948.67FALSE-1.8-0.24
2025-04-171154.07CALL4 402146.42FALSE-2.73-0.4
2025-04-171163.2CALL36 345.81FALSE3.20
2025-04-171173.5CALL56 945.08FALSE-1.2-0.26
2025-04-171182.4CALL8 3844.51FALSE-1.7-0.41
2025-04-171194.4CALL0 2144.12FALSE00
2025-04-171201.8CALL59 87443.94FALSE-1.8-0.5
2025-04-171211.98CALL2 17243.4FALSE1.980
2025-04-171221.29CALL8 1842.99FALSE-1.22-0.49
2025-04-171232.08CALL0 5742.46FALSE00
2025-04-171242.2CALL0 442.53FALSE00
2025-04-171251.01CALL7 94542.29FALSE-0.6-0.37
2025-04-171300.34CALL3 94442.58FALSE-0.44-0.56
2025-04-171350.17CALL1 32044.38FALSE0.170
2025-04-171400.02CALL34 44538.23FALSE-0.09-0.82
2025-04-171450.2CALL0 15975.7FALSE00
2025-04-171500.02CALL0 32259.18FALSE00
2025-04-171550.08CALL0 490.03FALSE00
2025-04-171600CALL0 074.21FALSE00
2025-04-171650.35CALL0 30102.95FALSE00
2025-04-171700CALL0 0108.97FALSE00
2025-04-171750CALL0 0114.73FALSE00
2025-04-17650.1PUT0 6149.81FALSE00
2025-04-17700.1PUT0 50132.44FALSE00
2025-04-17750PUT0 0116.13FALSE00
2025-04-17800.31PUT0 586.29FALSE00
2025-04-17850.18PUT0 5779.24FALSE00
2025-04-17900.05PUT0 4058.5FALSE00
2025-04-17950.2PUT0 7243.58FALSE00
2025-04-171000.52PUT9 11240.97FALSE0.271.08
2025-04-171010PUT0 033.78FALSE00
2025-04-171020.37PUT0 539.17FALSE00
2025-04-171030PUT0 038.07FALSE00
2025-04-171040.5PUT0 537.51FALSE00
2025-04-171050.85PUT21 50936.95FALSE0.350.7
2025-04-171060.7PUT0 2136.05FALSE00
2025-04-171071.45PUT19 1134.54FALSE1.450
2025-04-171081.75PUT5 334.46FALSE0.750.75
2025-04-171091.95PUT1 033.94FALSE1.950
2025-04-171102.3PUT42 31732.49FALSE0.950.7
2025-04-171112.65PUT1 031.67FALSE2.650
2025-04-171122.95PUT1 1231.38FALSE1.250.74
2025-04-171132.1PUT0 330.12FALSE00
2025-04-171144PUT1 2029.32TRUE40
2025-04-171153.7PUT53 48819.31TRUE0.80.28
2025-04-171164.8PUT7 327.01TRUE4.80
2025-04-171174.2PUT3 12325.31TRUE0.820.24
2025-04-171185.4PUT7 122.44TRUE5.40
2025-04-171194.4PUT0 4416.35TRUE00
2025-04-171207.7PUT13 21811.99TRUE2.870.59
2025-04-171215.5PUT0 110TRUE00
2025-04-171226.5PUT0 110TRUE00
2025-04-171237.1PUT0 10TRUE00
2025-04-171247.8PUT0 70TRUE00
2025-04-171258.5PUT0 1080TRUE00
2025-04-1713015PUT0 460TRUE00
2025-04-1713521.05PUT30 480TRUE3.970.23
2025-04-171400PUT0 00TRUE00
2025-04-171450PUT0 00TRUE00
2025-04-1715030.75PUT0 00TRUE00
2025-04-171550PUT0 00TRUE00
2025-04-171600PUT0 00TRUE00
2025-04-171650PUT0 00TRUE00
2025-04-171700PUT0 00TRUE00
2025-04-171750PUT0 00TRUE00
2025-04-25750CALL0 0147.75TRUE00
2025-04-25800CALL0 0109.74TRUE00
2025-04-25850CALL0 0114.12TRUE00
2025-04-25900CALL0 083.21TRUE00
2025-04-25950CALL0 072.64TRUE00
2025-04-251000CALL0 061.79TRUE00
2025-04-251010CALL0 061.28TRUE00
2025-04-251020CALL0 060.01TRUE00
2025-04-251030CALL0 057.47TRUE00
2025-04-251040CALL0 057.07TRUE00
2025-04-2510510.1CALL0 153.29TRUE00
2025-04-251060CALL0 055.96TRUE00
2025-04-251070CALL0 053.91TRUE00
2025-04-251080CALL0 051.27TRUE00
2025-04-251090CALL0 049.85TRUE00
2025-04-251100CALL0 046.06TRUE00
2025-04-251110CALL0 048.16TRUE00
2025-04-251126.7CALL0 248.63TRUE00
2025-04-251130CALL0 046.75TRUE00
2025-04-251146.3CALL0 346.31FALSE00
2025-04-251157.13CALL0 245.61FALSE00
2025-04-251167CALL0 145.07FALSE00
2025-04-251175CALL0 344.26FALSE00
2025-04-251185.06CALL0 043.84FALSE00
2025-04-251194.4CALL0 444.3FALSE00
2025-04-251202.4CALL5 3842.64FALSE2.40
2025-04-251212.1CALL4 1542.59FALSE2.10
2025-04-251223.06CALL0 941.77FALSE00
2025-04-251233.02CALL0 2643.4FALSE00
2025-04-251249.64CALL0 541.47FALSE00
2025-04-251251.15CALL11 1041.88FALSE1.150
2025-04-251261.2CALL3 2540.74FALSE1.20
2025-04-251271.61CALL0 244.93FALSE00
2025-04-251281.32CALL0 140.37FALSE00
2025-04-251290.75CALL3 340.23FALSE0.750
2025-04-251303.5CALL0 439.84FALSE00
2025-04-251310.94CALL0 935.87FALSE00
2025-04-251320.75CALL0 138.61FALSE00
2025-04-251330.67CALL0 140.63FALSE00
2025-04-251342.55CALL0 139.8FALSE00
2025-04-251350.62CALL0 1451.14FALSE00
2025-04-251361.7CALL0 251.6FALSE00
2025-04-251400.25CALL0 4058.65FALSE00
2025-04-251450.12CALL0 1450.92FALSE00
2025-04-251500.57CALL0 370.85FALSE00
2025-04-251550CALL0 076.69FALSE00
2025-04-251600CALL0 082.23FALSE00
2025-04-251650CALL0 087.5FALSE00
2025-04-251700CALL0 092.54FALSE00
2025-04-25750PUT0 097.08FALSE00
2025-04-25800PUT0 084.01FALSE00
2025-04-25850PUT0 072.15FALSE00
2025-04-25900.44PUT0 661.11FALSE00
2025-04-25950.5PUT0 240.64FALSE00
2025-04-251000.47PUT0 1737.66FALSE00
2025-04-251010PUT0 035.62FALSE00
2025-04-251020PUT0 035.57FALSE00
2025-04-251030PUT0 034.89FALSE00
2025-04-251040PUT0 035.39FALSE00
2025-04-251051.28PUT1 534.96FALSE1.280
2025-04-251061.38PUT1 134.01FALSE1.380
2025-04-251070PUT0 033.99FALSE00
2025-04-251081.95PUT0 131.17FALSE00
2025-04-251090PUT0 032.13FALSE00
2025-04-251102.5PUT3 1731.41FALSE0.630.34
2025-04-251110PUT0 030.99FALSE00
2025-04-251122.55PUT0 128.36FALSE00
2025-04-251130PUT0 029.11FALSE00
2025-04-251143.98PUT3 128.65TRUE3.980
2025-04-251154.55PUT2 3526.89TRUE1.130.33
2025-04-251164.86PUT0 425.49TRUE00
2025-04-251175.5PUT1 2323.41TRUE5.50
2025-04-251184.9PUT0 1023.39TRUE00
2025-04-251195.4PUT0 2718.97TRUE00
2025-04-251205.7PUT0 6018.7TRUE00
2025-04-251216.3PUT0 717.51TRUE00
2025-04-251226.9PUT0 540TRUE00
2025-04-251230PUT0 00TRUE00
2025-04-251248.2PUT0 50TRUE00
2025-04-2512510.2PUT0 40TRUE00
2025-04-251268.9PUT0 10TRUE00
2025-04-251270PUT0 00TRUE00
2025-04-251280PUT0 00TRUE00
2025-04-251290PUT0 00TRUE00
2025-04-251300PUT0 00TRUE00
2025-04-251310PUT0 00TRUE00
2025-04-2513210.3PUT0 10TRUE00
2025-04-251330PUT0 00TRUE00
2025-04-251340PUT0 00TRUE00
2025-04-251350PUT0 00TRUE00
2025-04-251360PUT0 00TRUE00
2025-04-251400PUT0 00TRUE00
2025-04-251450PUT0 00TRUE00
2025-04-251500PUT0 00TRUE00
2025-04-251550PUT0 00TRUE00
2025-04-251600PUT0 00TRUE00
2025-04-251650PUT0 00TRUE00
2025-04-251700PUT0 00TRUE00
2025-05-02750CALL0 0114.7TRUE00
2025-05-02800CALL0 098.31TRUE00
2025-05-02850CALL0 089.81TRUE00
2025-05-02900CALL0 080.18TRUE00
2025-05-02950CALL0 067.81TRUE00
2025-05-021000CALL0 061.62TRUE00
2025-05-021010CALL0 060.35TRUE00
2025-05-021020CALL0 057.49TRUE00
2025-05-021030CALL0 057.51TRUE00
2025-05-021040CALL0 056.41TRUE00
2025-05-021050CALL0 054.73TRUE00
2025-05-021060CALL0 053.79TRUE00
2025-05-021070CALL0 054.3TRUE00
2025-05-021080CALL0 052.17TRUE00
2025-05-021090CALL0 051.12TRUE00
2025-05-0211010.24CALL0 149.91TRUE00
2025-05-021119.42CALL0 149.3TRUE00
2025-05-021127.3CALL0 248.86TRUE00
2025-05-021130CALL0 047.46TRUE00
2025-05-021146.4CALL0 444.37FALSE00
2025-05-021156.85CALL0 145.96FALSE00
2025-05-021165.4CALL0 2246.23FALSE00
2025-05-021176.25CALL0 144.76FALSE00
2025-05-021184.15CALL3 044.23FALSE4.150
2025-05-021190CALL0 046.89FALSE00
2025-05-021202.97CALL1 101045.56FALSE-1.43-0.33
2025-05-021212.62CALL1 644.85FALSE-1.38-0.35
2025-05-021222.19CALL14 043.19FALSE2.190
2025-05-021233.13CALL0 75843.21FALSE00
2025-05-021241.69CALL15 1442.36FALSE1.690
2025-05-021252.25CALL0 140.62FALSE00
2025-05-021262.16CALL0 142.34FALSE00
2025-05-021270CALL0 042.29FALSE00
2025-05-021280CALL0 040.46FALSE00
2025-05-021291CALL3 1839.88FALSE-0.52-0.34
2025-05-021300.9CALL1 439.8FALSE-0.4-0.31
2025-05-021310CALL0 039.53FALSE00
2025-05-021320CALL0 040.86FALSE00
2025-05-021332.52CALL0 141.72FALSE00
2025-05-021340CALL0 038.25FALSE00
2025-05-021350.64CALL0 446.94FALSE00
2025-05-021400.25CALL0 353.2FALSE00
2025-05-021450.49CALL0 359.53FALSE00
2025-05-021500CALL0 064.56FALSE00
2025-05-021550CALL0 069.77FALSE00
2025-05-021600CALL0 074.72FALSE00
2025-05-021650CALL0 079.44FALSE00
2025-05-021700CALL0 083.95FALSE00
2025-05-02750PUT0 085.62FALSE00
2025-05-02800PUT0 074.57FALSE00
2025-05-02850PUT0 064.42FALSE00
2025-05-02900.43PUT0 153.92FALSE00
2025-05-02950.6PUT0 1139.3FALSE00
2025-05-021000.42PUT0 1035.93FALSE00
2025-05-021010PUT0 035.93FALSE00
2025-05-021020PUT0 035.39FALSE00
2025-05-021030PUT0 034.16FALSE00
2025-05-021040PUT0 035.57FALSE00
2025-05-021051.51PUT0 232.4FALSE00
2025-05-021061.9PUT0 232.61FALSE00
2025-05-021073.55PUT0 131.51FALSE00
2025-05-021080PUT0 030.79FALSE00
2025-05-021092.05PUT0 1430.77FALSE00
2025-05-021103.83PUT0 3330.28FALSE00
2025-05-021113PUT0 330.26FALSE00
2025-05-021123.55PUT0 3227.71FALSE00
2025-05-021136.14PUT0 4027.07FALSE00
2025-05-021145.17PUT1 5326.09TRUE5.170
2025-05-021154.38PUT0 1024.7TRUE00
2025-05-021164.2PUT0 822.31TRUE00
2025-05-021174.5PUT0 1321.05TRUE00
2025-05-021185.4PUT0 3716.84TRUE00
2025-05-021195.4PUT0 2114.61TRUE00
2025-05-021208.65PUT1 550TRUE8.650
2025-05-021216.5PUT0 400TRUE00
2025-05-021227.7PUT0 50TRUE00
2025-05-021238.1PUT0 30TRUE00
2025-05-021240PUT0 00TRUE00
2025-05-021250PUT0 00TRUE00
2025-05-021260PUT0 00TRUE00
2025-05-021270PUT0 00TRUE00
2025-05-021280PUT0 00TRUE00
2025-05-021290PUT0 00TRUE00
2025-05-021300PUT0 00TRUE00
2025-05-021310PUT0 00TRUE00
2025-05-021320PUT0 00TRUE00
2025-05-021330PUT0 00TRUE00
2025-05-021340PUT0 00TRUE00
2025-05-021350PUT0 00TRUE00
2025-05-0214026.8PUT0 10TRUE00
2025-05-021450PUT0 00TRUE00
2025-05-021500PUT0 00TRUE00
2025-05-021550PUT0 00TRUE00
2025-05-021600PUT0 00TRUE00
2025-05-021650PUT0 00TRUE00
2025-05-021700PUT0 00TRUE00
2025-05-09750CALL0 0115.99TRUE00
2025-05-09800CALL0 090.8TRUE00
2025-05-09850CALL0 086.86TRUE00
2025-05-09900CALL0 076.72TRUE00
2025-05-09950CALL0 067.44TRUE00
2025-05-091000CALL0 060.8TRUE00
2025-05-091030CALL0 057.01TRUE00
2025-05-091040CALL0 056.26TRUE00
2025-05-091050CALL0 054.98TRUE00
2025-05-091060CALL0 054.36TRUE00
2025-05-091070CALL0 053.17TRUE00
2025-05-091080CALL0 052.59TRUE00
2025-05-091090CALL0 051.5TRUE00
2025-05-091100CALL0 049.93TRUE00
2025-05-091110CALL0 050.33TRUE00
2025-05-091120CALL0 049.84TRUE00
2025-05-091130CALL0 048.51TRUE00
2025-05-091140CALL0 048.04FALSE00
2025-05-091150CALL0 047.06FALSE00
2025-05-091164.72CALL1 046.04FALSE4.720
2025-05-091174.4CALL14 046.31FALSE4.40
2025-05-091183.9CALL16 045.15FALSE3.90
2025-05-091190CALL0 044.51FALSE00
2025-05-091203.75CALL1 144.81FALSE-1.95-0.34
2025-05-091210CALL0 044.39FALSE00
2025-05-091222.62CALL1 043.94FALSE2.620
2025-05-091230CALL0 043.4FALSE00
2025-05-091240CALL0 043.7FALSE00
2025-05-091250CALL0 042.98FALSE00
2025-05-091260CALL0 036.63FALSE00
2025-05-091270CALL0 037.24FALSE00
2025-05-091280CALL0 041.22FALSE00
2025-05-091290CALL0 037.54FALSE00
2025-05-091300CALL0 037.47FALSE00
2025-05-091310CALL0 037.24FALSE00
2025-05-091350CALL0 038.3FALSE00
2025-05-091400CALL0 050.91FALSE00
2025-05-091450CALL0 059.49FALSE00
2025-05-091500CALL0 065.91FALSE00
2025-05-091550CALL0 070.93FALSE00
2025-05-091600CALL0 075.7FALSE00
2025-05-091650CALL0 080.23FALSE00
2025-05-091700CALL0 084.56FALSE00
2025-05-09750PUT0 085.63FALSE00
2025-05-09800PUT0 072.71FALSE00
2025-05-09850PUT0 062.7FALSE00
2025-05-09900PUT0 038.67FALSE00
2025-05-09950PUT0 033.58FALSE00
2025-05-091000PUT0 035.02FALSE00
2025-05-091030PUT0 032.46FALSE00
2025-05-091040PUT0 030.83FALSE00
2025-05-091051.85PUT2 031.46FALSE1.850
2025-05-091060PUT0 033.82FALSE00
2025-05-091070PUT0 029.3FALSE00
2025-05-091080PUT0 028.48FALSE00
2025-05-091090PUT0 027.6FALSE00
2025-05-091100PUT0 027.34FALSE00
2025-05-091110PUT0 026.14FALSE00
2025-05-091120PUT0 025.33FALSE00
2025-05-091130PUT0 024.21FALSE00
2025-05-091140PUT0 023.08TRUE00
2025-05-091154.2PUT0 322.31TRUE00
2025-05-091160PUT0 020.21TRUE00
2025-05-091177PUT7 013.84TRUE70
2025-05-091187.6PUT8 020.42TRUE7.60
2025-05-091190PUT0 016.78TRUE00
2025-05-091200PUT0 013.46TRUE00
2025-05-091210PUT0 00TRUE00
2025-05-091228.6PUT1 00TRUE8.60
2025-05-091230PUT0 00TRUE00
2025-05-091240PUT0 00TRUE00
2025-05-091250PUT0 00TRUE00
2025-05-091260PUT0 00TRUE00
2025-05-091270PUT0 00TRUE00
2025-05-091280PUT0 00TRUE00
2025-05-091290PUT0 00TRUE00
2025-05-091300PUT0 00TRUE00
2025-05-091310PUT0 00TRUE00
2025-05-091350PUT0 00TRUE00
2025-05-091400PUT0 00TRUE00
2025-05-091450PUT0 00TRUE00
2025-05-091500PUT0 00TRUE00
2025-05-091550PUT0 00TRUE00
2025-05-091600PUT0 00TRUE00
2025-05-091650PUT0 00TRUE00
2025-05-091700PUT0 00TRUE00
2025-05-16650CALL0 0122.59TRUE00
2025-05-16700CALL0 0117.81TRUE00
2025-05-16750CALL0 0104.76TRUE00
2025-05-16800CALL0 093.34TRUE00
2025-05-16850CALL0 083.07TRUE00
2025-05-16900CALL0 074.77TRUE00
2025-05-16950CALL0 067.26TRUE00
2025-05-1610017CALL1 1161.19TRUE-2.2-0.11
2025-05-1610511.9CALL0 7152.49TRUE00
2025-05-1611010.5CALL0 10252.22TRUE00
2025-05-161155.74CALL18 14246.7FALSE5.740
2025-05-161203.7CALL15 164644.26FALSE-1.49-0.29
2025-05-161252.01CALL25 95241.82FALSE-1.29-0.39
2025-05-161301.05CALL5 44239.69FALSE-0.88-0.46
2025-05-161350.75CALL3 19439.97FALSE0.750
2025-05-161400.36CALL1 29140.11FALSE0.360
2025-05-161450.33CALL2 16743.87FALSE0.330
2025-05-161500.3CALL1 14047.24FALSE0.30
2025-05-161551.57CALL0 8059.77FALSE00
2025-05-161600.41CALL0 2163.91FALSE00
2025-05-161650.05CALL1 1645.6FALSE0.050
2025-05-161700.4CALL0 271.61FALSE00
2025-05-161750.55CALL0 575.22FALSE00
2025-05-161800CALL0 078.68FALSE00
2025-05-161850CALL0 082.01FALSE00
2025-05-161900.7CALL0 3850FALSE00
2025-05-161950.45CALL0 1160FALSE00
2025-05-162000.35CALL0 1780FALSE00
2025-05-162100.35CALL0 450FALSE00
2025-05-162200.75CALL0 30FALSE00
2025-05-162300.65CALL0 10FALSE00
2025-05-162400.3CALL0 900FALSE00
2025-05-162500.1CALL0 1910FALSE00
2025-05-162601.6CALL0 740FALSE00
2025-05-162700CALL0 00FALSE00
2025-05-162800.4CALL0 50FALSE00
2025-05-16650PUT0 091.33FALSE00
2025-05-16700PUT0 080.32FALSE00
2025-05-16750PUT0 070.56FALSE00
2025-05-16800.42PUT0 462.2FALSE00
2025-05-16850.45PUT0 3744.96FALSE00
2025-05-16900.53PUT8 3239.18FALSE0.160.43
2025-05-16950.75PUT0 21636.4FALSE00
2025-05-161001.4PUT3 9333.31FALSE0.450.47
2025-05-161052.69PUT18 17929.94FALSE0.930.53
2025-05-161103.85PUT100 282226.56FALSE1.070.38
2025-05-161156.6PUT16 40719.94TRUE20.43
2025-05-161209.2PUT8 1940TRUE2.50.37
2025-05-161259.6PUT0 3690TRUE00
2025-05-1613016.2PUT0 5380TRUE00
2025-05-1613517.94PUT0 3900TRUE00
2025-05-1614024.8PUT2 1250TRUE24.80
2025-05-1614522.6PUT0 90TRUE00
2025-05-1615031.32PUT0 140TRUE00
2025-05-1615523.6PUT0 20TRUE00
2025-05-1616035.82PUT0 00TRUE00
2025-05-161650PUT0 00TRUE00
2025-05-161700PUT0 00TRUE00
2025-05-161750PUT0 00TRUE00
2025-05-1618055.7PUT0 00TRUE00
2025-05-161850PUT0 00TRUE00
2025-05-1619045.02PUT0 00TRUE00
2025-05-1619519.5PUT0 00TRUE00
2025-05-162000PUT0 00TRUE00
2025-05-162100PUT0 00TRUE00
2025-05-162200PUT0 00TRUE00
2025-05-162300PUT0 00TRUE00
2025-05-162400PUT0 00TRUE00
2025-05-162500PUT0 00TRUE00
2025-05-16260122.9PUT0 00TRUE00
2025-05-162700PUT0 00TRUE00
2025-05-162800PUT0 00TRUE00
2025-06-20650CALL0 0112.82TRUE00
2025-06-20700CALL0 0103.64TRUE00
2025-06-20750CALL0 094.59TRUE00
2025-06-20800CALL0 086.28TRUE00
2025-06-208541.8CALL0 379.42TRUE00
2025-06-209027.4CALL0 471.49TRUE00
2025-06-209524.6CALL0 165.01TRUE00
2025-06-2010020.7CALL0 1559.36TRUE00
2025-06-2010515.1CALL0 1659.66TRUE00
2025-06-2011011.55CALL5 6254.21TRUE-1.37-0.11
2025-06-2011510.5CALL0 39951.45FALSE00
2025-06-201205.65CALL12 28049.16FALSE5.650
2025-06-201253.95CALL1 85947.13FALSE-1.85-0.32
2025-06-201303.99CALL0 44844.93FALSE00
2025-06-201351.8CALL2 17144.33FALSE-0.75-0.29
2025-06-201401.62CALL0 42042.57FALSE00
2025-06-201451.07CALL0 19344FALSE00
2025-06-201500.67CALL0 467240.96FALSE00
2025-06-201550.4CALL0 6349.33FALSE00
2025-06-201600.25CALL0 7149.77FALSE00
2025-06-201650.75CALL0 2254.75FALSE00
2025-06-201701.55CALL0 157.21FALSE00
2025-06-201750.3CALL0 345359.94FALSE00
2025-06-201800.7CALL0 2062.56FALSE00
2025-06-201850CALL0 065.08FALSE00
2025-06-201900CALL0 067.51FALSE00
2025-06-201950.55CALL0 269.85FALSE00
2025-06-202000.85CALL0 7840FALSE00
2025-06-202100.55CALL0 11630FALSE00
2025-06-202201.46CALL0 3320FALSE00
2025-06-202300.95CALL0 7290FALSE00
2025-06-202401.12CALL0 590FALSE00
2025-06-202500.61CALL0 2390FALSE00
2025-06-202601.05CALL0 960FALSE00
2025-06-202701.85CALL0 120FALSE00
2025-06-202800.55CALL0 4510FALSE00
2025-06-20650PUT0 067.79FALSE00
2025-06-20700PUT0 059.7FALSE00
2025-06-20750.3PUT0 453.59FALSE00
2025-06-20800.8PUT0 1041.16FALSE00
2025-06-20850.74PUT16 1737.46FALSE0.740
2025-06-20901.37PUT0 13934.37FALSE00
2025-06-20951.8PUT1 3130.66FALSE0.370.26
2025-06-201002.8PUT23 28027.95FALSE2.80
2025-06-201054.12PUT24 447324.3FALSE1.020.33
2025-06-201104.15PUT0 12020.39FALSE00
2025-06-201158.27PUT5 2478.78TRUE1.770.27
2025-06-2012011.16PUT6 3680TRUE2.560.3
2025-06-2012514.4PUT11 2030TRUE2.80.24
2025-06-2013017.2PUT0 5490TRUE00
2025-06-2013518.5PUT0 380TRUE00
2025-06-2014023.75PUT0 3720TRUE00
2025-06-2014522.2PUT0 30TRUE00
2025-06-2015033.4PUT0 10TRUE00
2025-06-201550PUT0 00TRUE00
2025-06-201600PUT0 00TRUE00
2025-06-2016544.2PUT0 00TRUE00
2025-06-2017049.15PUT0 00TRUE00
2025-06-201750PUT0 00TRUE00
2025-06-201800PUT0 00TRUE00
2025-06-201850PUT0 00TRUE00
2025-06-201900PUT0 00TRUE00
2025-06-201950PUT0 00TRUE00
2025-06-202000PUT0 00TRUE00
2025-06-202100PUT0 00TRUE00
2025-06-202200PUT0 00TRUE00
2025-06-202300PUT0 00TRUE00
2025-06-202400PUT0 00TRUE00
2025-06-2025065.15PUT0 00TRUE00
2025-06-202600PUT0 00TRUE00
2025-06-202700PUT0 00TRUE00
2025-06-202800PUT0 00TRUE00
2025-07-18650CALL0 0105.18TRUE00
2025-07-18700CALL0 0100.7TRUE00
2025-07-18750CALL0 091.78TRUE00
2025-07-18800CALL0 085.43TRUE00
2025-07-188534.7CALL0 877.5TRUE00
2025-07-18900CALL0 071.08TRUE00
2025-07-18950CALL0 065.95TRUE00
2025-07-1810021.7CALL0 561.89TRUE00
2025-07-181050CALL0 057.36TRUE00
2025-07-1811011.9CALL7 14355.35TRUE11.90
2025-07-181159.1CALL4 5453.45FALSE9.10
2025-07-181206.95CALL1 7650.24FALSE-1.55-0.18
2025-07-181256.2CALL0 7348.12FALSE00
2025-07-181303.9CALL1 75245.11FALSE3.90
2025-07-181353.13CALL0 54642.94FALSE00
2025-07-181402.48CALL0 65743.59FALSE00
2025-07-181451.2CALL2 38743.22FALSE-0.42-0.26
2025-07-181500.05CALL1 11841.7FALSE0.050
2025-07-181553.26CALL0 2941.1FALSE00
2025-07-181600.55CALL0 5342.43FALSE00
2025-07-181651.01CALL0 5948.53FALSE00
2025-07-181700.21CALL0 4252.06FALSE00
2025-07-181750.6CALL0 57454.07FALSE00
2025-07-181800.7CALL0 755.96FALSE00
2025-07-181850CALL0 062.72FALSE00
2025-07-181900CALL0 060.23FALSE00
2025-07-181950CALL0 062.25FALSE00
2025-07-182000CALL0 064.2FALSE00
2025-07-182100.7CALL0 1600FALSE00
2025-07-182204.5CALL0 250FALSE00
2025-07-182300CALL0 00FALSE00
2025-07-182402CALL0 1320FALSE00
2025-07-182504CALL0 180FALSE00
2025-07-182603CALL0 530FALSE00
2025-07-182704.1CALL0 10FALSE00
2025-07-182800CALL0 00FALSE00
2025-07-18650.36PUT0 159.21FALSE00
2025-07-18700PUT0 050.77FALSE00
2025-07-18750.85PUT0 1046.42FALSE00
2025-07-18800.8PUT52 6438.98FALSE0.80
2025-07-18850.9PUT0 13134.15FALSE00
2025-07-18902.2PUT0 11031.12FALSE00
2025-07-18952.47PUT10 8828FALSE0.530.27
2025-07-181002.78PUT0 5424.61FALSE00
2025-07-181054.7PUT14 305220.75FALSE4.70
2025-07-181106.93PUT23 27814.89FALSE6.930
2025-07-181158.1PUT0 4320TRUE00
2025-07-1812012.1PUT6 8850TRUE2.70.29
2025-07-1812513.34PUT0 5470TRUE00
2025-07-1813018.7PUT2 5040TRUE18.70
2025-07-1813518.8PUT0 2360TRUE00
2025-07-1814027PUT2 630TRUE3.40.14
2025-07-1814524.8PUT0 80TRUE00
2025-07-181500PUT0 00TRUE00
2025-07-181550PUT0 00TRUE00
2025-07-181600PUT0 00TRUE00
2025-07-181650PUT0 00TRUE00
2025-07-181700PUT0 00TRUE00
2025-07-181750PUT0 00TRUE00
2025-07-181800PUT0 00TRUE00
2025-07-181850PUT0 00TRUE00
2025-07-181900PUT0 00TRUE00
2025-07-181950PUT0 00TRUE00
2025-07-182000PUT0 00TRUE00
2025-07-1821034.9PUT0 00TRUE00
2025-07-182200PUT0 00TRUE00
2025-07-182300PUT0 00TRUE00
2025-07-182400PUT0 00TRUE00
2025-07-182500PUT0 00TRUE00
2025-07-182600PUT0 00TRUE00
2025-07-182700PUT0 00TRUE00
2025-07-182800PUT0 00TRUE00
2025-08-15650CALL0 0105.98TRUE00
2025-08-15700CALL0 096.51TRUE00
2025-08-15750CALL0 088.84TRUE00
2025-08-15800CALL0 082.87TRUE00
2025-08-15850CALL0 077.93TRUE00
2025-08-15900CALL0 072.13TRUE00
2025-08-159528.5CALL0 867.46TRUE00
2025-08-1510025.3CALL0 762.41TRUE00
2025-08-1510523.8CALL0 1159.26TRUE00
2025-08-1511013.5CALL1 8156.35TRUE13.50
2025-08-1511510.9CALL0 19054.22FALSE00
2025-08-151209.72CALL1 1051.81FALSE9.720
2025-08-151257.58CALL1 5749.56FALSE-0.52-0.06
2025-08-151305.76CALL0 54347.73FALSE00
2025-08-151354.1CALL10 4146.55FALSE4.10
2025-08-151403.35CALL0 111545.08FALSE00
2025-08-151454.1CALL0 49344.1FALSE00
2025-08-151501.64CALL0 2843.32FALSE00
2025-08-151551.07CALL0 843.93FALSE00
2025-08-151601.75CALL0 743.03FALSE00
2025-08-151651.69CALL0 3245.97FALSE00
2025-08-151702CALL0 142.8FALSE00
2025-08-151750.05CALL1 443.2FALSE0.050
2025-08-151800CALL0 053.01FALSE00
2025-08-151851.6CALL0 254.3FALSE00
2025-08-151901.25CALL0 155.82FALSE00
2025-08-151950CALL0 057.63FALSE00
2025-08-152000CALL0 059FALSE00
2025-08-152101.95CALL0 10FALSE00
2025-08-15650.25PUT0 351.13FALSE00
2025-08-15700PUT0 045.73FALSE00
2025-08-15750.67PUT0 1235.23FALSE00
2025-08-15801.6PUT0 2033.94FALSE00
2025-08-15851.21PUT0 730.68FALSE00
2025-08-15901.74PUT0 1727.89FALSE00
2025-08-15952.1PUT0 1924.44FALSE00
2025-08-151003.3PUT0 28821.45FALSE00
2025-08-151055.4PUT30 27116.94FALSE5.40
2025-08-151105.9PUT0 766.14FALSE00
2025-08-151159.58PUT3 5500TRUE9.580
2025-08-1512011.8PUT2 8240TRUE11.80
2025-08-1512512.9PUT0 700TRUE00
2025-08-1513015.3PUT0 1320TRUE00
2025-08-1513522.1PUT4 260TRUE22.10
2025-08-1514026.1PUT20 200TRUE26.10
2025-08-151450PUT0 00TRUE00
2025-08-151500PUT0 00TRUE00
2025-08-151550PUT0 00TRUE00
2025-08-151600PUT0 00TRUE00
2025-08-151650PUT0 00TRUE00
2025-08-151700PUT0 00TRUE00
2025-08-151750PUT0 00TRUE00
2025-08-151800PUT0 00TRUE00
2025-08-151850PUT0 00TRUE00
2025-08-151900PUT0 00TRUE00
2025-08-151950PUT0 00TRUE00
2025-08-152000PUT0 00TRUE00
2025-08-152100PUT0 00TRUE00
2025-09-19600CALL0 0112.46TRUE00
2025-09-19650CALL0 0103.44TRUE00
2025-09-19700CALL0 095.47TRUE00
2025-09-197549.99CALL0 188.89TRUE00
2025-09-19800CALL0 083.95TRUE00
2025-09-19850CALL0 078.52TRUE00
2025-09-199028.7CALL0 173.23TRUE00
2025-09-199524.2CALL0 5269.19TRUE00
2025-09-1910027.6CALL0 565.67TRUE00
2025-09-1910529.4CALL0 11662.74TRUE00
2025-09-1911016.2CALL0 5359.8TRUE00
2025-09-1911512.5CALL0 456.9FALSE00
2025-09-1912010.74CALL0 1154.41FALSE00
2025-09-191258.9CALL0 13852.45FALSE00
2025-09-191307.49CALL0 11251.25FALSE00
2025-09-191356CALL0 28649.51FALSE00
2025-09-191404.2CALL0 1847.76FALSE00
2025-09-191458.7CALL0 1646.4FALSE00
2025-09-191502.4CALL0 946.21FALSE00
2025-09-191551.8CALL0 4247.82FALSE00
2025-09-191601.49CALL0 445.45FALSE00
2025-09-191652.04CALL0 348.53FALSE00
2025-09-191700.85CALL0 349.77FALSE00
2025-09-191751.24CALL0 949.58FALSE00
2025-09-191800CALL0 049.21FALSE00
2025-09-191850CALL0 051.27FALSE00
2025-09-191900CALL0 052.34FALSE00
2025-09-191950.6CALL0 153.65FALSE00
2025-09-192000.6CALL0 654.87FALSE00
2025-09-192101.35CALL0 900FALSE00
2025-09-192200.55CALL0 200FALSE00
2025-09-192304.6CALL0 60FALSE00
2025-09-192400.61CALL0 920FALSE00
2025-09-192501.7CALL0 10FALSE00
2025-09-192602.27CALL0 80FALSE00
2025-09-192701.51CALL0 1340FALSE00
2025-09-192801CALL0 130FALSE00
2025-09-19601.39PUT0 4051.38FALSE00
2025-09-19650.69PUT0 739.6FALSE00
2025-09-19701.04PUT0 1536.56FALSE00
2025-09-19750.89PUT0 2533.1FALSE00
2025-09-19801.19PUT0 1530.7FALSE00
2025-09-19851.55PUT0 8527.67FALSE00
2025-09-19902.28PUT0 3925.28FALSE00
2025-09-19953.7PUT10 1922.11FALSE3.70
2025-09-191005.25PUT1 1917.59FALSE5.250
2025-09-191055.55PUT0 1411.88FALSE00
2025-09-191108.97PUT1 410FALSE1.670.23
2025-09-1911510.34PUT0 250TRUE00
2025-09-1912014.2PUT0 2030TRUE00
2025-09-1912516.1PUT0 750TRUE00
2025-09-1913017.5PUT0 1120TRUE00
2025-09-1913513.6PUT0 20TRUE00
2025-09-1914016.2PUT0 20TRUE00
2025-09-191450PUT0 00TRUE00
2025-09-1915036.2PUT0 100TRUE00
2025-09-191550PUT0 00TRUE00
2025-09-191600PUT0 00TRUE00
2025-09-191650PUT0 00TRUE00
2025-09-191700PUT0 00TRUE00
2025-09-191750PUT0 00TRUE00
2025-09-191800PUT0 00TRUE00
2025-09-191850PUT0 00TRUE00
2025-09-191900PUT0 00TRUE00
2025-09-191950PUT0 00TRUE00
2025-09-192000PUT0 00TRUE00
2025-09-192100PUT0 00TRUE00
2025-09-192200PUT0 00TRUE00
2025-09-192300PUT0 00TRUE00
2025-09-192400PUT0 00TRUE00
2025-09-192500PUT0 00TRUE00
2025-09-192600PUT0 00TRUE00
2025-09-192700PUT0 00TRUE00
2025-09-192800PUT0 00TRUE00
2025-11-21600CALL0 0107.66TRUE00
2025-11-21650CALL0 0101.67TRUE00
2025-11-21700CALL0 095.69TRUE00
2025-11-21750CALL0 090.01TRUE00
2025-11-21800CALL0 083.16TRUE00
2025-11-21850CALL0 080.46TRUE00
2025-11-21900CALL0 075.63TRUE00
2025-11-21950CALL0 072.13TRUE00
2025-11-211000CALL0 068.03TRUE00
2025-11-211050CALL0 065.52TRUE00
2025-11-211100CALL0 061.88TRUE00
2025-11-2111512.8CALL0 159.63FALSE00
2025-11-2112010.8CALL0 157.5FALSE00
2025-11-2112510.75CALL0 355.56FALSE00
2025-11-211300CALL0 053.93FALSE00
2025-11-211350CALL0 052.11FALSE00
2025-11-211405.1CALL1 150.67FALSE5.10
2025-11-211450CALL0 049.34FALSE00
2025-11-211500CALL0 048.82FALSE00
2025-11-211550CALL0 047.61FALSE00
2025-11-211600CALL0 047.18FALSE00
2025-11-211650CALL0 046.75FALSE00
2025-11-211700CALL0 043.89FALSE00
2025-11-211750CALL0 046.04FALSE00
2025-11-21600.6PUT0 842.47FALSE00
2025-11-21650.9PUT7 734.46FALSE0.90
2025-11-21700PUT0 031.61FALSE00
2025-11-21751.5PUT5 527.82FALSE-0.1-0.06
2025-11-21800PUT0 026.32FALSE00
2025-11-21852.6PUT0 4623.41FALSE00
2025-11-21903.35PUT0 119.94FALSE00
2025-11-21950PUT0 016.05FALSE00
2025-11-211000PUT0 09.93FALSE00
2025-11-211050PUT0 00FALSE00
2025-11-211100PUT0 00FALSE00
2025-11-2111512.8PUT1 40TRUE2.20.21
2025-11-2112017PUT0 30TRUE00
2025-11-2112519.69PUT0 10TRUE00
2025-11-2113021.8PUT30 00TRUE21.80
2025-11-211350PUT0 00TRUE00
2025-11-211400PUT0 00TRUE00
2025-11-211450PUT0 00TRUE00
2025-11-211500PUT0 00TRUE00
2025-11-211550PUT0 00TRUE00
2025-11-211600PUT0 00TRUE00
2025-11-211650PUT0 00TRUE00
2025-11-211700PUT0 00TRUE00
2025-11-211750PUT0 00TRUE00
2025-12-19500CALL0 00TRUE00
2025-12-19550CALL0 00TRUE00
2025-12-19600CALL0 0106.1TRUE00
2025-12-19650CALL0 0101.64TRUE00
2025-12-19700CALL0 095.8TRUE00
2025-12-19750CALL0 090.53TRUE00
2025-12-198037.1CALL0 285.4TRUE00
2025-12-19850CALL0 081.53TRUE00
2025-12-1987.50CALL0 00TRUE00
2025-12-19900CALL0 075.78TRUE00
2025-12-1992.50CALL0 00TRUE00
2025-12-19950CALL0 072.51TRUE00
2025-12-1997.545CALL0 2130TRUE00
2025-12-1910030CALL0 169.39TRUE00
2025-12-1910520.8CALL1 065.72TRUE20.80
2025-12-191100CALL0 064.11TRUE00
2025-12-1911513.7CALL0 161.8FALSE00
2025-12-1912011.7CALL0 8759.71FALSE00
2025-12-1912512.7CALL0 102257.55FALSE00
2025-12-191309.6CALL0 4255.69FALSE00
2025-12-191357.17CALL1 7953.88FALSE7.170
2025-12-191406.7CALL0 4752.48FALSE00
2025-12-191457.7CALL0 351.01FALSE00
2025-12-191504.5CALL0 251.26FALSE00
2025-12-191557.66CALL0 4548.29FALSE00
2025-12-191606.55CALL0 1649.12FALSE00
2025-12-191652.1CALL0 446.61FALSE00
2025-12-191700CALL0 045.84FALSE00
2025-12-191752.5CALL0 346.95FALSE00
2025-12-191801.9CALL0 344.89FALSE00
2025-12-191850CALL0 045.33FALSE00
2025-12-191901.44CALL0 246.18FALSE00
2025-12-191952.6CALL0 149.35FALSE00
2025-12-192000.9CALL0 249.07FALSE00
2025-12-192102.19CALL0 850FALSE00
2025-12-192201.49CALL0 550FALSE00
2025-12-1923015.1CALL0 640FALSE00
2025-12-192405.55CALL0 1840FALSE00
2025-12-192504.7CALL0 70FALSE00
2025-12-192605.9CALL0 140FALSE00
2025-12-192704.14CALL0 60FALSE00
2025-12-192800.35CALL0 350FALSE00
2025-12-19500.35PUT0 1660FALSE00
2025-12-19550.9PUT0 50FALSE00
2025-12-19601.73PUT0 5440.19FALSE00
2025-12-19651.45PUT0 1532.33FALSE00
2025-12-19701.27PUT0 2430.62FALSE00
2025-12-19751.69PUT0 427.6FALSE00
2025-12-19802.91PUT0 3024.8FALSE00
2025-12-19852.8PUT0 421.76FALSE00
2025-12-1987.51.3PUT0 80FALSE00
2025-12-19904.74PUT0 1018.06FALSE00
2025-12-1992.53.5PUT0 720FALSE00
2025-12-19955.8PUT2 213.34FALSE5.80
2025-12-1997.53.95PUT0 590FALSE00
2025-12-191006.96PUT1 120FALSE6.960
2025-12-191057.7PUT0 80FALSE00
2025-12-1911011.5PUT0 400FALSE00
2025-12-1911511.51PUT0 320TRUE00
2025-12-1912017.15PUT0 300TRUE00
2025-12-1912519.1PUT0 50TRUE00
2025-12-1913019.4PUT0 140TRUE00
2025-12-1913526.5PUT0 190TRUE00
2025-12-1914017.7PUT0 00TRUE00
2025-12-1914529.9PUT0 270TRUE00
2025-12-191500PUT0 00TRUE00
2025-12-191550PUT0 00TRUE00
2025-12-191600PUT0 00TRUE00
2025-12-191650PUT0 00TRUE00
2025-12-191700PUT0 00TRUE00
2025-12-191750PUT0 00TRUE00
2025-12-191800PUT0 00TRUE00
2025-12-191850PUT0 00TRUE00
2025-12-191900PUT0 00TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-192000PUT0 00TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-1922084.98PUT0 10TRUE00
2025-12-1923047.3PUT0 00TRUE00
2025-12-1924057.63PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2026-01-165580.2CALL0 200TRUE00
2026-01-16600CALL0 0104.79TRUE00
2026-01-16650CALL0 0102.68TRUE00
2026-01-167052.3CALL0 596.89TRUE00
2026-01-16750CALL0 091.39TRUE00
2026-01-168039.68CALL2 084.64TRUE39.680
2026-01-168535.63CALL2 081.24TRUE35.630
2026-01-16900CALL0 077TRUE00
2026-01-169542.8CALL0 3073.56TRUE00
2026-01-1610024.22CALL1 88070.82TRUE-1.98-0.08
2026-01-1610529.4CALL0 16768.23TRUE00
2026-01-1611021.1CALL0 7265.28TRUE00
2026-01-1611516.02CALL1 2562.77FALSE16.020
2026-01-1612015.42CALL0 5160.38FALSE00
2026-01-1612513CALL0 7558.9FALSE00
2026-01-1613011CALL0 2256.82FALSE00
2026-01-161357.5CALL1 4754.95FALSE-1.6-0.18
2026-01-161409.37CALL0 12053.51FALSE00
2026-01-161455.58CALL0 20852.22FALSE00
2026-01-161505CALL0 8050.95FALSE00
2026-01-161553.98CALL0 4549.78FALSE00
2026-01-161604.66CALL0 7846.01FALSE00
2026-01-161652.63CALL0 6247.3FALSE00
2026-01-161702.1CALL0 5846.77FALSE00
2026-01-161751.75CALL0 7646.35FALSE00
2026-01-161801.3CALL0 3145.74FALSE00
2026-01-161854.1CALL0 7145.17FALSE00
2026-01-161902.7CALL0 844.15FALSE00
2026-01-161951.85CALL0 448.03FALSE00
2026-01-162001.12CALL0 29848.52FALSE00
2026-01-162102.05CALL0 780FALSE00
2026-01-162202.2CALL0 1160FALSE00
2026-01-162301.35CALL0 1650FALSE00
2026-01-162400.77CALL0 570FALSE00
2026-01-162501.3CALL0 730FALSE00
2026-01-162601.6CALL0 620FALSE00
2026-01-162700.45CALL0 1220FALSE00
2026-01-162801.32CALL0 70FALSE00
2026-01-16550.63PUT0 5260FALSE00
2026-01-16601.88PUT0 1437.92FALSE00
2026-01-16651.4PUT0 5731.52FALSE00
2026-01-16701.63PUT0 328.95FALSE00
2026-01-16752.15PUT0 10525.79FALSE00
2026-01-16802.4PUT0 46522.91FALSE00
2026-01-16853.6PUT2 6419.51FALSE3.60
2026-01-16904.5PUT1 2915.81FALSE4.50
2026-01-16955.8PUT1 1179.96FALSE5.80
2026-01-161006.4PUT0 1160FALSE00
2026-01-161058.2PUT0 4080FALSE00
2026-01-1611010.74PUT0 400FALSE00
2026-01-1611512.92PUT0 900TRUE00
2026-01-1612014.6PUT0 770TRUE00
2026-01-1612517.5PUT0 3790TRUE00
2026-01-1613021.9PUT1 1090TRUE21.90
2026-01-1613520.92PUT0 200TRUE00
2026-01-161400PUT0 00TRUE00
2026-01-161450PUT0 00TRUE00
2026-01-1615037.9PUT0 20TRUE00
2026-01-161550PUT0 00TRUE00
2026-01-161600PUT0 00TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-1620085PUT0 10TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-1622040.4PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-1625065.83PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-03-20600CALL0 0108.08TRUE00
2026-03-20650CALL0 0102.23TRUE00
2026-03-20700CALL0 097.24TRUE00
2026-03-20750CALL0 087.68TRUE00
2026-03-208052CALL0 186.92TRUE00
2026-03-20850CALL0 083.1TRUE00
2026-03-209031.5CALL0 1379.31TRUE00
2026-03-209533.8CALL0 974.92TRUE00
2026-03-2010037.1CALL0 475.73TRUE00
2026-03-201050CALL0 070.02TRUE00
2026-03-2011018.5CALL0 4866.01TRUE00
2026-03-2011519.55CALL0 1764.85FALSE00
2026-03-2012016.6CALL0 1863.14FALSE00
2026-03-2012514.1CALL0 4361.03FALSE00
2026-03-2013012.3CALL0 1358.82FALSE00
2026-03-2013510.3CALL0 2457.58FALSE00
2026-03-201408.77CALL0 6955.74FALSE00
2026-03-201457.7CALL0 754.72FALSE00
2026-03-201505.4CALL10 2453.6FALSE5.40
2026-03-201557.3CALL0 1053.92FALSE00
2026-03-201606.3CALL0 650.46FALSE00
2026-03-201655.6CALL0 154.26FALSE00
2026-03-201705.9CALL0 249.22FALSE00
2026-03-201750CALL0 048.36FALSE00
2026-03-201802.12CALL0 547.58FALSE00
2026-03-201853.9CALL0 248.29FALSE00
2026-03-201900CALL0 044.38FALSE00
2026-03-201950CALL0 046.23FALSE00
2026-03-202002.75CALL0 545.2FALSE00
2026-03-20600PUT0 030.3FALSE00
2026-03-20651.85PUT0 127.79FALSE00
2026-03-20700PUT0 024.96FALSE00
2026-03-20753PUT0 522.46FALSE00
2026-03-20802.85PUT0 618.6FALSE00
2026-03-20854.68PUT0 2114.94FALSE00
2026-03-20906.5PUT0 1189.56FALSE00
2026-03-20956.25PUT0 1000FALSE00
2026-03-201009.02PUT0 50FALSE00
2026-03-2010510.3PUT0 60FALSE00
2026-03-2011013PUT0 230FALSE00
2026-03-2011513.4PUT0 80TRUE00
2026-03-2012015.6PUT0 900TRUE00
2026-03-2012518.8PUT0 270TRUE00
2026-03-2013021.4PUT0 30TRUE00
2026-03-2013524.6PUT0 30TRUE00
2026-03-2014030.05PUT0 40TRUE00
2026-03-2014521.5PUT0 00TRUE00
2026-03-201500PUT0 00TRUE00
2026-03-2015535.92PUT0 30TRUE00
2026-03-2016036.47PUT0 10TRUE00
2026-03-201650PUT0 00TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-201750PUT0 00TRUE00
2026-03-2018060PUT0 10TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 00TRUE00
2026-06-18600CALL0 0108.64TRUE00
2026-06-18650CALL0 0102.92TRUE00
2026-06-18700CALL0 097.98TRUE00
2026-06-18750CALL0 092.44TRUE00
2026-06-18800CALL0 088.17TRUE00
2026-06-18850CALL0 085.77TRUE00
2026-06-18900CALL0 081.9TRUE00
2026-06-18950CALL0 078.32TRUE00
2026-06-181000CALL0 075.02TRUE00
2026-06-181050CALL0 072.51TRUE00
2026-06-1811023.1CALL0 170.58TRUE00
2026-06-1811521.95CALL0 468.54FALSE00
2026-06-181200CALL0 066.87FALSE00
2026-06-181250CALL0 064.35FALSE00
2026-06-1813013.9CALL0 362.99FALSE00
2026-06-181350CALL0 061.39FALSE00
2026-06-181400CALL0 059.94FALSE00
2026-06-181450CALL0 058.84FALSE00
2026-06-181500CALL0 057.43FALSE00
2026-06-181550CALL0 056.3FALSE00
2026-06-181600CALL0 054.99FALSE00
2026-06-181650CALL0 053.68FALSE00
2026-06-181700CALL0 052.38FALSE00
2026-06-181754.97CALL0 151.77FALSE00
2026-06-181800CALL0 050.07FALSE00
2026-06-181852.72CALL0 150.87FALSE00
2026-06-181900CALL0 050.26FALSE00
2026-06-18600PUT0 026.03FALSE00
2026-06-18650PUT0 022.8FALSE00
2026-06-18700PUT0 019.72FALSE00
2026-06-18753.7PUT0 116.56FALSE00
2026-06-18800PUT0 012.55FALSE00
2026-06-18850PUT0 06.81FALSE00
2026-06-18900PUT0 00FALSE00
2026-06-18959.3PUT0 10FALSE00
2026-06-1810010.2PUT0 210FALSE00
2026-06-1810512.45PUT0 20FALSE00
2026-06-1811013.7PUT0 20FALSE00
2026-06-181150PUT0 00TRUE00
2026-06-1812020.24PUT0 30TRUE00
2026-06-181250PUT0 00TRUE00
2026-06-181300PUT0 00TRUE00
2026-06-181350PUT0 00TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-181600PUT0 00TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2027-01-156069.7CALL0 10110.02TRUE00
2027-01-156562.91CALL0 5104.26TRUE00
2027-01-157067.4CALL0 1101.38TRUE00
2027-01-157551.15CALL0 297.48TRUE00
2027-01-158044.7CALL0 593.22TRUE00
2027-01-15850CALL0 090.11TRUE00
2027-01-159046.6CALL0 2587.24TRUE00
2027-01-15950CALL0 083.96TRUE00
2027-01-1510037CALL0 481.48TRUE00
2027-01-151050CALL0 079.12TRUE00
2027-01-1511032.4CALL0 176.5TRUE00
2027-01-1511525CALL0 1473.24FALSE00
2027-01-1512022.51CALL0 2272FALSE00
2027-01-1512521CALL0 870.3FALSE00
2027-01-1513023.58CALL0 068.99FALSE00
2027-01-1513521.59CALL0 566.98FALSE00
2027-01-1514017.64CALL0 166.09FALSE00
2027-01-1514515.8CALL0 1064.14FALSE00
2027-01-1515011.95CALL0 1463.21FALSE00
2027-01-1515512.75CALL0 1162.28FALSE00
2027-01-151600CALL0 060.73FALSE00
2027-01-1516513.66CALL0 559.48FALSE00
2027-01-151707.35CALL0 1558.45FALSE00
2027-01-151750CALL0 058.14FALSE00
2027-01-151805.82CALL0 257.85FALSE00
2027-01-151856.3CALL0 156.05FALSE00
2027-01-151900CALL0 055.95FALSE00
2027-01-151950CALL0 055.53FALSE00
2027-01-152003.6CALL0 1055.18FALSE00
2027-01-152106.01CALL0 550FALSE00
2027-01-152206.56CALL0 50FALSE00
2027-01-152304.74CALL0 660FALSE00
2027-01-152403.5CALL0 370FALSE00
2027-01-152503.7CALL0 1200FALSE00
2027-01-152607.12CALL0 380FALSE00
2027-01-152702.66CALL0 90FALSE00
2027-01-152802.49CALL0 510FALSE00
2027-01-15602.45PUT0 1316.15FALSE00
2027-01-15652.87PUT0 37511.34FALSE00
2027-01-15704.2PUT0 206.44FALSE00
2027-01-15755.25PUT0 10FALSE00
2027-01-15805.73PUT0 120FALSE00
2027-01-15856.7PUT0 130FALSE00
2027-01-15908PUT0 100FALSE00
2027-01-15957.3PUT0 20FALSE00
2027-01-1510011.5PUT0 2690FALSE00
2027-01-1510512.99PUT0 30FALSE00
2027-01-1511014.2PUT0 50FALSE00
2027-01-1511516.24PUT0 40TRUE00
2027-01-1512020.5PUT0 2410TRUE00
2027-01-1512522PUT0 80TRUE00
2027-01-1513023.45PUT0 30TRUE00
2027-01-1513528.09PUT0 40TRUE00
2027-01-1514033.4PUT0 30TRUE00
2027-01-151450PUT0 00TRUE00
2027-01-151500PUT0 00TRUE00
2027-01-1515539.02PUT0 30TRUE00
2027-01-1516039.57PUT0 10TRUE00
2027-01-1516547.48PUT0 60TRUE00
2027-01-1517050.2PUT0 00TRUE00
2027-01-1517558.48PUT0 20TRUE00
2027-01-151800PUT0 00TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-1522062.25PUT0 10TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00

Latest LEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$70.46
Jun 13, 2022 7:59 PM EST100$70.45
Jun 13, 2022 7:59 PM EST100$70.43
Jun 13, 2022 7:59 PM EST100$70.32
Jun 13, 2022 8:02 PM EST1$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24SCOTT D STOWELLDirectorSell919.0062.1657,125.040.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy24,678.00102,699.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01JONATHAN M JAFFEPresidentSell20,000.0082.421,648,400.00109,181.00https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25David M CollinsControllerBuy14,223.00110,854.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10ARMANDO J OLIVERADirectorBuy2,000.0011,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell4,307.0051.54221,982.78115.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy19,912.00115,152.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15David M CollinsControllerSell10,000.0062.54625,400.00116,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01JONATHAN M JAFFEPresidentSell40,000.0061.412,456,400.00120,862.00https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07David M CollinsControllerSell15,000.0059.50892,500.00126,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07ARMANDO J OLIVERADirectorBuy2,000.0013,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10SIDNEY LAPIDUSDirectorBuy2,000.00134,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02JONATHAN M JAFFEPresidentSell20,000.0056.061,121,200.00134,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24SCOTT D STOWELLDirectorSell62,377.0067.754,226,041.75139,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28SCOTT D STOWELLDirectorBuy269.00139,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07SCOTT D STOWELLDirectorBuy2,000.00141,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29SCOTT D STOWELLDirectorBuy268.00142,138.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31SCOTT D STOWELLDirectorBuy233.00142,371.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25David M CollinsControllerBuy17,627.00145,016.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25RICHARD BECKWITTChief Executive OfficerBuy223,412.001,462,070.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25STUART A MILLERExecutive ChairmanBuy251,596.001,464,797.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01JONATHAN M JAFFEPresidentSell20,000.0056.001,120,000.00154,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01JONATHAN M JAFFEPresidentSell20,000.0049.04980,800.00157,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28RICHARD BECKWITTChief Executive OfficerBuy189,590.001,605,123.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28STUART A MILLERExecutive ChairmanBuy213,868.001,629,163.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29Jeffrey Joseph McCallExecutive Vice PresidentSell1,769.0080.22141,909.18171,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07Jeffrey Joseph McCallSenior Vice PresidentSell10,000.0059.51595,100.00172,733.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23Jeffrey Joseph McCallExecutive Vice PresidentSell4,524.0080.00361,920.00173,386.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01JONATHAN M JAFFEPresidentSell20,000.0048.94978,800.00177,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22Jeffrey Joseph McCallExecutive Vice PresidentSell3,707.0080.01296,597.07177,910.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25Jeffrey Joseph McCallSenior Vice PresidentBuy25,922.00179,614.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16Jeffrey Joseph McCallExecutive Vice PresidentSell10,000.0070.01700,100.00181,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10Teri P McClureDirectorBuy2,000.0018,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy6,522.0050.34328,317.48184,034.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy2,966.0046.51137,948.66184,066.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02JONATHAN M JAFFEPresident/COOSell20,000.0040.03800,600.00187,317.00https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28Jeffrey Joseph McCallExecutive Vice PresidentBuy24,858.00197,591.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24SCOTT D STOWELLDirectorSell237,623.0067.0615,934,998.38201,978.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07Teri P McClureDirectorBuy2,000.0020,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24SCOTT D STOWELLDirectorSell3,018.0078.72237,576.9623,095.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23DIANE J BESSETTEVP/CFO/TreasurerSell10,885.0079.63866,772.55248,037.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell5,693.0064.51367,255.43253,773.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08DIANE J BESSETTEVP/CFO/TreasurerSell10,000.0065.61656,100.00258,922.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10Theron I GilliamDirectorBuy2,000.0026,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24SCOTT D STOWELLDirectorSell33,209.0078.052,591,962.4526,113.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25DIANE J BESSETTEVP/CFO/TreasurerBuy31,107.00266,468.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentSell1,126.0046.8252,719.322,772.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02DIANE J BESSETTEVP/CFO/TreasurerSell5,000.0061.01305,050.00277,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07Theron I GilliamDirectorBuy2,000.0028,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28DIANE J BESSETTEVP/CFO/TreasurerBuy29,002.00282,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy76.002,926.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy167.002,939.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01JONATHAN M JAFFEPresident/COOSell20,000.0046.98939,600.00294,879.00https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10SHERRILL W HUDSONDirectorBuy2,000.0031,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28IRVING BOLOTINDirectorBuy269.0031,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11IRVING BOLOTINDirectorSell5,000.0058.90294,500.0031,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29IRVING BOLOTINDirectorBuy272.0031,964.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31IRVING BOLOTINDirectorBuy314.0033,329.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07SHERRILL W HUDSONDirectorBuy2,000.0033,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07IRVING BOLOTINDirectorBuy2,000.0033,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30IRVING BOLOTINDirectorBuy380.0033,709.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29IRVING BOLOTINDirectorBuy268.0033,901.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10JEFFREY SONNENFELDDirectorBuy2,000.0033,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28IRVING BOLOTINDirectorBuy338.0034,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31IRVING BOLOTINDirectorBuy233.0034,134.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25JONATHAN M JAFFEPresidentBuy196,184.00346,946.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07JEFFREY SONNENFELDDirectorBuy2,000.0035,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10IRVING BOLOTINDirectorBuy2,000.0036,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31IRVING BOLOTINDirectorBuy327.0036,374.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30IRVING BOLOTINDirectorBuy318.0036,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28JONATHAN M JAFFEPresidentBuy166,428.00376,779.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31STEVEN L GERARDDirectorBuy314.0039,067.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30STEVEN L GERARDDirectorBuy380.0039,447.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28STEVEN L GERARDDirectorBuy338.0039,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10STEVEN L GERARDDirectorBuy2,000.0041,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31SCOTT D STOWELLDirectorBuy314.00420,489.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30SCOTT D STOWELLDirectorBuy380.00420,869.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31STEVEN L GERARDDirectorBuy327.0042,112.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28SCOTT D STOWELLDirectorBuy338.00421,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10SCOTT D STOWELLDirectorBuy2,000.00423,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31SCOTT D STOWELLDirectorBuy327.00423,534.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30SCOTT D STOWELLDirectorBuy318.00423,852.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30STEVEN L GERARDDirectorBuy318.0042,430.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29STEVEN L GERARDDirectorBuy272.0042,702.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28STEVEN L GERARDDirectorBuy269.0042,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29SCOTT D STOWELLDirectorBuy272.00439,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy18,384.0050.34925,450.56442,236.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy8,048.0046.51374,312.48442,389.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07STEVEN L GERARDDirectorBuy2,000.0044,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29STEVEN L GERARDDirectorBuy268.0045,239.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31STEVEN L GERARDDirectorBuy233.0045,472.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05David M CollinsControllerSell20,000.0085.001,700,000.0046,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24SCOTT D STOWELLDirectorSell83,773.0077.126,460,573.7659,322.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08David M CollinsControllerSell40,000.0065.002,600,000.0066,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17MARK SUSTANAVP/General Counsel/SecretarySell40,000.0076.873,074,800.0067,167.00https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07SIDNEY LAPIDUSDirectorBuy2,000.0086,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy206.008,717.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy472.008,787.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24SCOTT D STOWELLDirectorSell7,684.0061.36471,490.24919.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24David M CollinsControllerSell20,000.0067.221,344,400.0096,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm