MusthInsider

Latest On Lennar Corporation (LEN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:48 EST	Dividend	A dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-23 05:48 EST	Dividend	A dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.	Neutral
2024-01-23 04:48 EST	Dividend	A dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.	Neutral
2023-10-11 05:48 EST	Dividend	A dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-06 05:48 EST	Dividend	A dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-16 15:45 EST	News	A Dive Into The Housing Market Part 3: Lennar Remains Resilient	N/A
2023-05-16 01:35 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-04-25 05:47 EST	Dividend	A dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.	Neutral
2023-03-24 12:42 EST	News	Lennar: Hold Rating For The Near Term	N/A
2023-03-20 00:08 EST	News	Housing market slump to worsen in 2023 on mortgage rate volatility, Fitch says	N/A
2023-03-16 04:34 EST	News	Lennar Corporation (LEN) Q1 2023 Earnings Call Transcript	N/A
2023-03-15 13:18 EST	News	4 stocks to watch on Wednesday: Lennar, Sportradar and more	N/A
2023-03-15 13:18 EST	News	Lennar: What Does This Coal Mine Canary Tell Us?	N/A
2023-03-15 13:17 EST	News	Lennar reports Q1 earnings and revenue growth amid rising home deliveries	N/A
2023-03-14 22:26 EST	News	Lennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500M	N/A
2023-03-14 06:33 EST	News	Lennar FQ1 2023 Earnings Preview	N/A
2023-03-11 01:12 EST	News	Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more	N/A
2023-03-11 01:11 EST	News	Lennar: 'Perfect Storm' Amid Falling Home Prices And High Inventories	N/A
2023-03-07 21:17 EST	News	Rate-sensitive homebuilder stocks shake off Powell's hawkish remarks	N/A
2023-03-06 16:02 EST	News	Lennar: Not The Right Time For This Homebuilder	N/A
2023-02-23 16:35 EST	News	Mortgage rates continue on upward trajectory	N/A
2023-02-16 15:22 EST	News	Mortgage rates rise for 2nd consecutive week as inflation continues to persist	N/A
2023-02-02 20:43 EST	News	Lennar files automatic mixed shelf, size undisclosed	N/A
2023-01-26 22:11 EST	News	New home sales growth tops consensus in December	N/A
2023-01-26 22:11 EST	News	Mortgage rates continue downward trajectory, potential homebuyers sensitive to changes	N/A
2023-01-26 04:48 EST	Dividend	A dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.	Neutral
2023-01-23 16:44 EST	News	Housing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic Headwinds	N/A
2023-01-19 20:17 EST	News	Mortgage rates reach lowest level since September 2022	N/A
2023-01-18 20:40 EST	News	Home sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/Max	N/A
2023-01-13 11:23 EST	News	D.R. Horton, KB Home, Lennar stocks dive after downgrade at RBC	N/A
2023-01-12 23:45 EST	News	Long-term mortgage rates decline this week, purchase demand experienced large swings	N/A
2023-01-12 23:45 EST	News	KB Home stock bucks homebuilder rally after Q4 earnings disappoint	N/A
2023-01-11 11:46 EST	News	BofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll Brothers	N/A
2023-01-06 00:44 EST	News	Mortgage rates slightly higher this week, homebuyers stay on sidelines	N/A
2022-12-29 19:57 EST	News	Long-term mortgage rates rise this week after 7 consecutive weeks of decline	N/A
2022-12-24 02:19 EST	News	New home sales surprise with a November increase	N/A
2022-12-16 05:47 EST	News	Lennar Corporation (LEN) Q4 2022 Earnings Call Transcript	N/A
2022-12-16 05:46 EST	News	Lennar Just Keeps Building	N/A
2022-12-14 18:55 EST	News	Lennar, PulteGroup upgraded at Barclays on early cycle opportunity	N/A
2022-12-14 18:54 EST	News	Lennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90M	N/A
2022-12-14 18:53 EST	News	Lennar stock dips 2% as guidance for new orders disappoints	N/A
2022-12-14 01:36 EST	News	Lennar Q4 2022 Earnings Preview	N/A
2022-12-12 15:52 EST	News	Home sales set to drop during 2023 to lowest level since 2011, Redfin predicts	N/A
2022-12-11 23:16 EST	News	Home sales set to drop to lowest level since 2011, Redfin predicts	N/A
2022-12-09 20:40 EST	News	Earnings week ahead: Oracle, Adobe, Lennar, Darden and more	N/A
2022-12-07 15:42 EST	News	Lennar: Steady As She Goes	N/A
2022-12-03 00:58 EST	News	Lennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapse	N/A
2022-12-01 13:16 EST	News	Long-term mortgage rates drop on Fed slowing rate hikes pace optimism	N/A
2022-11-30 19:44 EST	News	Lennar: No Margin Of Safety From A Cyclical Perspective	N/A
2022-11-22 22:32 EST	News	Investors apply the brakes on home-buying as housing market cools	N/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

See Advanced Chart

General

Name Lennar Corporation
Symbol LEN
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryResidential Construction
Full Time Employees 9,495
Last Split Factor1017:1000
Last Split Date2017-11-09
Fiscal Year EndNovember
IPO Date1987-11-05
Gic SectorConsumer Discretionary
Gic GroupConsumer Durables & Apparel
Gic IndustryHousehold Durables
Gic SubIndustryHomebuilding
Web URLhttp://www.lennar.com

Valuation

Trailing PE 9.83
Forward PE 9.09
Price/Sales (Trailing 12 Mt.) 1.21
Price/Book (Most Recent Quarter) 1.52
Enterprise Value Revenue 1.35
Enterprise Value EBITDA 8.82

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $9.63
Next Year EPS Estimate $10.71
Next Quarter EPS Estimate $2.26
Profit Margin 13%
Operating Margin 15%
Return on Assets 7%
Return on Equity 18%
Revenue 23.31 billion
Earnings Per Share $9.78
Revenue Per Share $75.47
Gross Profit 5.17 billion
Quarterly Earnings Growth 18.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 27.66
Environment Score 15.41
Social Score 15.8
Governance Score 10.95
Controversy Level 2

Highlights

Market Capitalization 29.33 billion
EBITDA 3.65 billion
PE Ratio 12.09
PEG Ratio 0.73
Analyst Target Price $97.72
Book Value Per Share $61.15

Share Statistics

Shares Outstanding 274.5 million
Shares Float 282.11 million
% Held by Insiders 202%
% Held by Institutions 96.47%
Shares Short 10 million
Shares Short Prior Month 8.36 million
Short Ratio 3.64
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.5
52 Week High $101.55
52 Week Low $27.91
50 Day Moving Average 87.56
200 Day Moving Average 80.07

Dividends

Forward Annual Dividend Rate $1
Forward Annual Dividend Yield 0.99%
Payout Ratio 8%
Dividend Date 2021-02-12
ExDividend Date 2021-01-28
Dividend Per Share $0.75
Dividend Yield 1.03%

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-17	$5.33 billion	$2.04	$1.71	19.3%
2020-11-30	2020-12-16	$6.83 billion	$2.82	$2.36	19.38%
2020-08-31	2020-09-14	$5.87 billion	$2.12	$1.58	34.34%
2020-05-31	2020-06-15	$5.29 billion	$1.65	$1.22	34.89%
2020-02-29	2020-03-19	$4.51 billion	$1.27	$0.84	50.94%
2019-11-30	2020-01-08	$6.97 billion	$2.13	$1.90	11.97%
2019-08-31	2019-10-02	$5.86 billion	$1.59	$1.32	20.69%
2019-05-31	2019-06-25	$5.56 billion	$1.30	$1.14	14.11%
2019-02-28	2019-03-27	$3.87 billion	$0.74	$0.76	-2.95%
2018-11-30	2019-01-09	$6.46 billion	$1.96	$1.95	0.65%
2018-08-31	2018-10-03	$5.67 billion	$1.61	$1.42	13.58%
2018-05-31	2018-06-26	$5.46 billion	$1.58	$1.28	23.12%
2018-02-28	2018-04-04	$2.98 billion	$1.11	$0.82	34.58%
2017-11-30	2018-01-10	$3.79 billion	$1.29	$1.47	-12.06%
2017-08-31	2017-10-03	$3.26 billion	$1.04	$0.99	5.3%
2017-05-31	2017-06-20	$3.26 billion	$0.89	$0.77	15.56%
2017-02-28	2017-03-21	$2.34 billion	$0.55	$0.56	-1.67%
2016-11-30	2016-12-19	$3.38 billion	$1.31	$1.25	5.42%
2016-08-31	2016-09-20	$2.83 billion	$0.99	$0.88	13.11%
2016-05-31	2016-06-21	$2.75 billion	$0.93	$0.85	9.5%
2016-02-29	2016-03-29	$1.99 billion	$0.62	$0.51	21.59%
2015-11-30	2015-12-18	$2.95 billion	$1.21	$1.12	8.04%
2015-08-31	2015-09-21	$2.49 billion	$0.96	$0.79	21.52%
2015-05-31	2015-06-24	$2.39 billion	$0.79	$0.64	23.44%
2015-02-28	2015-03-19	$1.64 billion	$0.50	$0.45	11.11%
2014-11-30	2015-01-15	$2.58 billion	$1.07	$0.96	11.46%
2014-08-31	2014-09-17	$2.01 billion	$0.78	$0.67	16.42%
2014-05-31	2014-06-26	$1.81 billion	$0.61	$0.51	19.61%
2014-02-28	2014-03-20	$1.36 billion	$0.35	$0.28	25%
2013-11-30	2013-12-18	$1.92 billion	$0.73	$0.62	17.74%
2013-08-31	2013-09-24	$1.6 billion	$0.54	$0.45	20%
2013-05-31	2013-06-25	$1.43 billion	$0.61	$0.33	84.85%
2013-02-28	2013-03-20	$990.24 million	$0.26	$0.15	73.33%
2012-11-30	2013-01-15	$1.35 billion	$0.56	$0.44	27.27%
2012-08-31	2012-09-24	$1.1 billion	$0.23	$0.28	-17.86%
2012-05-31	2012-06-27	$930.16 million	$0.21	$0.17	23.53%
2012-02-29	2012-03-27	$724.86 million	$0.08	$0.04	100%
2011-11-30	2012-01-11	$952.65 million	$0.16	$0.17	-5.88%
2011-08-31	2011-09-19	$820.19 million	$0.11	$0.10	10%
2011-05-31	2011-06-23	$764.49 million	$0.07	$0.04	75%
2011-02-28	2011-03-29	$558.05 million	$0.14	-$0.05	380%
2010-11-30	2011-01-11	$860.12 million	$0.17	$0.03	466.67%
2010-08-31	2010-09-20	$824.98 million	$0.16	$0.06	166.67%
2010-05-31	2010-06-24	$814.48 million	$0.21
2010-02-28	2010-03-24	$574.44 million	-$0.04	-$0.30	86.67%
2009-11-30	2010-01-07	$913.74 million	$0.19	-$0.48	139.58%
2009-08-31	2009-09-21	$720.73 million	-$0.97	-$0.46	-110.87%
2009-05-31	2009-06-25	$891.85 million	-$0.76	-$0.64	-18.75%
2009-02-28	2009-03-30	$593.06 million	-$0.98	-$0.64	-53.13%
2008-11-30	2008-12-18	$1.28 billion	-$5.12	-$1.61	-218.01%
2008-08-31	2008-09-23	$1.11 billion	-$0.56	-$0.52	-7.69%
2008-05-31	2008-06-26	$1.13 billion	-$0.76	-$0.55	-38.18%
2008-02-29	2008-03-27	$1.06 billion	-$0.56	-$1.07	47.66%
2007-11-30	2008-01-24	$2.18 billion	-$7.92	-$1.65	-380%
2007-08-31	2007-09-25	$2.34 billion	-$3.25	-$0.55	-490.91%
2007-05-31	2007-06-26	$2.88 billion	-$1.55	$0.05	-3200%
2007-02-28	2007-03-27	$2.79 billion	$0.43	$0.43	0%
2006-11-30	2007-01-17	$4.27 billion	-$1.24	-$1.11	-11.71%
2006-08-31	2006-09-26	$4.18 billion	$1.30	$1.28	1.56%
2006-05-31	2006-06-26	$4.58 billion	$2.00	$1.85	8.11%
2006-02-28	2006-03-28	$3.24 billion	$1.58	$1.55	1.94%
2005-11-30	2005-12-15	$5.03 billion	$3.54	$3.34	5.99%
2005-08-31	2005-09-26	$3.5 billion	$2.06	$1.98	4.04%
2005-05-31	2005-06-21	$2.93 billion	$1.55	$1.30	19.23%
2005-02-28	2005-03-22	$2.41 billion	$1.17	$1.01	15.84%
2004-11-30	2004-12-15	$3.55 billion	$2.29	$2.21	3.62%
2004-08-31	2004-09-20	$2.75 billion	$1.36	$1.34	1.49%
2004-05-31	2004-06-15	$2.34 billion	$1.22	$1.16	5.17%
2004-02-29	2004-03-16	$1.86 billion	$0.84	$0.83	1.2%
2003-11-30	2003-12-15	$2.94 billion	$1.69	$1.53	10.46%
2003-08-31	2003-09-16	$2.27 billion	$1.22	$1.11	9.91%
2003-05-31	2003-06-10	$2.1 billion	$1.02	$0.85	20%
2003-02-28	2003-03-18	$1.6 billion	$0.69	$0.64	7.81%
2002-11-30	2003-01-07	$2.6 billion	$1.44	$1.34	7.46%
2002-08-31	2002-09-18	$1.85 billion	$0.91	$0.82	10.98%
2002-05-31	2002-06-19	$1.54 billion	$0.69	$0.56	23.21%
2002-02-28	2002-03-20	$1.24 billion	$0.47	$0.45	4.44%
2001-11-30	2002-01-09	$1.94 billion	$1.05	$1.04	0.96%
2001-08-31	2001-09-20	$1.58 billion	$0.70	$0.60	16.67%
2001-05-31	2001-06-20	$1.39 billion	$0.64	$0.48	33.33%
2001-02-28	2001-03-21	$1.1 billion	$0.34	$0.29	17.24%
2000-11-30	2001-01-10	$1.72 billion	$0.72	$0.68	5.88%
2000-08-31	2000-09-20	$1.37 billion	$0.41	$0.37	10.81%
2000-05-31	2000-06-20	$965.92 million	$0.29	$0.27	7.41%
2000-02-29	2000-03-23	$636.14 million	$0.18	$0.18	0%
1999-11-30	2000-01-12		$0.43	$0.42	2.38%
1999-08-31	1999-09-21		$0.33	$0.33	0%
1999-05-31	1999-06-22		$0.29	$0.28	3.57%
1999-02-28	1999-03-23		$0.22	$0.19	15.79%
1998-11-30	1999-01-11		$0.48	$0.40	20%
1998-08-31	1998-09-22		$0.27	$0.25	8%
1998-05-31	1998-06-23		$0.22	$0.19	15.79%
1998-02-28	1998-03-25		$0.14	$0.11	27.27%
1997-11-30	1998-01-21		$0.25	$0.33	-24.24%
1997-08-31	1997-09-23		$0.35	$0.35	0%
1997-05-31	1997-06-26		$0.28	$0.25	12%
1997-02-28	1997-03-26		$0.25	$0.23	8.7%
1996-11-30	1997-01-16		$0.36	$0.36	0%
1996-08-31	1996-09-25		$0.30	$0.29	3.45%
1996-05-31	1996-06-26		$0.23	$0.21	9.52%
1996-02-29	1996-03-27		$0.22	$0.21	4.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	70	0	CALL	0	0	337.64	TRUE	0	0
2025-09-05	75	0	CALL	0	0	273.75	TRUE	0	0
2025-09-05	80	0	CALL	0	0	260.17	TRUE	0	0
2025-09-05	85	0	CALL	0	0	244.79	TRUE	0	0
2025-09-05	90	0	CALL	0	0	209.01	TRUE	0	0
2025-09-05	95	0	CALL	0	0	163.18	TRUE	0	0
2025-09-05	100	0	CALL	0	0	109.34	TRUE	0	0
2025-09-05	102	19.59	CALL	0	5	128.21	TRUE	0	0
2025-09-05	103	21.59	CALL	0	2	124.31	TRUE	0	0
2025-09-05	104	20.6	CALL	0	5	106.21	TRUE	0	0
2025-09-05	105	18.84	CALL	0	6	113.53	TRUE	0	0
2025-09-05	106	17.85	CALL	0	18	112.74	TRUE	0	0
2025-09-05	107	16.7	CALL	0	13	66.51	TRUE	0	0
2025-09-05	108	13.94	CALL	0	6	82.86	TRUE	0	0
2025-09-05	109	20.26	CALL	0	6	106.42	TRUE	0	0
2025-09-05	110	19.27	CALL	0	12	102.53	TRUE	0	0
2025-09-05	111	18.15	CALL	0	15	67.03	TRUE	0	0
2025-09-05	112	17.74	CALL	0	24	74.72	TRUE	0	0
2025-09-05	113	16.75	CALL	0	21	49.72	TRUE	0	0
2025-09-05	114	14.14	CALL	0	1	68.2	TRUE	0	0
2025-09-05	115	19.99	CALL	0	351	64.96	TRUE	0	0
2025-09-05	116	17.17	CALL	0	12	57.7	TRUE	0	0
2025-09-05	117	16.4	CALL	0	16	54.62	TRUE	0	0
2025-09-05	118	11.49	CALL	0	2	46.56	TRUE	0	0
2025-09-05	119	10.5	CALL	0	2	55.07	TRUE	0	0
2025-09-05	120	11.79	CALL	0	6	51.73	TRUE	0	0
2025-09-05	121	10.7	CALL	0	17	42.37	TRUE	0	0
2025-09-05	122	12.4	CALL	0	80	39.32	TRUE	0	0
2025-09-05	123	12.59	CALL	0	7	39.22	TRUE	0	0
2025-09-05	124	0	CALL	0	0	40.43	TRUE	0	0
2025-09-05	125	8.5	CALL	0	24	36.92	TRUE	0	0
2025-09-05	126	7.55	CALL	2	7	36.64	TRUE	7.55	0
2025-09-05	127	5.7	CALL	0	23	13.67	TRUE	0	0
2025-09-05	128	3.6	CALL	0	7	33.88	TRUE	0	0
2025-09-05	129	2.77	CALL	0	4	26.23	TRUE	0	0
2025-09-05	130	3.9	CALL	1	51	32.53	TRUE	0.28	0.08
2025-09-05	131	2.9	CALL	2	16	31.41	TRUE	-0.05	-0.02
2025-09-05	132	2.42	CALL	5	94	30.15	TRUE	-0.5	-0.17
2025-09-05	133	2.15	CALL	17	66	30.1	TRUE	0.03	0.01
2025-09-05	134	1.54	CALL	12	24	30.38	FALSE	-0.41	-0.21
2025-09-05	135	1.23	CALL	46	166	29.2	FALSE	-0.27	-0.18
2025-09-05	136	0.85	CALL	7	28	30.67	FALSE	-0.15	-0.15
2025-09-05	137	0.7	CALL	28	25	29.93	FALSE	0.08	0.13
2025-09-05	138	0.5	CALL	9	21	29.9	FALSE	-0.12	-0.19
2025-09-05	139	0.4	CALL	14	6	31.21	FALSE	0.04	0.11
2025-09-05	140	0.25	CALL	16	335	30.26	FALSE	-0.05	-0.17
2025-09-05	141	0.18	CALL	4	79	30.75	FALSE	-0.05	-0.22
2025-09-05	142	0.2	CALL	0	40	31.04	FALSE	0	0
2025-09-05	143	0.1	CALL	2	21	32.24	FALSE	0.1	0
2025-09-05	144	0.21	CALL	0	12	38.9	FALSE	0	0
2025-09-05	145	0.21	CALL	4	437	43.23	FALSE	0.13	1.63
2025-09-05	146	0.7	CALL	0	424	52.57	FALSE	0	0
2025-09-05	147	0	CALL	0	0	58.89	FALSE	0	0
2025-09-05	148	0	CALL	0	0	61.8	FALSE	0	0
2025-09-05	149	0	CALL	0	0	60.99	FALSE	0	0
2025-09-05	150	0.17	CALL	0	46	67.46	FALSE	0	0
2025-09-05	152.5	0	CALL	0	0	74.28	FALSE	0	0
2025-09-05	155	0.2	CALL	0	20	79.84	FALSE	0	0
2025-09-05	70	0	PUT	0	0	256.52	FALSE	0	0
2025-09-05	75	0	PUT	0	0	225.16	FALSE	0	0
2025-09-05	80	0.1	PUT	0	0	232.97	FALSE	0	0
2025-09-05	85	0	PUT	0	0	196.76	FALSE	0	0
2025-09-05	90	0	PUT	0	0	179.14	FALSE	0	0
2025-09-05	95	0.12	PUT	0	9	192.16	FALSE	0	0
2025-09-05	100	0.13	PUT	0	5	88.83	FALSE	0	0
2025-09-05	102	0.61	PUT	0	3	141.01	FALSE	0	0
2025-09-05	103	0.25	PUT	0	2	126.15	FALSE	0	0
2025-09-05	104	0.45	PUT	0	4	150.71	FALSE	0	0
2025-09-05	105	0.12	PUT	0	4	81.83	FALSE	0	0
2025-09-05	106	0.2	PUT	0	2	108.68	FALSE	0	0
2025-09-05	107	0.27	PUT	0	0	137.37	FALSE	0	0
2025-09-05	108	0.19	PUT	0	7	132.97	FALSE	0	0
2025-09-05	109	0.15	PUT	0	90	112.5	FALSE	0	0
2025-09-05	110	0.2	PUT	0	4	106.37	FALSE	0	0
2025-09-05	111	0.2	PUT	0	2	90.48	FALSE	0	0
2025-09-05	112	0.4	PUT	0	1	88.2	FALSE	0	0
2025-09-05	113	0.45	PUT	0	1	76	FALSE	0	0
2025-09-05	114	0.05	PUT	0	129	56.43	FALSE	0	0
2025-09-05	115	0.13	PUT	2	35	62.49	FALSE	0.05	0.63
2025-09-05	116	0.31	PUT	0	12	73.75	FALSE	0	0
2025-09-05	117	0.05	PUT	5	6	48.18	FALSE	0.05	0
2025-09-05	118	0.42	PUT	0	2	61.94	FALSE	0	0
2025-09-05	119	0.18	PUT	2	2	53.44	FALSE	0.18	0
2025-09-05	120	0.09	PUT	0	23	42.67	FALSE	0	0
2025-09-05	121	0.1	PUT	0	7	48.05	FALSE	0	0
2025-09-05	122	0.1	PUT	1	9	38.89	FALSE	0.1	0
2025-09-05	123	0.18	PUT	0	10	35.9	FALSE	0	0
2025-09-05	124	0.18	PUT	2	21	37.23	FALSE	-0.1	-0.36
2025-09-05	125	0.28	PUT	386	73	34.79	FALSE	-0.05	-0.15
2025-09-05	126	0.32	PUT	12	16	35.6	FALSE	-0.13	-0.29
2025-09-05	127	0.44	PUT	86	42	32.76	FALSE	-0.2	-0.31
2025-09-05	128	0.55	PUT	32	401	33.82	FALSE	-0.33	-0.38
2025-09-05	129	0.73	PUT	13	36	31.11	FALSE	-0.47	-0.39
2025-09-05	130	0.95	PUT	19	185	30.72	FALSE	-0.11	-0.1
2025-09-05	131	1.28	PUT	27	13	30.98	FALSE	-0.63	-0.33
2025-09-05	132	1.86	PUT	3	39	30.13	FALSE	-0.54	-0.23
2025-09-05	133	2	PUT	57	17	30.81	FALSE	-0.45	-0.18
2025-09-05	134	2.7	PUT	10	411	29.6	TRUE	-0.1	-0.04
2025-09-05	135	3.3	PUT	7	15	29.85	TRUE	-0.08	-0.02
2025-09-05	136	4.05	PUT	4	8	34.73	TRUE	-1	-0.2
2025-09-05	137	4.25	PUT	0	3	29.83	TRUE	0	0
2025-09-05	138	6.3	PUT	2	0	28.6	TRUE	6.3	0
2025-09-05	139	0	PUT	0	0	30.99	TRUE	0	0
2025-09-05	140	6.3	PUT	0	1	29.86	TRUE	0	0
2025-09-05	141	0	PUT	0	0	28.7	TRUE	0	0
2025-09-05	142	0	PUT	0	0	31.43	TRUE	0	0
2025-09-05	143	11.45	PUT	0	1	30.71	TRUE	0	0
2025-09-05	144	0	PUT	0	0	50.33	TRUE	0	0
2025-09-05	145	10.4	PUT	0	3	39.28	TRUE	0	0
2025-09-05	146	0	PUT	0	0	49.36	TRUE	0	0
2025-09-05	147	0	PUT	0	0	56.04	TRUE	0	0
2025-09-05	148	0	PUT	0	0	58.87	TRUE	0	0
2025-09-05	149	0	PUT	0	0	61.66	TRUE	0	0
2025-09-05	150	0	PUT	0	0	68.14	TRUE	0	0
2025-09-05	152.5	0	PUT	0	0	71.04	TRUE	0	0
2025-09-05	155	22.7	PUT	0	0	57.55	TRUE	0	0
2025-09-12	70	0	CALL	0	0	248.34	TRUE	0	0
2025-09-12	75	0	CALL	0	0	225.76	TRUE	0	0
2025-09-12	80	0	CALL	0	0	204.57	TRUE	0	0
2025-09-12	85	0	CALL	0	0	184.57	TRUE	0	0
2025-09-12	90	0	CALL	0	0	154.12	TRUE	0	0
2025-09-12	95	0	CALL	0	0	142.31	TRUE	0	0
2025-09-12	100	22.76	CALL	0	0	127.69	TRUE	0	0
2025-09-12	102	22.66	CALL	0	2	64.96	TRUE	0	0
2025-09-12	103	26.19	CALL	0	2	119.85	TRUE	0	0
2025-09-12	104	25.2	CALL	0	1	51.76	TRUE	0	0
2025-09-12	105	19.55	CALL	0	2	49.52	TRUE	0	0
2025-09-12	106	23.52	CALL	0	2	47.29	TRUE	0	0
2025-09-12	107	22.53	CALL	0	1	53.8	TRUE	0	0
2025-09-12	108	25.49	CALL	0	3	99.18	TRUE	0	0
2025-09-12	109	24.5	CALL	0	3	40.66	TRUE	0	0
2025-09-12	110	22.29	CALL	0	1	47.34	TRUE	0	0
2025-09-12	111	21.3	CALL	0	3	76.61	TRUE	0	0
2025-09-12	112	22.97	CALL	0	2	84.52	TRUE	0	0
2025-09-12	113	21.98	CALL	0	13	48.37	TRUE	0	0
2025-09-12	114	15.53	CALL	0	1	43.1	TRUE	0	0
2025-09-12	115	21.62	CALL	0	1	56.56	TRUE	0	0
2025-09-12	116	17.43	CALL	1	1	43.11	TRUE	0.84	0.05
2025-09-12	117	15.6	CALL	0	0	47.07	TRUE	0	0
2025-09-12	118	16.01	CALL	0	2	41.33	TRUE	0	0
2025-09-12	119	15.02	CALL	0	1	46.14	TRUE	0	0
2025-09-12	120	12.71	CALL	0	2	42.32	TRUE	0	0
2025-09-12	121	0	CALL	0	0	45.18	TRUE	0	0
2025-09-12	122	5.1	CALL	0	13	44.28	TRUE	0	0
2025-09-12	123	11.5	CALL	0	0	43.98	TRUE	0	0
2025-09-12	124	7.98	CALL	0	1	44.85	TRUE	0	0
2025-09-12	125	8.71	CALL	1	9	29.57	TRUE	8.71	0
2025-09-12	126	11.77	CALL	0	18	44.5	TRUE	0	0
2025-09-12	127	5.05	CALL	0	32	42.89	TRUE	0	0
2025-09-12	128	4.67	CALL	0	8	45.1	TRUE	0	0
2025-09-12	129	8.27	CALL	0	4	36.76	TRUE	0	0
2025-09-12	130	4.87	CALL	5	72	36.19	TRUE	4.87	0
2025-09-12	131	4.53	CALL	3	9	32.92	TRUE	0.37	0.09
2025-09-12	132	4.5	CALL	0	27	36.9	TRUE	0	0
2025-09-12	133	3.4	CALL	10	46	35.59	TRUE	0.2	0.06
2025-09-12	134	4.42	CALL	0	16	35.1	FALSE	0	0
2025-09-12	135	2.7	CALL	70	77	34.66	FALSE	0.16	0.06
2025-09-12	136	2.28	CALL	1	7	34.32	FALSE	0.68	0.43
2025-09-12	137	1.93	CALL	1	7	34.25	FALSE	0.36	0.23
2025-09-12	138	1.5	CALL	2	1	32.79	FALSE	1.5	0
2025-09-12	139	1.22	CALL	2	2	34.7	FALSE	0.17	0.16
2025-09-12	140	1.08	CALL	1	29	33.56	FALSE	1.08	0
2025-09-12	141	0.9	CALL	1	1	33.75	FALSE	-0.1	-0.1
2025-09-12	142	1.85	CALL	0	2	30.22	FALSE	0	0
2025-09-12	143	0.7	CALL	0	2	42.07	FALSE	0	0
2025-09-12	144	1	CALL	0	5	42.31	FALSE	0	0
2025-09-12	145	1.26	CALL	0	75	43.49	FALSE	0	0
2025-09-12	146	0.33	CALL	0	3	40.39	FALSE	0	0
2025-09-12	147	0	CALL	0	0	43.47	FALSE	0	0
2025-09-12	150	0.64	CALL	0	6	48.53	FALSE	0	0
2025-09-12	155	0	CALL	0	0	67.87	FALSE	0	0
2025-09-12	70	0	PUT	0	0	222.15	FALSE	0	0
2025-09-12	75	0	PUT	0	0	114.04	FALSE	0	0
2025-09-12	80	0	PUT	0	0	182.54	FALSE	0	0
2025-09-12	85	0	PUT	0	0	154.78	FALSE	0	0
2025-09-12	90	0	PUT	0	0	147.18	FALSE	0	0
2025-09-12	95	0	PUT	0	0	130.71	FALSE	0	0
2025-09-12	100	0.18	PUT	0	14	109.79	FALSE	0	0
2025-09-12	102	0	PUT	0	0	96.79	FALSE	0	0
2025-09-12	103	0	PUT	0	0	105.6	FALSE	0	0
2025-09-12	104	0	PUT	0	0	102.55	FALSE	0	0
2025-09-12	105	0.23	PUT	0	11	99.52	FALSE	0	0
2025-09-12	106	0.31	PUT	0	0	96.5	FALSE	0	0
2025-09-12	107	0.15	PUT	0	1	93.5	FALSE	0	0
2025-09-12	108	0.3	PUT	0	1	90.5	FALSE	0	0
2025-09-12	109	0.3	PUT	0	25	88.1	FALSE	0	0
2025-09-12	110	0.3	PUT	4	46	62.04	FALSE	0.3	0
2025-09-12	111	0.85	PUT	0	1	79.9	FALSE	0	0
2025-09-12	112	0.53	PUT	0	1	79.18	FALSE	0	0
2025-09-12	113	0.75	PUT	0	2	76.74	FALSE	0	0
2025-09-12	114	1.15	PUT	0	1	73.77	FALSE	0	0
2025-09-12	115	0.2	PUT	0	31	43.69	FALSE	0	0
2025-09-12	116	0.65	PUT	5	2	57.71	FALSE	0.65	0
2025-09-12	117	0.35	PUT	0	29	47.81	FALSE	0	0
2025-09-12	118	1.29	PUT	0	12	48.11	FALSE	0	0
2025-09-12	119	1.04	PUT	0	8	46.19	FALSE	0	0
2025-09-12	120	0.45	PUT	6	32	42.4	FALSE	0.45	0
2025-09-12	121	0.55	PUT	0	4	44.26	FALSE	0	0
2025-09-12	122	1.1	PUT	0	20	36.15	FALSE	0	0
2025-09-12	123	1.25	PUT	0	22	44.91	FALSE	0	0
2025-09-12	124	1.25	PUT	5	4	45.71	FALSE	1.25	0
2025-09-12	125	0.95	PUT	5	66	38.14	FALSE	0.95	0
2025-09-12	126	1.02	PUT	6	52	36.13	FALSE	1.02	0
2025-09-12	127	1.3	PUT	2	3	36.75	FALSE	1.3	0
2025-09-12	128	1.55	PUT	1	17	36.47	FALSE	-0.75	-0.33
2025-09-12	129	1.95	PUT	11	2	35.21	FALSE	1.95	0
2025-09-12	130	2.2	PUT	14	20	36.34	FALSE	-0.8	-0.27
2025-09-12	131	3.47	PUT	0	102	35.38	FALSE	0	0
2025-09-12	132	3.15	PUT	5	22	35.03	FALSE	-0.52	-0.14
2025-09-12	133	3.6	PUT	2	46	37.25	FALSE	3.6	0
2025-09-12	134	4.3	PUT	0	5	34.5	TRUE	0	0
2025-09-12	135	5.55	PUT	0	7	34.31	TRUE	0	0
2025-09-12	136	6.37	PUT	0	8	34.16	TRUE	0	0
2025-09-12	137	5.6	PUT	0	6	34.07	TRUE	0	0
2025-09-12	138	0	PUT	0	0	31.77	TRUE	0	0
2025-09-12	139	0	PUT	0	0	34.24	TRUE	0	0
2025-09-12	140	8.53	PUT	0	1	39.02	TRUE	0	0
2025-09-12	141	0	PUT	0	0	39.34	TRUE	0	0
2025-09-12	142	0	PUT	0	0	39.3	TRUE	0	0
2025-09-12	143	0	PUT	0	0	38.09	TRUE	0	0
2025-09-12	144	0	PUT	0	0	37.03	TRUE	0	0
2025-09-12	145	0	PUT	0	0	38.3	TRUE	0	0
2025-09-12	146	0	PUT	0	0	37.22	TRUE	0	0
2025-09-12	147	0	PUT	0	0	38	TRUE	0	0
2025-09-12	150	0	PUT	0	0	49.71	TRUE	0	0
2025-09-12	155	0	PUT	0	0	41.55	TRUE	0	0
2025-09-19	55	55	CALL	0	2	256.15	TRUE	0	0
2025-09-19	60	0	CALL	0	0	226.09	TRUE	0	0
2025-09-19	65	0	CALL	0	0	209.44	TRUE	0	0
2025-09-19	70	0	CALL	0	0	127.05	TRUE	0	0
2025-09-19	75	0	CALL	0	1	113.4	TRUE	0	0
2025-09-19	80	51.97	CALL	0	11	100.65	TRUE	0	0
2025-09-19	85	0	CALL	0	31	115.5	TRUE	0	0
2025-09-19	90	26	CALL	0	33	85.62	TRUE	0	0
2025-09-19	95	14.6	CALL	0	94	74.58	TRUE	0	0
2025-09-19	100	29	CALL	0	208	73.32	TRUE	0	0
2025-09-19	105	28.64	CALL	0	1279	64.16	TRUE	0	0
2025-09-19	110	22.5	CALL	1	729	57.52	TRUE	-0.6	-0.03
2025-09-19	115	17.66	CALL	0	825	51.65	TRUE	0	0
2025-09-19	120	14.7	CALL	0	1344	48.13	TRUE	0	0
2025-09-19	121	13.36	CALL	0	1	46.24	TRUE	0	0
2025-09-19	122	12.62	CALL	2	0	42.69	TRUE	12.62	0
2025-09-19	123	0	CALL	0	0	47.38	TRUE	0	0
2025-09-19	124	8.1	CALL	0	7	46.71	TRUE	0	0
2025-09-19	125	10.45	CALL	0	1165	44.36	TRUE	0	0
2025-09-19	126	11.1	CALL	0	1	44.37	TRUE	0	0
2025-09-19	127	8.8	CALL	11	10	45.05	TRUE	8.8	0
2025-09-19	128	5.85	CALL	0	4	42.32	TRUE	0	0
2025-09-19	129	9.4	CALL	0	5	43.84	TRUE	0	0
2025-09-19	130	6.88	CALL	15	1163	43.34	TRUE	0.58	0.09
2025-09-19	131	6.19	CALL	0	8	43.04	TRUE	0	0
2025-09-19	132	5.8	CALL	3	18	41.28	TRUE	-0.31	-0.05
2025-09-19	133	5.33	CALL	2	97	42.94	TRUE	-0.37	-0.06
2025-09-19	134	4.9	CALL	3	122	41.93	FALSE	0	0
2025-09-19	135	4.5	CALL	26	1094	42.29	FALSE	-0.2	-0.04
2025-09-19	136	3.94	CALL	0	48	42.82	FALSE	0	0
2025-09-19	137	3.4	CALL	0	37	42.3	FALSE	0	0
2025-09-19	138	3.2	CALL	5	12	42.8	FALSE	0.07	0.02
2025-09-19	139	2.92	CALL	6	13	42.44	FALSE	0	0
2025-09-19	140	2.75	CALL	268	1102	42.72	FALSE	-0.15	-0.05
2025-09-19	141	2.38	CALL	0	62	42.56	FALSE	0	0
2025-09-19	142	2.23	CALL	0	41	42.65	FALSE	0	0
2025-09-19	143	2	CALL	0	108	42.76	FALSE	0	0
2025-09-19	144	1.57	CALL	1	84	42.67	FALSE	-0.08	-0.05
2025-09-19	145	1.47	CALL	4	275	41.74	FALSE	-0.05	-0.03
2025-09-19	150	0.77	CALL	3	219	41.8	FALSE	-0.08	-0.09
2025-09-19	155	0.35	CALL	7	113	41.13	FALSE	0.35	0
2025-09-19	160	0.35	CALL	0	81	43.77	FALSE	0	0
2025-09-19	165	0.25	CALL	0	86	47.52	FALSE	0	0
2025-09-19	170	0.2	CALL	0	67	58.89	FALSE	0	0
2025-09-19	175	0.25	CALL	0	11	63.49	FALSE	0	0
2025-09-19	180	0.1	CALL	0	2	74.71	FALSE	0	0
2025-09-19	185	0.06	CALL	0	3	76.61	FALSE	0	0
2025-09-19	190	0.05	CALL	0	1	76.21	FALSE	0	0
2025-09-19	195	0	CALL	0	1	89.05	FALSE	0	0
2025-09-19	200	0	CALL	0	3	85.09	FALSE	0	0
2025-09-19	210	0	CALL	0	89	59.07	FALSE	0	0
2025-09-19	220	0	CALL	0	20	61.91	FALSE	0	0
2025-09-19	230	0	CALL	0	6	64.54	FALSE	0	0
2025-09-19	240	0	CALL	0	92	66.61	FALSE	0	0
2025-09-19	250	0	CALL	0	1	81.13	FALSE	0	0
2025-09-19	260	0	CALL	0	8	83.89	FALSE	0	0
2025-09-19	270	0	CALL	0	134	74.58	FALSE	0	0
2025-09-19	280	0	CALL	0	13	89.01	FALSE	0	0
2025-09-19	55	0.01	PUT	0	1	200.53	FALSE	0	0
2025-09-19	60	0.27	PUT	0	51	182.58	FALSE	0	0
2025-09-19	65	0.06	PUT	0	22	166.07	FALSE	0	0
2025-09-19	70	0.03	PUT	0	39	144.34	FALSE	0	0
2025-09-19	75	0.05	PUT	0	1712	130.57	FALSE	0	0
2025-09-19	80	0.19	PUT	0	74	117.64	FALSE	0	0
2025-09-19	85	0.02	PUT	2	410	71.69	FALSE	0.02	0
2025-09-19	90	0.08	PUT	0	124	95	FALSE	0	0
2025-09-19	95	0.05	PUT	0	372	67.4	FALSE	0	0
2025-09-19	100	0.05	PUT	1	645	53.06	FALSE	0.05	0
2025-09-19	105	0.2	PUT	2	1534	55.58	FALSE	-0.02	-0.09
2025-09-19	110	0.4	PUT	5	1038	53.27	FALSE	-0.05	-0.11
2025-09-19	115	0.62	PUT	4	662	48.21	FALSE	-0.11	-0.15
2025-09-19	120	1.1	PUT	13	706	44.91	FALSE	-0.1	-0.08
2025-09-19	121	1.49	PUT	0	14	44.83	FALSE	0	0
2025-09-19	122	1.6	PUT	0	23	44.5	FALSE	0	0
2025-09-19	123	1.63	PUT	24	34	44.01	FALSE	-0.07	-0.04
2025-09-19	124	2.09	PUT	0	7	44.02	FALSE	0	0
2025-09-19	125	2.32	PUT	8	318	43.57	FALSE	-0.09	-0.04
2025-09-19	126	2.58	PUT	0	15	43.15	FALSE	0	0
2025-09-19	127	2.7	PUT	1	7	43.44	FALSE	2.7	0
2025-09-19	128	3.19	PUT	5	21	42.78	FALSE	-0.12	-0.04
2025-09-19	129	3.9	PUT	0	16	42.35	FALSE	0	0
2025-09-19	130	3.83	PUT	277	2342	42.33	FALSE	-0.19	-0.05
2025-09-19	131	4.8	PUT	0	24	42.05	FALSE	0	0
2025-09-19	132	4.75	PUT	0	52	41.94	FALSE	0	0
2025-09-19	133	5.03	PUT	31	107	41.83	FALSE	-0.57	-0.1
2025-09-19	134	5.9	PUT	1	79	41.79	TRUE	-0.1	-0.02
2025-09-19	135	6.08	PUT	1	261	41.59	TRUE	-0.65	-0.1
2025-09-19	136	7.4	PUT	0	65	41.47	TRUE	0	0
2025-09-19	137	8.2	PUT	0	41	41.35	TRUE	0	0
2025-09-19	138	8	PUT	0	12	42.67	TRUE	0	0
2025-09-19	139	7.7	PUT	0	9	42.95	TRUE	0	0
2025-09-19	140	10.65	PUT	0	26	41.68	TRUE	0	0
2025-09-19	141	8.3	PUT	0	2	45.15	TRUE	0	0
2025-09-19	142	9	PUT	0	103	38.56	TRUE	0	0
2025-09-19	143	10.7	PUT	0	50	42.33	TRUE	0	0
2025-09-19	144	0	PUT	0	0	41.94	TRUE	0	0
2025-09-19	145	0	PUT	0	0	41.83	TRUE	0	0
2025-09-19	150	16	PUT	0	2	39.14	TRUE	0	0
2025-09-19	155	0	PUT	0	0	37.46	TRUE	0	0
2025-09-19	160	0	PUT	0	0	53.99	TRUE	0	0
2025-09-19	165	0	PUT	0	0	46.69	TRUE	0	0
2025-09-19	170	0	PUT	0	0	64.48	TRUE	0	0
2025-09-19	175	0	PUT	0	0	70.43	TRUE	0	0
2025-09-19	180	0	PUT	0	0	76.12	TRUE	0	0
2025-09-19	185	0	PUT	0	0	81.59	TRUE	0	0
2025-09-19	190	0	PUT	0	0	71.8	TRUE	0	0
2025-09-19	195	0	PUT	0	0	91.9	TRUE	0	0
2025-09-19	200	86.11	PUT	0	0	96.79	TRUE	0	0
2025-09-19	210	0	PUT	0	0	0	TRUE	0	0
2025-09-19	220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	230	0	PUT	0	0	0	TRUE	0	0
2025-09-19	240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	250	0	PUT	0	0	0	TRUE	0	0
2025-09-19	260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	270	0	PUT	0	0	0	TRUE	0	0
2025-09-19	280	0	PUT	0	0	0	TRUE	0	0
2025-09-26	70	0	CALL	0	0	140.41	TRUE	0	0
2025-09-26	75	0	CALL	0	0	104.09	TRUE	0	0
2025-09-26	80	0	CALL	0	0	95.85	TRUE	0	0
2025-09-26	85	0	CALL	0	0	87.65	TRUE	0	0
2025-09-26	90	0	CALL	0	0	74.55	TRUE	0	0
2025-09-26	95	0	CALL	0	0	67.25	TRUE	0	0
2025-09-26	100	21.45	CALL	0	1	59.85	TRUE	0	0
2025-09-26	105	30.19	CALL	0	0	53.92	TRUE	0	0
2025-09-26	106	27.82	CALL	0	1	54.8	TRUE	0	0
2025-09-26	107	26.83	CALL	0	1	52.91	TRUE	0	0
2025-09-26	108	26.65	CALL	0	1	51.03	TRUE	0	0
2025-09-26	109	24.87	CALL	2	2	50.79	TRUE	1.36	0.06
2025-09-26	110	23.88	CALL	2	1	49.12	TRUE	0.81	0.04
2025-09-26	111	22.84	CALL	2	4	46.37	TRUE	0.76	0.03
2025-09-26	112	21.85	CALL	2	2	44.73	TRUE	0.95	0.05
2025-09-26	113	20.95	CALL	16	2	44.87	TRUE	-0.19	-0.01
2025-09-26	114	19.98	CALL	22	3	43.52	TRUE	-0.17	-0.01
2025-09-26	115	19.23	CALL	20	7	45.71	TRUE	0.21	0.01
2025-09-26	116	18	CALL	14	4	47.51	TRUE	-0.59	-0.03
2025-09-26	117	17.93	CALL	20	14	50.7	TRUE	0.33	0.02
2025-09-26	118	16.94	CALL	28	0	48.58	TRUE	16.94	0
2025-09-26	119	15.17	CALL	8	2	44.76	TRUE	15.17	0
2025-09-26	120	14.58	CALL	9	12	45.8	TRUE	14.58	0
2025-09-26	121	7.4	CALL	0	2	45.53	TRUE	0	0
2025-09-26	122	8.04	CALL	0	11	44.62	TRUE	0	0
2025-09-26	123	13	CALL	0	0	44.05	TRUE	0	0
2025-09-26	124	11.05	CALL	0	1	43.34	TRUE	0	0
2025-09-26	125	12.7	CALL	0	1	43.33	TRUE	0	0
2025-09-26	126	11.25	CALL	0	1	43.13	TRUE	0	0
2025-09-26	127	9.85	CALL	0	8	41.19	TRUE	0	0
2025-09-26	128	8.5	CALL	1	17	38.02	TRUE	-0.5	-0.06
2025-09-26	129	0	CALL	0	0	45.19	TRUE	0	0
2025-09-26	130	9.35	CALL	0	52	42.81	TRUE	0	0
2025-09-26	131	5.93	CALL	0	3	45.65	TRUE	0	0
2025-09-26	132	6.1	CALL	0	19	36.68	TRUE	0	0
2025-09-26	133	6	CALL	0	15	41.94	TRUE	0	0
2025-09-26	134	5.75	CALL	0	7	41.75	FALSE	0	0
2025-09-26	135	5.03	CALL	52	21	39.86	FALSE	5.03	0
2025-09-26	136	5.93	CALL	0	3	44.68	FALSE	0	0
2025-09-26	137	5.4	CALL	0	3	43.63	FALSE	0	0
2025-09-26	138	4.47	CALL	1	19	40.96	FALSE	4.47	0
2025-09-26	139	3.61	CALL	1	6	40.65	FALSE	3.61	0
2025-09-26	140	3.8	CALL	0	52	40.74	FALSE	0	0
2025-09-26	141	4.76	CALL	0	2	38.24	FALSE	0	0
2025-09-26	142	2.51	CALL	0	15	41.16	FALSE	0	0
2025-09-26	143	2.49	CALL	0	0	41.64	FALSE	0	0
2025-09-26	144	2.27	CALL	0	8	41.14	FALSE	0	0
2025-09-26	145	1.9	CALL	3	27	39.77	FALSE	-0.05	-0.03
2025-09-26	146	0	CALL	0	0	41.58	FALSE	0	0
2025-09-26	147	0	CALL	0	0	40.98	FALSE	0	0
2025-09-26	150	1.09	CALL	0	52	41.42	FALSE	0	0
2025-09-26	155	0.66	CALL	1	15	40.98	FALSE	0.66	0
2025-09-26	160	0.5	CALL	0	13	39.03	FALSE	0	0
2025-09-26	165	0	CALL	0	0	44.91	FALSE	0	0
2025-09-26	170	0	CALL	0	0	60.15	FALSE	0	0
2025-09-26	70	0	PUT	0	0	117.72	FALSE	0	0
2025-09-26	75	0	PUT	0	0	112.47	FALSE	0	0
2025-09-26	80	0	PUT	0	0	102.57	FALSE	0	0
2025-09-26	85	0	PUT	0	0	96.09	FALSE	0	0
2025-09-26	90	0	PUT	0	0	76.19	FALSE	0	0
2025-09-26	95	0.2	PUT	0	2	60.01	FALSE	0	0
2025-09-26	100	0.35	PUT	0	44	56.11	FALSE	0	0
2025-09-26	105	0.53	PUT	0	9	60.41	FALSE	0	0
2025-09-26	106	0	PUT	0	0	51.52	FALSE	0	0
2025-09-26	107	0.59	PUT	0	1	51.87	FALSE	0	0
2025-09-26	108	0	PUT	0	0	47.34	FALSE	0	0
2025-09-26	109	0.47	PUT	0	0	44.91	FALSE	0	0
2025-09-26	110	1.11	PUT	0	29	47.17	FALSE	0	0
2025-09-26	111	1.05	PUT	0	1	43.59	FALSE	0	0
2025-09-26	112	0.7	PUT	1	1	46.27	FALSE	0.7	0
2025-09-26	113	1.19	PUT	0	7	41.33	FALSE	0	0
2025-09-26	114	1.13	PUT	0	4	45.29	FALSE	0	0
2025-09-26	115	1.06	PUT	0	47	44.2	FALSE	0	0
2025-09-26	116	1.1	PUT	0	0	45.25	FALSE	0	0
2025-09-26	117	1.35	PUT	0	6	45.59	FALSE	0	0
2025-09-26	118	1.44	PUT	0	15	40.57	FALSE	0	0
2025-09-26	119	1.49	PUT	0	24	43.55	FALSE	0	0
2025-09-26	120	1.62	PUT	0	13	42.81	FALSE	0	0
2025-09-26	121	1.65	PUT	1	4	42.74	FALSE	1.65	0
2025-09-26	122	1.79	PUT	0	12	42.47	FALSE	0	0
2025-09-26	123	3.26	PUT	0	17	42.49	FALSE	0	0
2025-09-26	124	2.62	PUT	0	13	42.09	FALSE	0	0
2025-09-26	125	2.65	PUT	2	22	42.37	FALSE	-0.46	-0.15
2025-09-26	126	3.3	PUT	0	7	41.41	FALSE	0	0
2025-09-26	127	3.26	PUT	10	16	41.97	FALSE	3.26	0
2025-09-26	128	3.3	PUT	0	5	41.39	FALSE	0	0
2025-09-26	129	3.73	PUT	0	1	41.09	FALSE	0	0
2025-09-26	130	4.4	PUT	0	86	40.97	FALSE	0	0
2025-09-26	131	5.6	PUT	0	3	40.66	FALSE	0	0
2025-09-26	132	5.6	PUT	1	41	40.87	FALSE	0.1	0.02
2025-09-26	133	6.4	PUT	0	6	40.19	FALSE	0	0
2025-09-26	134	6	PUT	0	3	40.71	TRUE	0	0
2025-09-26	135	5.8	PUT	0	4	40.01	TRUE	0	0
2025-09-26	136	0	PUT	0	0	40.86	TRUE	0	0
2025-09-26	137	0	PUT	0	0	40.48	TRUE	0	0
2025-09-26	138	0	PUT	0	0	42.77	TRUE	0	0
2025-09-26	139	11.1	PUT	0	23	39.5	TRUE	0	0
2025-09-26	140	8.43	PUT	0	1	39.26	TRUE	0	0
2025-09-26	141	0	PUT	0	0	40.76	TRUE	0	0
2025-09-26	142	0	PUT	0	0	40.58	TRUE	0	0
2025-09-26	143	0	PUT	0	0	38.96	TRUE	0	0
2025-09-26	144	13.9	PUT	4	0	38.76	TRUE	13.9	0
2025-09-26	145	0	PUT	0	0	39.28	TRUE	0	0
2025-09-26	146	0	PUT	0	0	38.71	TRUE	0	0
2025-09-26	147	0	PUT	0	0	39.43	TRUE	0	0
2025-09-26	150	0	PUT	0	0	45.4	TRUE	0	0
2025-09-26	155	0	PUT	0	0	39.28	TRUE	0	0
2025-09-26	160	0	PUT	0	0	38.78	TRUE	0	0
2025-09-26	165	0	PUT	0	0	55.15	TRUE	0	0
2025-09-26	170	0	PUT	0	0	58.84	TRUE	0	0
2025-10-03	70	0	CALL	0	0	108.41	TRUE	0	0
2025-10-03	75	0	CALL	0	0	119.83	TRUE	0	0
2025-10-03	80	56.75	CALL	0	3	83.37	TRUE	0	0
2025-10-03	85	51.9	CALL	0	3	76.17	TRUE	0	0
2025-10-03	90	0	CALL	0	0	66.71	TRUE	0	0
2025-10-03	95	0	CALL	0	0	68.31	TRUE	0	0
2025-10-03	100	37.1	CALL	0	1	59.16	TRUE	0	0
2025-10-03	105	0	CALL	0	0	55.66	TRUE	0	0
2025-10-03	106	26.51	CALL	0	1	50.89	TRUE	0	0
2025-10-03	107	25.56	CALL	0	1	50.15	TRUE	0	0
2025-10-03	108	26.07	CALL	0	1	50.26	TRUE	0	0
2025-10-03	109	25.08	CALL	0	2	47.59	TRUE	0	0
2025-10-03	110	23.21	CALL	0	1	48.37	TRUE	0	0
2025-10-03	111	22.8	CALL	1	2	39.22	TRUE	0.09	0
2025-10-03	112	21.81	CALL	1	2	37.82	TRUE	-0.45	-0.02
2025-10-03	113	21.27	CALL	0	1	47.22	TRUE	0	0
2025-10-03	114	20.29	CALL	0	4	46.61	TRUE	0	0
2025-10-03	115	19.06	CALL	2	2	45.32	TRUE	-0.64	-0.03
2025-10-03	116	18.07	CALL	2	0	44.56	TRUE	-0.64	-0.03
2025-10-03	117	17.64	CALL	4	2	41.39	TRUE	-0.23	-0.01
2025-10-03	118	16.65	CALL	4	2	39.6	TRUE	-0.23	-0.01
2025-10-03	119	0	CALL	0	0	43.75	TRUE	0	0
2025-10-03	120	0	CALL	0	0	42.61	TRUE	0	0
2025-10-03	121	0	CALL	0	0	43.57	TRUE	0	0
2025-10-03	122	14.08	CALL	0	1	42.23	TRUE	0	0
2025-10-03	123	0	CALL	0	0	42.42	TRUE	0	0
2025-10-03	124	12	CALL	0	1	42.05	TRUE	0	0
2025-10-03	125	0	CALL	0	0	41.91	TRUE	0	0
2025-10-03	126	0	CALL	0	0	41.63	TRUE	0	0
2025-10-03	127	0	CALL	0	0	40.52	TRUE	0	0
2025-10-03	128	0	CALL	0	0	40.31	TRUE	0	0
2025-10-03	129	0	CALL	0	0	40.29	TRUE	0	0
2025-10-03	130	0	CALL	0	0	40.11	TRUE	0	0
2025-10-03	131	9.45	CALL	0	1	39.46	TRUE	0	0
2025-10-03	132	6.88	CALL	1	0	39.61	TRUE	6.88	0
2025-10-03	133	6.9	CALL	0	3	39.6	TRUE	0	0
2025-10-03	134	0	CALL	0	0	40.06	FALSE	0	0
2025-10-03	135	6.7	CALL	0	14	39.44	FALSE	0	0
2025-10-03	136	6.35	CALL	0	2	38.98	FALSE	0	0
2025-10-03	137	4.5	CALL	7	1	37.1	FALSE	-0.5	-0.1
2025-10-03	138	5.1	CALL	0	2	38.21	FALSE	0	0
2025-10-03	139	0	CALL	0	0	38.87	FALSE	0	0
2025-10-03	140	3.55	CALL	1	6	38.76	FALSE	-0.05	-0.01
2025-10-03	141	0	CALL	0	0	38.49	FALSE	0	0
2025-10-03	142	3.3	CALL	0	1	38.93	FALSE	0	0
2025-10-03	143	2.53	CALL	0	2	39.08	FALSE	0	0
2025-10-03	144	3.64	CALL	0	4	38.91	FALSE	0	0
2025-10-03	145	3.1	CALL	0	11	39.16	FALSE	0	0
2025-10-03	146	0	CALL	0	0	38.9	FALSE	0	0
2025-10-03	147	0	CALL	0	0	39.71	FALSE	0	0
2025-10-03	150	1.37	CALL	10	7	38.2	FALSE	0	0
2025-10-03	155	0.88	CALL	6	7	39.32	FALSE	0.01	0.01
2025-10-03	160	0	CALL	0	0	35.85	FALSE	0	0
2025-10-03	165	0.4	CALL	4	12	42.25	FALSE	0.05	0.14
2025-10-03	170	0	CALL	0	0	48.45	FALSE	0	0
2025-10-03	70	0	PUT	0	0	116.95	FALSE	0	0
2025-10-03	75	0	PUT	0	0	109.78	FALSE	0	0
2025-10-03	80	0	PUT	0	0	95.53	FALSE	0	0
2025-10-03	85	0	PUT	0	0	86.58	FALSE	0	0
2025-10-03	90	0	PUT	0	0	59.08	FALSE	0	0
2025-10-03	95	0	PUT	0	0	51.85	FALSE	0	0
2025-10-03	100	0.2	PUT	0	1	56.93	FALSE	0	0
2025-10-03	105	0	PUT	0	0	51.28	FALSE	0	0
2025-10-03	106	0	PUT	0	0	48.51	FALSE	0	0
2025-10-03	107	0	PUT	0	0	44.47	FALSE	0	0
2025-10-03	108	0	PUT	0	0	44.16	FALSE	0	0
2025-10-03	109	0	PUT	0	0	45.78	FALSE	0	0
2025-10-03	110	0.62	PUT	1	4	45.45	FALSE	-0.13	-0.17
2025-10-03	111	0.7	PUT	0	7	40.57	FALSE	0	0
2025-10-03	112	0	PUT	0	0	39.97	FALSE	0	0
2025-10-03	113	0	PUT	0	0	39.28	FALSE	0	0
2025-10-03	114	0	PUT	0	0	44.02	FALSE	0	0
2025-10-03	115	1.15	PUT	1	0	42.56	FALSE	1.15	0
2025-10-03	116	0	PUT	0	0	43.48	FALSE	0	0
2025-10-03	117	0	PUT	0	0	43.01	FALSE	0	0
2025-10-03	118	1.37	PUT	1	2	41.32	FALSE	-0.17	-0.11
2025-10-03	119	0	PUT	0	0	42.46	FALSE	0	0
2025-10-03	120	1.8	PUT	4	16	41.64	FALSE	-0.16	-0.08
2025-10-03	121	0	PUT	0	0	42.26	FALSE	0	0
2025-10-03	122	0	PUT	0	0	42.03	FALSE	0	0
2025-10-03	123	2.79	PUT	0	3	41.46	FALSE	0	0
2025-10-03	124	2.84	PUT	0	2	41.16	FALSE	0	0
2025-10-03	125	3.15	PUT	0	9	41.26	FALSE	0	0
2025-10-03	126	3.29	PUT	0	7	41.02	FALSE	0	0
2025-10-03	127	3.98	PUT	0	16	38.91	FALSE	0	0
2025-10-03	128	4.6	PUT	0	5	39.1	FALSE	0	0
2025-10-03	129	4.5	PUT	1	24	38.46	FALSE	4.5	0
2025-10-03	130	4.2	PUT	0	11	38.33	FALSE	0	0
2025-10-03	131	0	PUT	0	0	39.3	FALSE	0	0
2025-10-03	132	5.7	PUT	0	5	38.21	FALSE	0	0
2025-10-03	133	6.8	PUT	0	8	38.23	FALSE	0	0
2025-10-03	134	0	PUT	0	0	39.63	TRUE	0	0
2025-10-03	135	6.36	PUT	0	4	39.01	TRUE	0	0
2025-10-03	136	7.24	PUT	0	4	37.93	TRUE	0	0
2025-10-03	137	0	PUT	0	0	40.13	TRUE	0	0
2025-10-03	138	8.1	PUT	0	3	40.01	TRUE	0	0
2025-10-03	139	0	PUT	0	0	37.15	TRUE	0	0
2025-10-03	140	0	PUT	0	0	41.6	TRUE	0	0
2025-10-03	141	0	PUT	0	0	37.36	TRUE	0	0
2025-10-03	142	0	PUT	0	0	39.68	TRUE	0	0
2025-10-03	143	0	PUT	0	0	38.05	TRUE	0	0
2025-10-03	144	0	PUT	0	0	39.5	TRUE	0	0
2025-10-03	145	0	PUT	0	0	39	TRUE	0	0
2025-10-03	146	0	PUT	0	0	38.31	TRUE	0	0
2025-10-03	147	0	PUT	0	0	37.41	TRUE	0	0
2025-10-03	150	0	PUT	0	0	38.12	TRUE	0	0
2025-10-03	155	0	PUT	0	0	36.62	TRUE	0	0
2025-10-03	160	0	PUT	0	0	40.42	TRUE	0	0
2025-10-03	165	0	PUT	0	0	41.98	TRUE	0	0
2025-10-03	170	0	PUT	0	0	58.36	TRUE	0	0
2025-10-10	119	0	CALL	0	0	41.98	TRUE	0	0
2025-10-10	120	0	CALL	0	0	40.05	TRUE	0	0
2025-10-10	121	0	CALL	0	0	41.25	TRUE	0	0
2025-10-10	122	0	CALL	0	0	40.35	TRUE	0	0
2025-10-10	123	0	CALL	0	0	41.14	TRUE	0	0
2025-10-10	124	0	CALL	0	0	40.38	TRUE	0	0
2025-10-10	125	0	CALL	0	0	39.87	TRUE	0	0
2025-10-10	126	0	CALL	0	0	39.56	TRUE	0	0
2025-10-10	127	0	CALL	0	0	38.51	TRUE	0	0
2025-10-10	128	0	CALL	0	0	39.2	TRUE	0	0
2025-10-10	129	0	CALL	0	0	39.72	TRUE	0	0
2025-10-10	130	0	CALL	0	0	39.22	TRUE	0	0
2025-10-10	131	0	CALL	0	0	38.88	TRUE	0	0
2025-10-10	132	0	CALL	0	0	38.99	TRUE	0	0
2025-10-10	133	0	CALL	0	0	38.13	TRUE	0	0
2025-10-10	134	0	CALL	0	0	38.26	FALSE	0	0
2025-10-10	135	0	CALL	0	0	37.7	FALSE	0	0
2025-10-10	136	0	CALL	0	0	33.91	FALSE	0	0
2025-10-10	137	0	CALL	0	0	37.61	FALSE	0	0
2025-10-10	138	0	CALL	0	0	38.37	FALSE	0	0
2025-10-10	139	0	CALL	0	0	38.16	FALSE	0	0
2025-10-10	140	0	CALL	0	0	37.82	FALSE	0	0
2025-10-10	141	0	CALL	0	0	35.67	FALSE	0	0
2025-10-10	142	0	CALL	0	0	37.33	FALSE	0	0
2025-10-10	143	3.19	CALL	0	3	37.99	FALSE	0	0
2025-10-10	144	0	CALL	0	0	37.6	FALSE	0	0
2025-10-10	145	0	CALL	0	0	37.23	FALSE	0	0
2025-10-10	146	0	CALL	0	0	37.42	FALSE	0	0
2025-10-10	147	0	CALL	0	0	37.32	FALSE	0	0
2025-10-10	119	0	PUT	0	0	41.37	FALSE	0	0
2025-10-10	120	2.07	PUT	1	0	40.27	FALSE	2.07	0
2025-10-10	121	2.29	PUT	1	0	40.09	FALSE	2.29	0
2025-10-10	122	0	PUT	0	0	40.27	FALSE	0	0
2025-10-10	123	0	PUT	0	0	40.39	FALSE	0	0
2025-10-10	124	0	PUT	0	0	39.68	FALSE	0	0
2025-10-10	125	0	PUT	0	0	40.03	FALSE	0	0
2025-10-10	126	0	PUT	0	0	38.46	FALSE	0	0
2025-10-10	127	0	PUT	0	0	39.02	FALSE	0	0
2025-10-10	128	0	PUT	0	0	39.11	FALSE	0	0
2025-10-10	129	0	PUT	0	0	39.06	FALSE	0	0
2025-10-10	130	0	PUT	0	0	38.29	FALSE	0	0
2025-10-10	131	0	PUT	0	0	38.55	FALSE	0	0
2025-10-10	132	0	PUT	0	0	38.97	FALSE	0	0
2025-10-10	133	0	PUT	0	0	38.68	FALSE	0	0
2025-10-10	134	0	PUT	0	0	37.97	TRUE	0	0
2025-10-10	135	0	PUT	0	0	41.09	TRUE	0	0
2025-10-10	136	8.28	PUT	1	0	38.89	TRUE	8.28	0
2025-10-10	137	0	PUT	0	0	39.9	TRUE	0	0
2025-10-10	138	0	PUT	0	0	37.82	TRUE	0	0
2025-10-10	139	0	PUT	0	0	37.9	TRUE	0	0
2025-10-10	140	0	PUT	0	0	38.44	TRUE	0	0
2025-10-10	141	0	PUT	0	0	37.97	TRUE	0	0
2025-10-10	142	0	PUT	0	0	38.28	TRUE	0	0
2025-10-10	143	0	PUT	0	0	37.22	TRUE	0	0
2025-10-10	144	0	PUT	0	0	37.94	TRUE	0	0
2025-10-10	145	0	PUT	0	0	38.24	TRUE	0	0
2025-10-10	146	0	PUT	0	0	37.75	TRUE	0	0
2025-10-10	147	0	PUT	0	0	37.83	TRUE	0	0
2025-10-17	70	0	CALL	0	0	82.99	TRUE	0	0
2025-10-17	75	61.5	CALL	0	1	76.31	TRUE	0	0
2025-10-17	80	0	CALL	0	0	63.32	TRUE	0	0
2025-10-17	85	0	CALL	0	0	65.57	TRUE	0	0
2025-10-17	90	0	CALL	0	0	60.75	TRUE	0	0
2025-10-17	95	0	CALL	0	0	55.55	TRUE	0	0
2025-10-17	100	34.2	CALL	0	20	53.11	TRUE	0	0
2025-10-17	105	27.75	CALL	0	1	46.17	TRUE	0	0
2025-10-17	110	26.8	CALL	0	16	41.43	TRUE	0	0
2025-10-17	115	0	CALL	0	0	41.54	TRUE	0	0
2025-10-17	120	15.6	CALL	0	154	39.64	TRUE	0	0
2025-10-17	125	12.35	CALL	0	70	38.4	TRUE	0	0
2025-10-17	130	8.65	CALL	5	82	36.58	TRUE	-0.05	-0.01
2025-10-17	135	6.2	CALL	33	150	35.46	FALSE	-0.06	-0.01
2025-10-17	140	4.2	CALL	4	109	36.17	FALSE	-0.35	-0.08
2025-10-17	145	2.89	CALL	12	132	35.77	FALSE	0.29	0.11
2025-10-17	150	1.8	CALL	3	105	36.18	FALSE	-0.26	-0.13
2025-10-17	155	1.16	CALL	1	30	35.68	FALSE	1.16	0
2025-10-17	160	0.8	CALL	1	15	36.85	FALSE	0.1	0.14
2025-10-17	165	0.45	CALL	1	4	36.28	FALSE	0.45	0
2025-10-17	170	0.55	CALL	0	15	37.18	FALSE	0	0
2025-10-17	175	0.22	CALL	0	7	43.42	FALSE	0	0
2025-10-17	180	0.3	CALL	0	11	45.29	FALSE	0	0
2025-10-17	70	0	PUT	0	0	89.85	FALSE	0	0
2025-10-17	75	0	PUT	0	0	85.59	FALSE	0	0
2025-10-17	80	0	PUT	0	0	74.25	FALSE	0	0
2025-10-17	85	0	PUT	0	0	65.55	FALSE	0	0
2025-10-17	90	0.25	PUT	0	15	52.87	FALSE	0	0
2025-10-17	95	0.35	PUT	0	21	50.53	FALSE	0	0
2025-10-17	100	0.5	PUT	0	21	49.78	FALSE	0	0
2025-10-17	105	0.67	PUT	0	19	43.79	FALSE	0	0
2025-10-17	110	0.96	PUT	12	77	41.99	FALSE	-0.12	-0.11
2025-10-17	115	1.44	PUT	1	90	40.45	FALSE	-0.06	-0.04
2025-10-17	120	2.36	PUT	11	97	38.86	FALSE	-0.34	-0.13
2025-10-17	125	3.6	PUT	2	97	38.04	FALSE	-0.6	-0.14
2025-10-17	130	5.4	PUT	11	110	37.16	FALSE	-0.63	-0.1
2025-10-17	135	8.05	PUT	5	37	36.86	TRUE	-0.56	-0.07
2025-10-17	140	10.19	PUT	0	28	36.58	TRUE	0	0
2025-10-17	145	12.95	PUT	0	10	37.48	TRUE	0	0
2025-10-17	150	21.9	PUT	0	2	36.03	TRUE	0	0
2025-10-17	155	0	PUT	0	0	36.79	TRUE	0	0
2025-10-17	160	0	PUT	0	0	38.66	TRUE	0	0
2025-10-17	165	35.49	PUT	0	1	37.87	TRUE	0	0
2025-10-17	170	0	PUT	0	0	37.78	TRUE	0	0
2025-10-17	175	0	PUT	0	0	59.35	TRUE	0	0
2025-10-17	180	0	PUT	0	0	45.02	TRUE	0	0
2025-11-21	55	0	CALL	0	0	92.26	TRUE	0	0
2025-11-21	60	0	CALL	0	0	79.34	TRUE	0	0
2025-11-21	65	0	CALL	0	0	74.69	TRUE	0	0
2025-11-21	70	0	CALL	0	0	71.56	TRUE	0	0
2025-11-21	75	0	CALL	0	0	64.81	TRUE	0	0
2025-11-21	80	28.6	CALL	0	2	53.4	TRUE	0	0
2025-11-21	85	0	CALL	0	1	58.02	TRUE	0	0
2025-11-21	90	39.75	CALL	0	49	48.94	TRUE	0	0
2025-11-21	95	16.5	CALL	0	26	43.28	TRUE	0	0
2025-11-21	100	38	CALL	0	154	44.22	TRUE	0	0
2025-11-21	105	16.25	CALL	0	44	39.93	TRUE	0	0
2025-11-21	110	26.34	CALL	0	602	39.44	TRUE	0	0
2025-11-21	115	22.15	CALL	0	453	39.45	TRUE	0	0
2025-11-21	120	17.75	CALL	0	718	37.44	TRUE	0	0
2025-11-21	125	13.25	CALL	0	605	37.31	TRUE	0	0
2025-11-21	130	11.1	CALL	22	1346	36.08	TRUE	0.36	0.03
2025-11-21	135	8.3	CALL	2	829	35.64	FALSE	0.05	0.01
2025-11-21	140	6.31	CALL	2	321	35.51	FALSE	0.31	0.05
2025-11-21	145	4.7	CALL	8	479	34.76	FALSE	0.4	0.09
2025-11-21	150	3.5	CALL	0	308	35.28	FALSE	0	0
2025-11-21	155	2.58	CALL	6	38	35.33	FALSE	2.58	0
2025-11-21	160	1.84	CALL	3	53	35.32	FALSE	-0.07	-0.04
2025-11-21	165	1.69	CALL	0	15	35.55	FALSE	0	0
2025-11-21	170	0.9	CALL	2	32	35.33	FALSE	0.9	0
2025-11-21	175	0.83	CALL	0	11	35.73	FALSE	0	0
2025-11-21	180	0.82	CALL	0	2	35.44	FALSE	0	0
2025-11-21	185	0.6	CALL	0	1	35.21	FALSE	0	0
2025-11-21	55	0	PUT	0	2	99.89	FALSE	0	0
2025-11-21	60	0	PUT	0	4	83.16	FALSE	0	0
2025-11-21	65	0.55	PUT	0	7	76.65	FALSE	0	0
2025-11-21	70	0.5	PUT	0	4	62.65	FALSE	0	0
2025-11-21	75	0.53	PUT	0	156	57.87	FALSE	0	0
2025-11-21	80	0.2	PUT	0	178	49.61	FALSE	0	0
2025-11-21	85	0.45	PUT	0	4159	51.57	FALSE	0	0
2025-11-21	90	0.6	PUT	0	527	45.93	FALSE	0	0
2025-11-21	95	0.75	PUT	0	1764	44.95	FALSE	0	0
2025-11-21	100	0.85	PUT	0	1492	42.54	FALSE	0	0
2025-11-21	105	1.71	PUT	0	535	41.31	FALSE	0	0
2025-11-21	110	1.93	PUT	0	693	39.14	FALSE	0	0
2025-11-21	115	2.7	PUT	0	497	38.12	FALSE	0	0
2025-11-21	120	4.2	PUT	0	273	37.29	FALSE	0	0
2025-11-21	125	5.4	PUT	11	189	36.67	FALSE	-0.44	-0.08
2025-11-21	130	7.4	PUT	2	408	37.06	FALSE	-0.1	-0.01
2025-11-21	135	9.7	PUT	30	437	36.09	TRUE	-0.7	-0.07
2025-11-21	140	13.7	PUT	0	209	35.82	TRUE	0	0
2025-11-21	145	14.3	PUT	0	6	36.18	TRUE	0	0
2025-11-21	150	18.8	PUT	0	3	35.16	TRUE	0	0
2025-11-21	155	0	PUT	0	0	35.47	TRUE	0	0
2025-11-21	160	0	PUT	0	0	35.49	TRUE	0	0
2025-11-21	165	0	PUT	0	0	36.33	TRUE	0	0
2025-11-21	170	0	PUT	0	0	36.35	TRUE	0	0
2025-11-21	175	0	PUT	0	0	35.68	TRUE	0	0
2025-11-21	180	45.3	PUT	0	0	44.59	TRUE	0	0
2025-11-21	185	0	PUT	0	0	47.67	TRUE	0	0
2025-12-19	50	0	CALL	0	0	152.54	TRUE	0	0
2025-12-19	55	0	CALL	0	0	76.96	TRUE	0	0
2025-12-19	60	0	CALL	0	0	75.64	TRUE	0	0
2025-12-19	65	57.1	CALL	0	1	72.81	TRUE	0	0
2025-12-19	70	62.65	CALL	0	6	61.98	TRUE	0	0
2025-12-19	75	55.2	CALL	0	1	62.61	TRUE	0	0
2025-12-19	80	0	CALL	0	2	57.23	TRUE	0	0
2025-12-19	85	0	CALL	0	2	52.06	TRUE	0	0
2025-12-19	87.5	0	CALL	0	0	82.75	TRUE	0	0
2025-12-19	90	42.2	CALL	0	599	48.4	TRUE	0	0
2025-12-19	92.5	0	CALL	0	0	77.16	TRUE	0	0
2025-12-19	95	0	CALL	0	0	45.1	TRUE	0	0
2025-12-19	97.5	0	CALL	0	115	74.04	TRUE	0	0
2025-12-19	100	35.12	CALL	3	609	45.33	TRUE	35.12	0
2025-12-19	105	31.1	CALL	0	223	41.67	TRUE	0	0
2025-12-19	110	23.88	CALL	0	164	40.62	TRUE	0	0
2025-12-19	115	22.8	CALL	1	234	39.7	TRUE	22.8	0
2025-12-19	120	19.14	CALL	2	183	38.66	TRUE	0.75	0.04
2025-12-19	125	17.1	CALL	0	1056	38.3	TRUE	0	0
2025-12-19	130	12.86	CALL	3	309	38.09	TRUE	12.86	0
2025-12-19	135	10.56	CALL	2	293	37.39	FALSE	0.3	0.03
2025-12-19	140	8.3	CALL	13	292	37.33	FALSE	8.3	0
2025-12-19	145	6.39	CALL	1	445	37.22	FALSE	6.39	0
2025-12-19	150	5.1	CALL	7	373	36.35	FALSE	5.1	0
2025-12-19	155	3.93	CALL	0	959	36.73	FALSE	0	0
2025-12-19	160	2.82	CALL	0	116	36.5	FALSE	0	0
2025-12-19	165	2.3	CALL	0	65	36.38	FALSE	0	0
2025-12-19	170	1.2	CALL	0	6	35.08	FALSE	0	0
2025-12-19	175	1.74	CALL	0	300	35.69	FALSE	0	0
2025-12-19	180	1.2	CALL	0	60	35.42	FALSE	0	0
2025-12-19	185	0.3	CALL	0	2	33.41	FALSE	0	0
2025-12-19	190	0	CALL	0	3	39.68	FALSE	0	0
2025-12-19	195	0	CALL	0	1	42.42	FALSE	0	0
2025-12-19	200	0.35	CALL	0	11	36.17	FALSE	0	0
2025-12-19	210	0	CALL	0	75	54.18	FALSE	0	0
2025-12-19	220	0	CALL	0	45	57.57	FALSE	0	0
2025-12-19	230	0	CALL	0	64	50.95	FALSE	0	0
2025-12-19	240	0	CALL	0	184	53.17	FALSE	0	0
2025-12-19	250	0	CALL	0	7	55	FALSE	0	0
2025-12-19	260	0	CALL	0	14	57.56	FALSE	0	0
2025-12-19	270	0	CALL	0	6	58.6	FALSE	0	0
2025-12-19	280	0	CALL	0	32	60.1	FALSE	0	0
2025-12-19	50	0	PUT	0	166	75.6	FALSE	0	0
2025-12-19	55	0.29	PUT	0	1	86.54	FALSE	0	0
2025-12-19	60	0.25	PUT	0	70	76.56	FALSE	0	0
2025-12-19	65	0	PUT	0	16	70.4	FALSE	0	0
2025-12-19	70	0.15	PUT	0	587	51.41	FALSE	0	0
2025-12-19	75	0.25	PUT	0	40	52.99	FALSE	0	0
2025-12-19	80	0.39	PUT	0	679	52.3	FALSE	0	0
2025-12-19	85	0.86	PUT	0	256	42.8	FALSE	0	0
2025-12-19	87.5	0	PUT	0	8	35.55	FALSE	0	0
2025-12-19	90	0.75	PUT	0	145	47.06	FALSE	0	0
2025-12-19	92.5	0	PUT	0	72	34.38	FALSE	0	0
2025-12-19	95	0.99	PUT	0	232	44.14	FALSE	0	0
2025-12-19	97.5	0	PUT	0	59	32.33	FALSE	0	0
2025-12-19	100	1.42	PUT	0	921	42.17	FALSE	0	0
2025-12-19	105	2	PUT	0	196	40.16	FALSE	0	0
2025-12-19	110	2.75	PUT	1	1124	39.58	FALSE	2.75	0
2025-12-19	115	3.7	PUT	3	242	39.21	FALSE	-0.3	-0.08
2025-12-19	120	5.2	PUT	3	296	38.08	FALSE	-0.1	-0.02
2025-12-19	125	6.74	PUT	5	73	37.88	FALSE	-0.46	-0.06
2025-12-19	130	9.1	PUT	18	53	37.18	FALSE	-0.08	-0.01
2025-12-19	135	11.1	PUT	0	244	36.76	TRUE	0	0
2025-12-19	140	15	PUT	0	40	36.48	TRUE	0	0
2025-12-19	145	15.6	PUT	0	67	36.39	TRUE	0	0
2025-12-19	150	22.5	PUT	0	76	35.66	TRUE	0	0
2025-12-19	155	0	PUT	0	0	35.73	TRUE	0	0
2025-12-19	160	29.18	PUT	0	10	35.34	TRUE	0	0
2025-12-19	165	0	PUT	0	0	35.37	TRUE	0	0
2025-12-19	170	37.8	PUT	0	10	35.2	TRUE	0	0
2025-12-19	175	0	PUT	0	0	35.96	TRUE	0	0
2025-12-19	180	0	PUT	0	0	35.63	TRUE	0	0
2025-12-19	185	0	PUT	0	0	36.05	TRUE	0	0
2025-12-19	190	0	PUT	0	0	46.11	TRUE	0	0
2025-12-19	195	0	PUT	0	0	43.09	TRUE	0	0
2025-12-19	200	0	PUT	0	0	52.12	TRUE	0	0
2025-12-19	210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	0	PUT	0	1	0	TRUE	0	0
2025-12-19	230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	55	75.1	CALL	0	1	77.9	TRUE	0	0
2026-01-16	60	72	CALL	0	3	71.87	TRUE	0	0
2026-01-16	65	57.4	CALL	0	2	68.19	TRUE	0	0
2026-01-16	70	63.27	CALL	0	1	60.62	TRUE	0	0
2026-01-16	75	32.73	CALL	0	4	60.18	TRUE	0	0
2026-01-16	80	52.1	CALL	0	37	53.42	TRUE	0	0
2026-01-16	85	51	CALL	0	90	49.62	TRUE	0	0
2026-01-16	90	31.6	CALL	0	25	47.28	TRUE	0	0
2026-01-16	95	0	CALL	0	30	46.07	TRUE	0	0
2026-01-16	100	35.48	CALL	0	816	43.68	TRUE	0	0
2026-01-16	105	31.7	CALL	0	694	43.04	TRUE	0	0
2026-01-16	110	27.1	CALL	50	249	37.55	TRUE	-0.3	-0.01
2026-01-16	115	23.85	CALL	3	235	39.27	TRUE	23.85	0
2026-01-16	120	20.03	CALL	0	774	38.32	TRUE	0	0
2026-01-16	125	18.1	CALL	0	466	37.48	TRUE	0	0
2026-01-16	130	13.99	CALL	23	290	36.3	TRUE	-0.14	-0.01
2026-01-16	135	11.83	CALL	1	749	36.11	FALSE	0.73	0.07
2026-01-16	140	9.43	CALL	0	378	37.81	FALSE	0	0
2026-01-16	145	7.7	CALL	3	378	35.98	FALSE	0.6	0.08
2026-01-16	150	5.97	CALL	15	150	35.14	FALSE	0.09	0.02
2026-01-16	155	5	CALL	14	134	36	FALSE	0.4	0.09
2026-01-16	160	3.72	CALL	18	711	34.98	FALSE	-0.08	-0.02
2026-01-16	165	3.1	CALL	21	130	35.77	FALSE	3.1	0
2026-01-16	170	2.33	CALL	0	79	35.97	FALSE	0	0
2026-01-16	175	1.9	CALL	0	91	35.07	FALSE	0	0
2026-01-16	180	1.39	CALL	0	35	34.96	FALSE	0	0
2026-01-16	185	0.9	CALL	0	105	35.28	FALSE	0	0
2026-01-16	190	1.1	CALL	0	14	35.53	FALSE	0	0
2026-01-16	195	0.85	CALL	0	16	36.32	FALSE	0	0
2026-01-16	200	0.45	CALL	4	315	34.94	FALSE	0.45	0
2026-01-16	210	0	CALL	0	74	36.78	FALSE	0	0
2026-01-16	220	0	CALL	0	116	45.84	FALSE	0	0
2026-01-16	230	0	CALL	0	135	48.79	FALSE	0	0
2026-01-16	240	0	CALL	0	58	54.81	FALSE	0	0
2026-01-16	250	0	CALL	0	72	52.15	FALSE	0	0
2026-01-16	260	0	CALL	0	63	62.62	FALSE	0	0
2026-01-16	270	0	CALL	0	123	60.16	FALSE	0	0
2026-01-16	280	0	CALL	0	7	56.71	FALSE	0	0
2026-01-16	55	0.35	PUT	0	5	69.88	FALSE	0	0
2026-01-16	60	0	PUT	0	16	64.55	FALSE	0	0
2026-01-16	65	0.2	PUT	0	72	59.52	FALSE	0	0
2026-01-16	70	0.25	PUT	0	15	59.01	FALSE	0	0
2026-01-16	75	0.27	PUT	0	162	54.47	FALSE	0	0
2026-01-16	80	0.45	PUT	0	667	52.02	FALSE	0	0
2026-01-16	85	1.51	PUT	0	231	46.5	FALSE	0	0
2026-01-16	90	1.01	PUT	0	309	44.56	FALSE	0	0
2026-01-16	95	1.27	PUT	41	851	42.63	FALSE	1.27	0
2026-01-16	100	1.84	PUT	0	1038	40.89	FALSE	0	0
2026-01-16	105	2.44	PUT	0	1180	39.47	FALSE	0	0
2026-01-16	110	3.35	PUT	0	837	38.37	FALSE	0	0
2026-01-16	115	4.3	PUT	0	993	36.8	FALSE	0	0
2026-01-16	120	5.6	PUT	0	459	36.93	FALSE	0	0
2026-01-16	125	7.9	PUT	0	379	36.24	FALSE	0	0
2026-01-16	130	9.75	PUT	0	172	35.97	FALSE	0	0
2026-01-16	135	12.8	PUT	0	103	35.42	TRUE	0	0
2026-01-16	140	15.05	PUT	0	13	35.24	TRUE	0	0
2026-01-16	145	17.5	PUT	0	11	35.62	TRUE	0	0
2026-01-16	150	21.63	PUT	0	4	35.23	TRUE	0	0
2026-01-16	155	42.5	PUT	0	0	35.27	TRUE	0	0
2026-01-16	160	28.1	PUT	0	1	34.97	TRUE	0	0
2026-01-16	165	0	PUT	0	0	35.05	TRUE	0	0
2026-01-16	170	0	PUT	0	0	34.7	TRUE	0	0
2026-01-16	175	0	PUT	0	0	34.87	TRUE	0	0
2026-01-16	180	0	PUT	0	0	34.88	TRUE	0	0
2026-01-16	185	0	PUT	0	0	34.68	TRUE	0	0
2026-01-16	190	0	PUT	0	0	42.48	TRUE	0	0
2026-01-16	195	0	PUT	0	0	41.93	TRUE	0	0
2026-01-16	200	82.02	PUT	0	1	41.22	TRUE	0	0
2026-01-16	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-02-20	55	0	CALL	0	0	68.77	TRUE	0	0
2026-02-20	60	0	CALL	0	0	66.33	TRUE	0	0
2026-02-20	65	0	CALL	0	0	61.57	TRUE	0	0
2026-02-20	70	0	CALL	0	0	56.96	TRUE	0	0
2026-02-20	75	0	CALL	0	0	53.83	TRUE	0	0
2026-02-20	80	0	CALL	0	0	50.51	TRUE	0	0
2026-02-20	85	0	CALL	0	0	48.02	TRUE	0	0
2026-02-20	90	0	CALL	0	0	44	TRUE	0	0
2026-02-20	95	0	CALL	0	0	41.82	TRUE	0	0
2026-02-20	100	0	CALL	0	0	41.53	TRUE	0	0
2026-02-20	105	31.88	CALL	0	135	39.57	TRUE	0	0
2026-02-20	110	17.75	CALL	0	3	38.77	TRUE	0	0
2026-02-20	115	28	CALL	0	19	38.46	TRUE	0	0
2026-02-20	120	20.6	CALL	0	323	38.43	TRUE	0	0
2026-02-20	125	20.93	CALL	0	43	37.07	TRUE	0	0
2026-02-20	130	14.8	CALL	0	32	34.59	TRUE	0	0
2026-02-20	135	12.4	CALL	0	10	35.47	FALSE	0	0
2026-02-20	140	10.29	CALL	0	46	35.64	FALSE	0	0
2026-02-20	145	9.7	CALL	0	30	35.05	FALSE	0	0
2026-02-20	150	6.8	CALL	0	37	35.14	FALSE	0	0
2026-02-20	155	5.9	CALL	2	9	34.69	FALSE	5.9	0
2026-02-20	160	4.46	CALL	0	68	34.49	FALSE	0	0
2026-02-20	165	4.1	CALL	4	29	34.5	FALSE	4.1	0
2026-02-20	170	3.1	CALL	0	15	34.39	FALSE	0	0
2026-02-20	175	3.1	CALL	0	34	33.99	FALSE	0	0
2026-02-20	180	1.65	CALL	0	2	33.4	FALSE	0	0
2026-02-20	185	0	CALL	0	0	34.02	FALSE	0	0
2026-02-20	190	0	CALL	0	0	34.46	FALSE	0	0
2026-02-20	195	1.25	CALL	0	3	31.35	FALSE	0	0
2026-02-20	200	0.9	CALL	0	2	34.87	FALSE	0	0
2026-02-20	55	0.35	PUT	0	10	58.22	FALSE	0	0
2026-02-20	60	0	PUT	0	0	61.48	FALSE	0	0
2026-02-20	65	0.25	PUT	0	4	58.21	FALSE	0	0
2026-02-20	70	0	PUT	0	0	54.32	FALSE	0	0
2026-02-20	75	1.2	PUT	0	3	51.96	FALSE	0	0
2026-02-20	80	1.4	PUT	0	37	47.03	FALSE	0	0
2026-02-20	85	3.2	PUT	0	1	40.45	FALSE	0	0
2026-02-20	90	1.45	PUT	0	6	42.8	FALSE	0	0
2026-02-20	95	1.99	PUT	0	21	41.85	FALSE	0	0
2026-02-20	100	2.39	PUT	0	71	39.82	FALSE	0	0
2026-02-20	105	2.88	PUT	0	8	39.41	FALSE	0	0
2026-02-20	110	4.3	PUT	0	15	37.46	FALSE	0	0
2026-02-20	115	5.3	PUT	1	14	37.8	FALSE	-0.3	-0.05
2026-02-20	120	7.1	PUT	0	18	36.47	FALSE	0	0
2026-02-20	125	9	PUT	0	39	36.08	FALSE	0	0
2026-02-20	130	10.82	PUT	0	32	35.55	FALSE	0	0
2026-02-20	135	13.9	PUT	0	43	35.44	TRUE	0	0
2026-02-20	140	14.6	PUT	0	26	35.06	TRUE	0	0
2026-02-20	145	0	PUT	0	0	34.97	TRUE	0	0
2026-02-20	150	0	PUT	0	0	34.53	TRUE	0	0
2026-02-20	155	35.75	PUT	0	1	34.03	TRUE	0	0
2026-02-20	160	0	PUT	0	0	33.7	TRUE	0	0
2026-02-20	165	0	PUT	0	0	34.28	TRUE	0	0
2026-02-20	170	0	PUT	0	0	34.22	TRUE	0	0
2026-02-20	175	0	PUT	0	0	34.66	TRUE	0	0
2026-02-20	180	0	PUT	0	0	34.72	TRUE	0	0
2026-02-20	185	0	PUT	0	0	34.17	TRUE	0	0
2026-02-20	190	0	PUT	0	0	38.95	TRUE	0	0
2026-02-20	195	0	PUT	0	0	40.28	TRUE	0	0
2026-02-20	200	0	PUT	0	0	43.18	TRUE	0	0
2026-03-20	55	80	CALL	0	3	71.19	TRUE	0	0
2026-03-20	60	0	CALL	0	0	63.61	TRUE	0	0
2026-03-20	65	67.5	CALL	0	13	58.13	TRUE	0	0
2026-03-20	70	0	CALL	0	0	55	TRUE	0	0
2026-03-20	75	0	CALL	0	0	50.54	TRUE	0	0
2026-03-20	80	42.4	CALL	0	12	48.78	TRUE	0	0
2026-03-20	85	51.1	CALL	0	6	47.3	TRUE	0	0
2026-03-20	90	35.4	CALL	0	22	44.93	TRUE	0	0
2026-03-20	95	40.95	CALL	3	13	43.4	TRUE	40.95	0
2026-03-20	100	34.97	CALL	0	14	42.08	TRUE	0	0
2026-03-20	105	24.1	CALL	0	41	41.24	TRUE	0	0
2026-03-20	110	28.85	CALL	1	157	37.14	TRUE	28.85	0
2026-03-20	115	27.6	CALL	0	177	39.5	TRUE	0	0
2026-03-20	120	22.9	CALL	0	127	38.22	TRUE	0	0
2026-03-20	125	22.3	CALL	0	147	37.9	TRUE	0	0
2026-03-20	130	19.15	CALL	0	53	36.22	TRUE	0	0
2026-03-20	135	14.3	CALL	14	144	36.54	FALSE	-0.12	-0.01
2026-03-20	140	11.6	CALL	0	148	36.16	FALSE	0	0
2026-03-20	145	10.2	CALL	16	119	35.92	FALSE	10.2	0
2026-03-20	150	8.4	CALL	16	164	36.11	FALSE	-0.3	-0.03
2026-03-20	155	8.7	CALL	0	45	35.88	FALSE	0	0
2026-03-20	160	6.7	CALL	0	10	35.21	FALSE	0	0
2026-03-20	165	4.85	CALL	1	13	35.16	FALSE	4.85	0
2026-03-20	170	5.09	CALL	0	92	35.27	FALSE	0	0
2026-03-20	175	3.89	CALL	0	7	34.44	FALSE	0	0
2026-03-20	180	3	CALL	0	7	34.31	FALSE	0	0
2026-03-20	185	1.42	CALL	0	3	34.74	FALSE	0	0
2026-03-20	190	2.2	CALL	0	8	35.23	FALSE	0	0
2026-03-20	195	1.63	CALL	0	1	34.58	FALSE	0	0
2026-03-20	200	1.49	CALL	0	23	31.48	FALSE	0	0
2026-03-20	55	0.7	PUT	0	0	61.33	FALSE	0	0
2026-03-20	60	0.25	PUT	0	17	57.13	FALSE	0	0
2026-03-20	65	1.13	PUT	0	55	55.04	FALSE	0	0
2026-03-20	70	0.55	PUT	0	72	50.07	FALSE	0	0
2026-03-20	75	3.27	PUT	0	10	50.48	FALSE	0	0
2026-03-20	80	2.15	PUT	0	98	46.54	FALSE	0	0
2026-03-20	85	1.55	PUT	0	54	43.85	FALSE	0	0
2026-03-20	90	1.7	PUT	0	265	42.98	FALSE	0	0
2026-03-20	95	2.65	PUT	0	170	40.18	FALSE	0	0
2026-03-20	100	3.01	PUT	0	72	40.14	FALSE	0	0
2026-03-20	105	3.8	PUT	1	157	39.79	FALSE	-0.1	-0.03
2026-03-20	110	5	PUT	0	53	38.44	FALSE	0	0
2026-03-20	115	6.21	PUT	0	332	36.53	FALSE	0	0
2026-03-20	120	7.44	PUT	0	123	37.27	FALSE	0	0
2026-03-20	125	10.95	PUT	0	72	36.68	FALSE	0	0
2026-03-20	130	11.8	PUT	0	18	36.06	FALSE	0	0
2026-03-20	135	0	PUT	0	3	35.64	TRUE	0	0
2026-03-20	140	16.4	PUT	0	5	35.29	TRUE	0	0
2026-03-20	145	0	PUT	0	2	35.15	TRUE	0	0
2026-03-20	150	0	PUT	0	0	34.87	TRUE	0	0
2026-03-20	155	0	PUT	0	3	34.32	TRUE	0	0
2026-03-20	160	0	PUT	0	0	34.61	TRUE	0	0
2026-03-20	165	0	PUT	0	0	34.08	TRUE	0	0
2026-03-20	170	0	PUT	0	0	34.36	TRUE	0	0
2026-03-20	175	0	PUT	0	0	34.44	TRUE	0	0
2026-03-20	180	0	PUT	0	0	33.83	TRUE	0	0
2026-03-20	185	0	PUT	0	0	34.18	TRUE	0	0
2026-03-20	190	0	PUT	0	0	34.67	TRUE	0	0
2026-03-20	195	0	PUT	0	0	38.65	TRUE	0	0
2026-03-20	200	0	PUT	0	0	38.54	TRUE	0	0
2026-06-18	55	76.8	CALL	0	2	60.47	TRUE	0	0
2026-06-18	60	69	CALL	0	3	57.4	TRUE	0	0
2026-06-18	65	70.44	CALL	0	2	53.17	TRUE	0	0
2026-06-18	70	56.5	CALL	0	1	51.33	TRUE	0	0
2026-06-18	75	60.45	CALL	7	23	47.22	TRUE	60.45	0
2026-06-18	80	41.58	CALL	0	1	46.95	TRUE	0	0
2026-06-18	85	46.4	CALL	0	12	45.38	TRUE	0	0
2026-06-18	90	47.14	CALL	0	4	42.74	TRUE	0	0
2026-06-18	95	40.7	CALL	0	3	41.47	TRUE	0	0
2026-06-18	100	38.9	CALL	1	14	39.24	TRUE	38.9	0
2026-06-18	105	38.49	CALL	0	82	39.74	TRUE	0	0
2026-06-18	110	32.5	CALL	0	134	39.65	TRUE	0	0
2026-06-18	115	28.36	CALL	0	161	38.31	TRUE	0	0
2026-06-18	120	25.4	CALL	2	134	37.71	TRUE	0.8	0.03
2026-06-18	125	22.85	CALL	0	544	37.22	TRUE	0	0
2026-06-18	130	19.1	CALL	0	229	36.93	TRUE	0	0
2026-06-18	135	17.4	CALL	0	51	37.04	FALSE	0	0
2026-06-18	140	15.1	CALL	4	572	35.83	FALSE	15.1	0
2026-06-18	145	12.8	CALL	0	30	35.48	FALSE	0	0
2026-06-18	150	10.96	CALL	0	658	35.57	FALSE	0	0
2026-06-18	155	9.8	CALL	0	8	35.15	FALSE	0	0
2026-06-18	160	8.6	CALL	0	1	34.89	FALSE	0	0
2026-06-18	165	7.4	CALL	0	23	34.6	FALSE	0	0
2026-06-18	170	6.4	CALL	0	7	34.18	FALSE	0	0
2026-06-18	175	5.8	CALL	0	3	34.59	FALSE	0	0
2026-06-18	180	3.7	CALL	0	8	33.87	FALSE	0	0
2026-06-18	185	3.9	CALL	0	11	34.43	FALSE	0	0
2026-06-18	190	4	CALL	0	31	34.45	FALSE	0	0
2026-06-18	195	3.09	CALL	0	2	34.12	FALSE	0	0
2026-06-18	200	0	CALL	0	0	34.35	FALSE	0	0
2026-06-18	55	0.4	PUT	0	17	59.49	FALSE	0	0
2026-06-18	60	1	PUT	0	1	55.95	FALSE	0	0
2026-06-18	65	0.7	PUT	0	2	54.54	FALSE	0	0
2026-06-18	70	2.8	PUT	0	12	48.61	FALSE	0	0
2026-06-18	75	2.42	PUT	0	501	47.57	FALSE	0	0
2026-06-18	80	1.51	PUT	1	518	43.14	FALSE	1.51	0
2026-06-18	85	3.38	PUT	0	93	42.27	FALSE	0	0
2026-06-18	90	2.4	PUT	0	267	41.27	FALSE	0	0
2026-06-18	95	3.3	PUT	0	282	39.98	FALSE	0	0
2026-06-18	100	4.51	PUT	0	65	39.11	FALSE	0	0
2026-06-18	105	5.5	PUT	0	55	38.64	FALSE	0	0
2026-06-18	110	6	PUT	0	61	38.33	FALSE	0	0
2026-06-18	115	8	PUT	0	35	37.06	FALSE	0	0
2026-06-18	120	10.2	PUT	0	89	36.48	FALSE	0	0
2026-06-18	125	12	PUT	10	13	36.22	FALSE	12	0
2026-06-18	130	14.96	PUT	0	51	35.54	FALSE	0	0
2026-06-18	135	16.5	PUT	1	3	35.68	TRUE	16.5	0
2026-06-18	140	0	PUT	0	2	34.89	TRUE	0	0
2026-06-18	145	0	PUT	0	0	34.48	TRUE	0	0
2026-06-18	150	0	PUT	0	10	34.56	TRUE	0	0
2026-06-18	155	0	PUT	0	0	34.76	TRUE	0	0
2026-06-18	160	0	PUT	0	0	34.43	TRUE	0	0
2026-06-18	165	0	PUT	0	0	34.35	TRUE	0	0
2026-06-18	170	0	PUT	0	0	34	TRUE	0	0
2026-06-18	175	0	PUT	0	0	33.7	TRUE	0	0
2026-06-18	180	0	PUT	0	0	33.75	TRUE	0	0
2026-06-18	185	0	PUT	0	0	33.5	TRUE	0	0
2026-06-18	190	0	PUT	0	0	33.36	TRUE	0	0
2026-06-18	195	0	PUT	0	0	34.02	TRUE	0	0
2026-06-18	200	0	PUT	0	0	34.78	TRUE	0	0
2026-09-18	55	0	CALL	0	0	55.21	TRUE	0	0
2026-09-18	60	73.08	CALL	0	1	51.05	TRUE	0	0
2026-09-18	65	67	CALL	0	2	50.34	TRUE	0	0
2026-09-18	70	68	CALL	0	25	48.31	TRUE	0	0
2026-09-18	75	0	CALL	0	0	46.89	TRUE	0	0
2026-09-18	80	60.45	CALL	0	3	45.6	TRUE	0	0
2026-09-18	85	0	CALL	0	0	43.53	TRUE	0	0
2026-09-18	90	47.68	CALL	0	10	42.62	TRUE	0	0
2026-09-18	95	26.8	CALL	0	5	41.64	TRUE	0	0
2026-09-18	100	44	CALL	0	3	40.61	TRUE	0	0
2026-09-18	105	19.77	CALL	0	2	40.31	TRUE	0	0
2026-09-18	110	34.28	CALL	0	117	39.08	TRUE	0	0
2026-09-18	115	30.35	CALL	0	19	38.48	TRUE	0	0
2026-09-18	120	28.71	CALL	0	16	38.15	TRUE	0	0
2026-09-18	125	25.95	CALL	0	12	37.25	TRUE	0	0
2026-09-18	130	22.5	CALL	0	33	37.01	TRUE	0	0
2026-09-18	135	19.8	CALL	0	46	36.32	FALSE	0	0
2026-09-18	140	15	CALL	0	101	36.15	FALSE	0	0
2026-09-18	145	15.56	CALL	0	8	35.65	FALSE	0	0
2026-09-18	150	14	CALL	0	6	35.4	FALSE	0	0
2026-09-18	155	12.1	CALL	0	10	35.12	FALSE	0	0
2026-09-18	160	12.55	CALL	0	3	35.13	FALSE	0	0
2026-09-18	165	7.9	CALL	0	6	34.77	FALSE	0	0
2026-09-18	170	9.8	CALL	0	2	34.54	FALSE	0	0
2026-09-18	175	8.7	CALL	0	11	34.03	FALSE	0	0
2026-09-18	180	6.1	CALL	0	20	34.37	FALSE	0	0
2026-09-18	185	0	CALL	0	0	33.93	FALSE	0	0
2026-09-18	190	5.8	CALL	0	17	34.1	FALSE	0	0
2026-09-18	195	5.4	CALL	0	3	34.34	FALSE	0	0
2026-09-18	200	0	CALL	0	0	34.15	FALSE	0	0
2026-09-18	55	0.55	PUT	0	3	53.96	FALSE	0	0
2026-09-18	60	0	PUT	0	0	50.36	FALSE	0	0
2026-09-18	65	0	PUT	0	0	47.16	FALSE	0	0
2026-09-18	70	0	PUT	0	0	44.46	FALSE	0	0
2026-09-18	75	2.04	PUT	0	4	43.54	FALSE	0	0
2026-09-18	80	2.5	PUT	0	16	42.4	FALSE	0	0
2026-09-18	85	4.5	PUT	0	6	41.43	FALSE	0	0
2026-09-18	90	4	PUT	0	38	40.25	FALSE	0	0
2026-09-18	95	6.1	PUT	0	22	38.3	FALSE	0	0
2026-09-18	100	5.3	PUT	0	31	39.37	FALSE	0	0
2026-09-18	105	6.89	PUT	0	18	38.58	FALSE	0	0
2026-09-18	110	8.7	PUT	0	9	37.91	FALSE	0	0
2026-09-18	115	10.3	PUT	0	3	37.53	FALSE	0	0
2026-09-18	120	11.5	PUT	0	202	36.85	FALSE	0	0
2026-09-18	125	13.9	PUT	0	4	36.01	FALSE	0	0
2026-09-18	130	15.9	PUT	10	7	35.59	FALSE	15.9	0
2026-09-18	135	18.6	PUT	0	1	35.08	TRUE	0	0
2026-09-18	140	21.6	PUT	0	10	34.67	TRUE	0	0
2026-09-18	145	0	PUT	0	0	34.74	TRUE	0	0
2026-09-18	150	0	PUT	0	0	34.64	TRUE	0	0
2026-09-18	155	30.5	PUT	0	1	34.29	TRUE	0	0
2026-09-18	160	0	PUT	0	0	34.09	TRUE	0	0
2026-09-18	165	0	PUT	0	0	33.72	TRUE	0	0
2026-09-18	170	0	PUT	0	0	33.46	TRUE	0	0
2026-09-18	175	0	PUT	0	0	33.43	TRUE	0	0
2026-09-18	180	0	PUT	0	0	33.15	TRUE	0	0
2026-09-18	185	0	PUT	0	0	33.23	TRUE	0	0
2026-09-18	190	0	PUT	0	0	33.11	TRUE	0	0
2026-09-18	195	0	PUT	0	0	32.76	TRUE	0	0
2026-09-18	200	0	PUT	0	0	32.98	TRUE	0	0
2027-01-15	55	81.9	CALL	0	8	50.08	TRUE	0	0
2027-01-15	60	63.2	CALL	0	82	49.68	TRUE	0	0
2027-01-15	65	70.45	CALL	0	6	47.97	TRUE	0	0
2027-01-15	70	70.2	CALL	0	4	46.5	TRUE	0	0
2027-01-15	75	62.3	CALL	0	22	45.18	TRUE	0	0
2027-01-15	80	59.6	CALL	0	47	42.02	TRUE	0	0
2027-01-15	85	55.55	CALL	0	5	42.98	TRUE	0	0
2027-01-15	90	50.6	CALL	0	38	41.7	TRUE	0	0
2027-01-15	95	37.8	CALL	0	2	41.27	TRUE	0	0
2027-01-15	100	44.6	CALL	0	44	39.62	TRUE	0	0
2027-01-15	105	42.4	CALL	0	29	39.07	TRUE	0	0
2027-01-15	110	36.5	CALL	1	184	38.43	TRUE	36.5	0
2027-01-15	115	33.14	CALL	20	66	38.2	TRUE	-0.39	-0.01
2027-01-15	120	30	CALL	1	211	37.66	TRUE	0.45	0.02
2027-01-15	125	27	CALL	0	107	37.12	TRUE	0	0
2027-01-15	130	24.87	CALL	0	256	36.67	TRUE	0	0
2027-01-15	135	23.45	CALL	1	79	36.3	FALSE	23.45	0
2027-01-15	140	19.99	CALL	0	69	36	FALSE	0	0
2027-01-15	145	18.3	CALL	0	20	35.71	FALSE	0	0
2027-01-15	150	17.1	CALL	0	136	36	FALSE	0	0
2027-01-15	155	15.73	CALL	0	13	35.49	FALSE	0	0
2027-01-15	160	14	CALL	0	204	35.34	FALSE	0	0
2027-01-15	165	11.25	CALL	0	8	34.98	FALSE	0	0
2027-01-15	170	11.96	CALL	0	24	34.93	FALSE	0	0
2027-01-15	175	10.3	CALL	0	14	34.43	FALSE	0	0
2027-01-15	180	8.9	CALL	2	13	34.18	FALSE	0.5	0.06
2027-01-15	185	6.67	CALL	0	15	33.16	FALSE	0	0
2027-01-15	190	7.8	CALL	0	43	34.08	FALSE	0	0
2027-01-15	195	6.51	CALL	0	16	33.89	FALSE	0	0
2027-01-15	200	5.6	CALL	13	429	33.54	FALSE	0.1	0.02
2027-01-15	210	0	CALL	0	54	31.87	FALSE	0	0
2027-01-15	220	0	CALL	0	5	36.46	FALSE	0	0
2027-01-15	230	0	CALL	0	62	36.16	FALSE	0	0
2027-01-15	240	0	CALL	0	40	35.42	FALSE	0	0
2027-01-15	250	0	CALL	0	123	34.03	FALSE	0	0
2027-01-15	260	0	CALL	0	38	41.27	FALSE	0	0
2027-01-15	270	0	CALL	0	9	43.78	FALSE	0	0
2027-01-15	280	0	CALL	0	49	42.01	FALSE	0	0
2027-01-15	55	0.9	PUT	0	36	49	FALSE	0	0
2027-01-15	60	1.96	PUT	0	49	46.1	FALSE	0	0
2027-01-15	65	1.5	PUT	0	230	46.78	FALSE	0	0
2027-01-15	70	2.1	PUT	0	55	43.54	FALSE	0	0
2027-01-15	75	2.69	PUT	0	83	42.64	FALSE	0	0
2027-01-15	80	3.19	PUT	0	41	38.17	FALSE	0	0
2027-01-15	85	4.4	PUT	0	44	38.75	FALSE	0	0
2027-01-15	90	4.8	PUT	0	112	38.76	FALSE	0	0
2027-01-15	95	7.49	PUT	0	46	40.12	FALSE	0	0
2027-01-15	100	7.2	PUT	0	401	37.75	FALSE	0	0
2027-01-15	105	8.45	PUT	20	4	37.76	FALSE	8.45	0
2027-01-15	110	10.38	PUT	0	45	37.66	FALSE	0	0
2027-01-15	115	11.65	PUT	0	47	37.2	FALSE	0	0
2027-01-15	120	15.1	PUT	0	248	36.99	FALSE	0	0
2027-01-15	125	16.1	PUT	0	26	36.46	FALSE	0	0
2027-01-15	130	18.17	PUT	0	12	36.17	FALSE	0	0
2027-01-15	135	21.22	PUT	0	10	35.58	TRUE	0	0
2027-01-15	140	30.82	PUT	0	4	34.89	TRUE	0	0
2027-01-15	145	0	PUT	0	0	35.07	TRUE	0	0
2027-01-15	150	0	PUT	0	0	34.82	TRUE	0	0
2027-01-15	155	0	PUT	0	3	34.31	TRUE	0	0
2027-01-15	160	56.45	PUT	0	1	34.03	TRUE	0	0
2027-01-15	165	52.1	PUT	0	6	33.9	TRUE	0	0
2027-01-15	170	0	PUT	0	2	33.63	TRUE	0	0
2027-01-15	175	0	PUT	0	2	33.39	TRUE	0	0
2027-01-15	180	50.55	PUT	0	1	32.9	TRUE	0	0
2027-01-15	185	75.81	PUT	0	0	33.27	TRUE	0	0
2027-01-15	190	62.7	PUT	0	3	32.79	TRUE	0	0
2027-01-15	195	0	PUT	0	0	33.72	TRUE	0	0
2027-01-15	200	0	PUT	0	2	32.41	TRUE	0	0
2027-01-15	210	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0

Latest LEN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$70.46
Jun 13, 2022 7:59 PM EST	100	$70.45
Jun 13, 2022 7:59 PM EST	100	$70.43
Jun 13, 2022 7:59 PM EST	100	$70.32
Jun 13, 2022 8:02 PM EST	1	$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-24	SCOTT D STOWELL	Director	Sell	919.00	62.16	57,125.04	0.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25	MARK SUSTANA	VP/General Counsel/Secretary	Buy	24,678.00			102,699.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01	JONATHAN M JAFFE	President	Sell	20,000.00	82.42	1,648,400.00	109,181.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25	David M Collins	Controller	Buy	14,223.00			110,854.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10	ARMANDO J OLIVERA	Director	Buy	2,000.00			11,117.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	4,307.00	51.54	221,982.78	115.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25	MARK SUSTANA	VP/General Counsel/Secretary	Buy	19,912.00			115,152.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15	David M Collins	Controller	Sell	10,000.00	62.54	625,400.00	116,631.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01	JONATHAN M JAFFE	President	Sell	40,000.00	61.41	2,456,400.00	120,862.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07	David M Collins	Controller	Sell	15,000.00	59.50	892,500.00	126,631.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07	ARMANDO J OLIVERA	Director	Buy	2,000.00			13,117.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10	SIDNEY LAPIDUS	Director	Buy	2,000.00			134,159.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02	JONATHAN M JAFFE	President	Sell	20,000.00	56.06	1,121,200.00	134,166.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24	SCOTT D STOWELL	Director	Sell	62,377.00	67.75	4,226,041.75	139,601.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28	SCOTT D STOWELL	Director	Buy	269.00			139,870.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07	SCOTT D STOWELL	Director	Buy	2,000.00			141,870.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29	SCOTT D STOWELL	Director	Buy	268.00			142,138.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31	SCOTT D STOWELL	Director	Buy	233.00			142,371.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25	David M Collins	Controller	Buy	17,627.00			145,016.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25	RICHARD BECKWITT	Chief Executive Officer	Buy	223,412.00			1,462,070.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25	STUART A MILLER	Executive Chairman	Buy	251,596.00			1,464,797.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01	JONATHAN M JAFFE	President	Sell	20,000.00	56.00	1,120,000.00	154,166.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01	JONATHAN M JAFFE	President	Sell	20,000.00	49.04	980,800.00	157,528.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28	RICHARD BECKWITT	Chief Executive Officer	Buy	189,590.00			1,605,123.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28	STUART A MILLER	Executive Chairman	Buy	213,868.00			1,629,163.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29	Jeffrey Joseph McCall	Executive Vice President	Sell	1,769.00	80.22	141,909.18	171,617.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07	Jeffrey Joseph McCall	Senior Vice President	Sell	10,000.00	59.51	595,100.00	172,733.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23	Jeffrey Joseph McCall	Executive Vice President	Sell	4,524.00	80.00	361,920.00	173,386.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01	JONATHAN M JAFFE	President	Sell	20,000.00	48.94	978,800.00	177,528.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22	Jeffrey Joseph McCall	Executive Vice President	Sell	3,707.00	80.01	296,597.07	177,910.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25	Jeffrey Joseph McCall	Senior Vice President	Buy	25,922.00			179,614.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16	Jeffrey Joseph McCall	Executive Vice President	Sell	10,000.00	70.01	700,100.00	181,617.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10	Teri P McClure	Director	Buy	2,000.00			18,250.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	6,522.00	50.34	328,317.48	184,034.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	2,966.00	46.51	137,948.66	184,066.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02	JONATHAN M JAFFE	President/COO	Sell	20,000.00	40.03	800,600.00	187,317.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28	Jeffrey Joseph McCall	Executive Vice President	Buy	24,858.00			197,591.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24	SCOTT D STOWELL	Director	Sell	237,623.00	67.06	15,934,998.38	201,978.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07	Teri P McClure	Director	Buy	2,000.00			20,250.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	3,018.00	78.72	237,576.96	23,095.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	10,885.00	79.63	866,772.55	248,037.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	5,693.00	64.51	367,255.43	253,773.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	10,000.00	65.61	656,100.00	258,922.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10	Theron I Gilliam	Director	Buy	2,000.00			26,030.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	33,209.00	78.05	2,591,962.45	26,113.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25	DIANE J BESSETTE	VP/CFO/Treasurer	Buy	31,107.00			266,468.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Sell	1,126.00	46.82	52,719.32	2,772.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	5,000.00	61.01	305,050.00	277,775.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07	Theron I Gilliam	Director	Buy	2,000.00			28,030.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28	DIANE J BESSETTE	VP/CFO/Treasurer	Buy	29,002.00			282,775.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	76.00			2,926.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	167.00			2,939.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01	JONATHAN M JAFFE	President/COO	Sell	20,000.00	46.98	939,600.00	294,879.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10	SHERRILL W HUDSON	Director	Buy	2,000.00			31,500.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28	IRVING BOLOTIN	Director	Buy	269.00			31,633.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11	IRVING BOLOTIN	Director	Sell	5,000.00	58.90	294,500.00	31,692.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29	IRVING BOLOTIN	Director	Buy	272.00			31,964.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31	IRVING BOLOTIN	Director	Buy	314.00			33,329.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07	SHERRILL W HUDSON	Director	Buy	2,000.00			33,500.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07	IRVING BOLOTIN	Director	Buy	2,000.00			33,633.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30	IRVING BOLOTIN	Director	Buy	380.00			33,709.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29	IRVING BOLOTIN	Director	Buy	268.00			33,901.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10	JEFFREY SONNENFELD	Director	Buy	2,000.00			33,977.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28	IRVING BOLOTIN	Director	Buy	338.00			34,047.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31	IRVING BOLOTIN	Director	Buy	233.00			34,134.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25	JONATHAN M JAFFE	President	Buy	196,184.00			346,946.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07	JEFFREY SONNENFELD	Director	Buy	2,000.00			35,977.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10	IRVING BOLOTIN	Director	Buy	2,000.00			36,047.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31	IRVING BOLOTIN	Director	Buy	327.00			36,374.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30	IRVING BOLOTIN	Director	Buy	318.00			36,692.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28	JONATHAN M JAFFE	President	Buy	166,428.00			376,779.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31	STEVEN L GERARD	Director	Buy	314.00			39,067.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30	STEVEN L GERARD	Director	Buy	380.00			39,447.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28	STEVEN L GERARD	Director	Buy	338.00			39,785.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10	STEVEN L GERARD	Director	Buy	2,000.00			41,785.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31	SCOTT D STOWELL	Director	Buy	314.00			420,489.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30	SCOTT D STOWELL	Director	Buy	380.00			420,869.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31	STEVEN L GERARD	Director	Buy	327.00			42,112.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28	SCOTT D STOWELL	Director	Buy	338.00			421,207.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10	SCOTT D STOWELL	Director	Buy	2,000.00			423,207.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31	SCOTT D STOWELL	Director	Buy	327.00			423,534.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30	SCOTT D STOWELL	Director	Buy	318.00			423,852.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30	STEVEN L GERARD	Director	Buy	318.00			42,430.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29	STEVEN L GERARD	Director	Buy	272.00			42,702.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28	STEVEN L GERARD	Director	Buy	269.00			42,971.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29	SCOTT D STOWELL	Director	Buy	272.00			439,601.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	18,384.00	50.34	925,450.56	442,236.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	8,048.00	46.51	374,312.48	442,389.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07	STEVEN L GERARD	Director	Buy	2,000.00			44,971.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29	STEVEN L GERARD	Director	Buy	268.00			45,239.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31	STEVEN L GERARD	Director	Buy	233.00			45,472.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05	David M Collins	Controller	Sell	20,000.00	85.00	1,700,000.00	46,803.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	83,773.00	77.12	6,460,573.76	59,322.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08	David M Collins	Controller	Sell	40,000.00	65.00	2,600,000.00	66,803.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17	MARK SUSTANA	VP/General Counsel/Secretary	Sell	40,000.00	76.87	3,074,800.00	67,167.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07	SIDNEY LAPIDUS	Director	Buy	2,000.00			86,159.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	206.00			8,717.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	472.00			8,787.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	7,684.00	61.36	471,490.24	919.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24	David M Collins	Controller	Sell	20,000.00	67.22	1,344,400.00	96,631.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm

Lennar Corporation

(NYSE:LEN)