MusthInsider

Latest On Lennar Corporation (LEN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:48 EST	Dividend	A dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-23 05:48 EST	Dividend	A dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.	Neutral
2024-01-23 04:48 EST	Dividend	A dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.	Neutral
2023-10-11 05:48 EST	Dividend	A dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-06 05:48 EST	Dividend	A dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-16 15:45 EST	News	A Dive Into The Housing Market Part 3: Lennar Remains Resilient	N/A
2023-05-16 01:35 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-04-25 05:47 EST	Dividend	A dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.	Neutral
2023-03-24 12:42 EST	News	Lennar: Hold Rating For The Near Term	N/A
2023-03-20 00:08 EST	News	Housing market slump to worsen in 2023 on mortgage rate volatility, Fitch says	N/A
2023-03-16 04:34 EST	News	Lennar Corporation (LEN) Q1 2023 Earnings Call Transcript	N/A
2023-03-15 13:18 EST	News	4 stocks to watch on Wednesday: Lennar, Sportradar and more	N/A
2023-03-15 13:18 EST	News	Lennar: What Does This Coal Mine Canary Tell Us?	N/A
2023-03-15 13:17 EST	News	Lennar reports Q1 earnings and revenue growth amid rising home deliveries	N/A
2023-03-14 22:26 EST	News	Lennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500M	N/A
2023-03-14 06:33 EST	News	Lennar FQ1 2023 Earnings Preview	N/A
2023-03-11 01:12 EST	News	Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more	N/A
2023-03-11 01:11 EST	News	Lennar: 'Perfect Storm' Amid Falling Home Prices And High Inventories	N/A
2023-03-07 21:17 EST	News	Rate-sensitive homebuilder stocks shake off Powell's hawkish remarks	N/A
2023-03-06 16:02 EST	News	Lennar: Not The Right Time For This Homebuilder	N/A
2023-02-23 16:35 EST	News	Mortgage rates continue on upward trajectory	N/A
2023-02-16 15:22 EST	News	Mortgage rates rise for 2nd consecutive week as inflation continues to persist	N/A
2023-02-02 20:43 EST	News	Lennar files automatic mixed shelf, size undisclosed	N/A
2023-01-26 22:11 EST	News	New home sales growth tops consensus in December	N/A
2023-01-26 22:11 EST	News	Mortgage rates continue downward trajectory, potential homebuyers sensitive to changes	N/A
2023-01-26 04:48 EST	Dividend	A dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.	Neutral
2023-01-23 16:44 EST	News	Housing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic Headwinds	N/A
2023-01-19 20:17 EST	News	Mortgage rates reach lowest level since September 2022	N/A
2023-01-18 20:40 EST	News	Home sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/Max	N/A
2023-01-13 11:23 EST	News	D.R. Horton, KB Home, Lennar stocks dive after downgrade at RBC	N/A
2023-01-12 23:45 EST	News	Long-term mortgage rates decline this week, purchase demand experienced large swings	N/A
2023-01-12 23:45 EST	News	KB Home stock bucks homebuilder rally after Q4 earnings disappoint	N/A
2023-01-11 11:46 EST	News	BofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll Brothers	N/A
2023-01-06 00:44 EST	News	Mortgage rates slightly higher this week, homebuyers stay on sidelines	N/A
2022-12-29 19:57 EST	News	Long-term mortgage rates rise this week after 7 consecutive weeks of decline	N/A
2022-12-24 02:19 EST	News	New home sales surprise with a November increase	N/A
2022-12-16 05:47 EST	News	Lennar Corporation (LEN) Q4 2022 Earnings Call Transcript	N/A
2022-12-16 05:46 EST	News	Lennar Just Keeps Building	N/A
2022-12-14 18:55 EST	News	Lennar, PulteGroup upgraded at Barclays on early cycle opportunity	N/A
2022-12-14 18:54 EST	News	Lennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90M	N/A
2022-12-14 18:53 EST	News	Lennar stock dips 2% as guidance for new orders disappoints	N/A
2022-12-14 01:36 EST	News	Lennar Q4 2022 Earnings Preview	N/A
2022-12-12 15:52 EST	News	Home sales set to drop during 2023 to lowest level since 2011, Redfin predicts	N/A
2022-12-11 23:16 EST	News	Home sales set to drop to lowest level since 2011, Redfin predicts	N/A
2022-12-09 20:40 EST	News	Earnings week ahead: Oracle, Adobe, Lennar, Darden and more	N/A
2022-12-07 15:42 EST	News	Lennar: Steady As She Goes	N/A
2022-12-03 00:58 EST	News	Lennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapse	N/A
2022-12-01 13:16 EST	News	Long-term mortgage rates drop on Fed slowing rate hikes pace optimism	N/A
2022-11-30 19:44 EST	News	Lennar: No Margin Of Safety From A Cyclical Perspective	N/A
2022-11-22 22:32 EST	News	Investors apply the brakes on home-buying as housing market cools	N/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

See Advanced Chart

General

Name Lennar Corporation
Symbol LEN
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryResidential Construction
Full Time Employees 9,495
Last Split Factor1017:1000
Last Split Date2017-11-09
Fiscal Year EndNovember
IPO Date1987-11-05
Gic SectorConsumer Discretionary
Gic GroupConsumer Durables & Apparel
Gic IndustryHousehold Durables
Gic SubIndustryHomebuilding
Web URLhttp://www.lennar.com

Valuation

Trailing PE 9.83
Forward PE 9.09
Price/Sales (Trailing 12 Mt.) 1.21
Price/Book (Most Recent Quarter) 1.52
Enterprise Value Revenue 1.35
Enterprise Value EBITDA 8.82

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $9.63
Next Year EPS Estimate $10.71
Next Quarter EPS Estimate $2.26
Profit Margin 13%
Operating Margin 15%
Return on Assets 7%
Return on Equity 18%
Revenue 23.31 billion
Earnings Per Share $9.78
Revenue Per Share $75.47
Gross Profit 5.17 billion
Quarterly Earnings Growth 18.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 27.66
Environment Score 15.41
Social Score 15.8
Governance Score 10.95
Controversy Level 2

Highlights

Market Capitalization 29.33 billion
EBITDA 3.65 billion
PE Ratio 12.09
PEG Ratio 0.73
Analyst Target Price $97.72
Book Value Per Share $61.15

Share Statistics

Shares Outstanding 274.5 million
Shares Float 282.11 million
% Held by Insiders 202%
% Held by Institutions 96.47%
Shares Short 10 million
Shares Short Prior Month 8.36 million
Short Ratio 3.64
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.5
52 Week High $101.55
52 Week Low $27.91
50 Day Moving Average 87.56
200 Day Moving Average 80.07

Dividends

Forward Annual Dividend Rate $1
Forward Annual Dividend Yield 0.99%
Payout Ratio 8%
Dividend Date 2021-02-12
ExDividend Date 2021-01-28
Dividend Per Share $0.75
Dividend Yield 1.03%

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-17	$5.33 billion	$2.04	$1.71	19.3%
2020-11-30	2020-12-16	$6.83 billion	$2.82	$2.36	19.38%
2020-08-31	2020-09-14	$5.87 billion	$2.12	$1.58	34.34%
2020-05-31	2020-06-15	$5.29 billion	$1.65	$1.22	34.89%
2020-02-29	2020-03-19	$4.51 billion	$1.27	$0.84	50.94%
2019-11-30	2020-01-08	$6.97 billion	$2.13	$1.90	11.97%
2019-08-31	2019-10-02	$5.86 billion	$1.59	$1.32	20.69%
2019-05-31	2019-06-25	$5.56 billion	$1.30	$1.14	14.11%
2019-02-28	2019-03-27	$3.87 billion	$0.74	$0.76	-2.95%
2018-11-30	2019-01-09	$6.46 billion	$1.96	$1.95	0.65%
2018-08-31	2018-10-03	$5.67 billion	$1.61	$1.42	13.58%
2018-05-31	2018-06-26	$5.46 billion	$1.58	$1.28	23.12%
2018-02-28	2018-04-04	$2.98 billion	$1.11	$0.82	34.58%
2017-11-30	2018-01-10	$3.79 billion	$1.29	$1.47	-12.06%
2017-08-31	2017-10-03	$3.26 billion	$1.04	$0.99	5.3%
2017-05-31	2017-06-20	$3.26 billion	$0.89	$0.77	15.56%
2017-02-28	2017-03-21	$2.34 billion	$0.55	$0.56	-1.67%
2016-11-30	2016-12-19	$3.38 billion	$1.31	$1.25	5.42%
2016-08-31	2016-09-20	$2.83 billion	$0.99	$0.88	13.11%
2016-05-31	2016-06-21	$2.75 billion	$0.93	$0.85	9.5%
2016-02-29	2016-03-29	$1.99 billion	$0.62	$0.51	21.59%
2015-11-30	2015-12-18	$2.95 billion	$1.21	$1.12	8.04%
2015-08-31	2015-09-21	$2.49 billion	$0.96	$0.79	21.52%
2015-05-31	2015-06-24	$2.39 billion	$0.79	$0.64	23.44%
2015-02-28	2015-03-19	$1.64 billion	$0.50	$0.45	11.11%
2014-11-30	2015-01-15	$2.58 billion	$1.07	$0.96	11.46%
2014-08-31	2014-09-17	$2.01 billion	$0.78	$0.67	16.42%
2014-05-31	2014-06-26	$1.81 billion	$0.61	$0.51	19.61%
2014-02-28	2014-03-20	$1.36 billion	$0.35	$0.28	25%
2013-11-30	2013-12-18	$1.92 billion	$0.73	$0.62	17.74%
2013-08-31	2013-09-24	$1.6 billion	$0.54	$0.45	20%
2013-05-31	2013-06-25	$1.43 billion	$0.61	$0.33	84.85%
2013-02-28	2013-03-20	$990.24 million	$0.26	$0.15	73.33%
2012-11-30	2013-01-15	$1.35 billion	$0.56	$0.44	27.27%
2012-08-31	2012-09-24	$1.1 billion	$0.23	$0.28	-17.86%
2012-05-31	2012-06-27	$930.16 million	$0.21	$0.17	23.53%
2012-02-29	2012-03-27	$724.86 million	$0.08	$0.04	100%
2011-11-30	2012-01-11	$952.65 million	$0.16	$0.17	-5.88%
2011-08-31	2011-09-19	$820.19 million	$0.11	$0.10	10%
2011-05-31	2011-06-23	$764.49 million	$0.07	$0.04	75%
2011-02-28	2011-03-29	$558.05 million	$0.14	-$0.05	380%
2010-11-30	2011-01-11	$860.12 million	$0.17	$0.03	466.67%
2010-08-31	2010-09-20	$824.98 million	$0.16	$0.06	166.67%
2010-05-31	2010-06-24	$814.48 million	$0.21
2010-02-28	2010-03-24	$574.44 million	-$0.04	-$0.30	86.67%
2009-11-30	2010-01-07	$913.74 million	$0.19	-$0.48	139.58%
2009-08-31	2009-09-21	$720.73 million	-$0.97	-$0.46	-110.87%
2009-05-31	2009-06-25	$891.85 million	-$0.76	-$0.64	-18.75%
2009-02-28	2009-03-30	$593.06 million	-$0.98	-$0.64	-53.13%
2008-11-30	2008-12-18	$1.28 billion	-$5.12	-$1.61	-218.01%
2008-08-31	2008-09-23	$1.11 billion	-$0.56	-$0.52	-7.69%
2008-05-31	2008-06-26	$1.13 billion	-$0.76	-$0.55	-38.18%
2008-02-29	2008-03-27	$1.06 billion	-$0.56	-$1.07	47.66%
2007-11-30	2008-01-24	$2.18 billion	-$7.92	-$1.65	-380%
2007-08-31	2007-09-25	$2.34 billion	-$3.25	-$0.55	-490.91%
2007-05-31	2007-06-26	$2.88 billion	-$1.55	$0.05	-3200%
2007-02-28	2007-03-27	$2.79 billion	$0.43	$0.43	0%
2006-11-30	2007-01-17	$4.27 billion	-$1.24	-$1.11	-11.71%
2006-08-31	2006-09-26	$4.18 billion	$1.30	$1.28	1.56%
2006-05-31	2006-06-26	$4.58 billion	$2.00	$1.85	8.11%
2006-02-28	2006-03-28	$3.24 billion	$1.58	$1.55	1.94%
2005-11-30	2005-12-15	$5.03 billion	$3.54	$3.34	5.99%
2005-08-31	2005-09-26	$3.5 billion	$2.06	$1.98	4.04%
2005-05-31	2005-06-21	$2.93 billion	$1.55	$1.30	19.23%
2005-02-28	2005-03-22	$2.41 billion	$1.17	$1.01	15.84%
2004-11-30	2004-12-15	$3.55 billion	$2.29	$2.21	3.62%
2004-08-31	2004-09-20	$2.75 billion	$1.36	$1.34	1.49%
2004-05-31	2004-06-15	$2.34 billion	$1.22	$1.16	5.17%
2004-02-29	2004-03-16	$1.86 billion	$0.84	$0.83	1.2%
2003-11-30	2003-12-15	$2.94 billion	$1.69	$1.53	10.46%
2003-08-31	2003-09-16	$2.27 billion	$1.22	$1.11	9.91%
2003-05-31	2003-06-10	$2.1 billion	$1.02	$0.85	20%
2003-02-28	2003-03-18	$1.6 billion	$0.69	$0.64	7.81%
2002-11-30	2003-01-07	$2.6 billion	$1.44	$1.34	7.46%
2002-08-31	2002-09-18	$1.85 billion	$0.91	$0.82	10.98%
2002-05-31	2002-06-19	$1.54 billion	$0.69	$0.56	23.21%
2002-02-28	2002-03-20	$1.24 billion	$0.47	$0.45	4.44%
2001-11-30	2002-01-09	$1.94 billion	$1.05	$1.04	0.96%
2001-08-31	2001-09-20	$1.58 billion	$0.70	$0.60	16.67%
2001-05-31	2001-06-20	$1.39 billion	$0.64	$0.48	33.33%
2001-02-28	2001-03-21	$1.1 billion	$0.34	$0.29	17.24%
2000-11-30	2001-01-10	$1.72 billion	$0.72	$0.68	5.88%
2000-08-31	2000-09-20	$1.37 billion	$0.41	$0.37	10.81%
2000-05-31	2000-06-20	$965.92 million	$0.29	$0.27	7.41%
2000-02-29	2000-03-23	$636.14 million	$0.18	$0.18	0%
1999-11-30	2000-01-12		$0.43	$0.42	2.38%
1999-08-31	1999-09-21		$0.33	$0.33	0%
1999-05-31	1999-06-22		$0.29	$0.28	3.57%
1999-02-28	1999-03-23		$0.22	$0.19	15.79%
1998-11-30	1999-01-11		$0.48	$0.40	20%
1998-08-31	1998-09-22		$0.27	$0.25	8%
1998-05-31	1998-06-23		$0.22	$0.19	15.79%
1998-02-28	1998-03-25		$0.14	$0.11	27.27%
1997-11-30	1998-01-21		$0.25	$0.33	-24.24%
1997-08-31	1997-09-23		$0.35	$0.35	0%
1997-05-31	1997-06-26		$0.28	$0.25	12%
1997-02-28	1997-03-26		$0.25	$0.23	8.7%
1996-11-30	1997-01-16		$0.36	$0.36	0%
1996-08-31	1996-09-25		$0.30	$0.29	3.45%
1996-05-31	1996-06-26		$0.23	$0.21	9.52%
1996-02-29	1996-03-27		$0.22	$0.21	4.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	70	0	CALL	0	0	257.55	TRUE	0	0
2025-10-10	75	0	CALL	0	0	219.51	TRUE	0	0
2025-10-10	80	0	CALL	0	0	217.12	TRUE	0	0
2025-10-10	85	0	CALL	0	0	189.26	TRUE	0	0
2025-10-10	90	0	CALL	0	0	167.18	TRUE	0	0
2025-10-10	95	0	CALL	0	0	152.89	TRUE	0	0
2025-10-10	100	0	CALL	0	0	128.99	TRUE	0	0
2025-10-10	105	0	CALL	0	0	109.07	TRUE	0	0
2025-10-10	109	0	CALL	0	0	115.32	TRUE	0	0
2025-10-10	110	25.4	CALL	0	1	84.56	TRUE	0	0
2025-10-10	111	0	CALL	0	0	78.12	TRUE	0	0
2025-10-10	112	0	CALL	0	0	74.52	TRUE	0	0
2025-10-10	113	0	CALL	0	0	61.23	TRUE	0	0
2025-10-10	114	0	CALL	0	0	69.84	TRUE	0	0
2025-10-10	115	24.7	CALL	0	1	72.49	TRUE	0	0
2025-10-10	116	0	CALL	0	0	70.43	TRUE	0	0
2025-10-10	117	9.5	CALL	0	4	60.91	TRUE	0	0
2025-10-10	118	8.59	CALL	0	3	60.8	TRUE	0	0
2025-10-10	119	11.64	CALL	1	10	58.19	TRUE	1.89	0.19
2025-10-10	120	8.76	CALL	0	7	54.51	TRUE	0	0
2025-10-10	121	9.39	CALL	1	25	41.81	TRUE	9.39	0
2025-10-10	122	8.53	CALL	1	57	42.88	TRUE	8.53	0
2025-10-10	123	6.3	CALL	0	24	33.07	TRUE	0	0
2025-10-10	124	7	CALL	5	52	35.5	TRUE	7	0
2025-10-10	125	5.5	CALL	3	22	34.99	TRUE	1	0.22
2025-10-10	126	5.33	CALL	8	30	33.64	TRUE	1.64	0.44
2025-10-10	127	4	CALL	18	130	31.59	TRUE	0.7	0.21
2025-10-10	128	3.4	CALL	12	78	32.98	TRUE	0.67	0.25
2025-10-10	129	2.72	CALL	36	70	34.26	TRUE	0.5	0.23
2025-10-10	130	2.31	CALL	91	59	33.8	TRUE	0.6	0.35
2025-10-10	131	1.82	CALL	41	35	33.42	FALSE	0.43	0.31
2025-10-10	132	1.33	CALL	64	87	33.42	FALSE	0.18	0.16
2025-10-10	133	1.09	CALL	203	183	33.31	FALSE	0.2	0.22
2025-10-10	134	0.86	CALL	569	171	34.01	FALSE	0.17	0.25
2025-10-10	135	0.67	CALL	104	522	34.59	FALSE	0.12	0.22
2025-10-10	136	0.43	CALL	14	63	34.71	FALSE	0.03	0.08
2025-10-10	137	0.36	CALL	41	43	34.61	FALSE	0.02	0.06
2025-10-10	138	0.15	CALL	0	32	36.07	FALSE	0	0
2025-10-10	139	0.18	CALL	3	33	34.61	FALSE	0.18	0
2025-10-10	140	0.15	CALL	4	378	36	FALSE	-0.05	-0.25
2025-10-10	141	0.1	CALL	0	27	51.94	FALSE	0	0
2025-10-10	142	0.15	CALL	0	35	48.24	FALSE	0	0
2025-10-10	143	0.1	CALL	1	8	40.73	FALSE	0.1	0
2025-10-10	144	0.5	CALL	0	28	51.75	FALSE	0	0
2025-10-10	145	0.1	CALL	0	51	60.71	FALSE	0	0
2025-10-10	146	0.43	CALL	0	2	65.42	FALSE	0	0
2025-10-10	147	1.55	CALL	0	10	68.26	FALSE	0	0
2025-10-10	148	0	CALL	0	0	71.05	FALSE	0	0
2025-10-10	149	0.1	CALL	0	3	73.8	FALSE	0	0
2025-10-10	150	0.05	CALL	1	36	51.28	FALSE	0.05	0
2025-10-10	152.5	0	CALL	0	0	80.92	FALSE	0	0
2025-10-10	155	0.06	CALL	0	11	87.18	FALSE	0	0
2025-10-10	160	0.05	CALL	0	5	86.95	FALSE	0	0
2025-10-10	165	0.16	CALL	0	3	110.41	FALSE	0	0
2025-10-10	170	0	CALL	0	0	121.12	FALSE	0	0
2025-10-10	70	0	PUT	0	0	290.56	FALSE	0	0
2025-10-10	75	0	PUT	0	0	230.39	FALSE	0	0
2025-10-10	80	0	PUT	0	0	249.27	FALSE	0	0
2025-10-10	85	0	PUT	0	0	207.83	FALSE	0	0
2025-10-10	90	0	PUT	0	0	174.5	FALSE	0	0
2025-10-10	95	0.05	PUT	0	1	159.05	FALSE	0	0
2025-10-10	100	0.05	PUT	0	2	132.21	FALSE	0	0
2025-10-10	105	0.03	PUT	0	5	97.01	FALSE	0	0
2025-10-10	109	0	PUT	0	0	94	FALSE	0	0
2025-10-10	110	0.05	PUT	0	24	79.34	FALSE	0	0
2025-10-10	111	0.1	PUT	1	11	64.11	FALSE	0.1	0
2025-10-10	112	0.32	PUT	0	1	86.74	FALSE	0	0
2025-10-10	113	0.15	PUT	0	14	68.87	FALSE	0	0
2025-10-10	114	0.11	PUT	0	15	49.18	FALSE	0	0
2025-10-10	115	0.28	PUT	0	120	55.81	FALSE	0	0
2025-10-10	116	0.34	PUT	0	9	60.91	FALSE	0	0
2025-10-10	117	0.19	PUT	0	13	61.53	FALSE	0	0
2025-10-10	118	0.15	PUT	7	45	46.13	FALSE	-0.1	-0.4
2025-10-10	119	0.13	PUT	13	22	41.67	FALSE	0.13	0
2025-10-10	120	0.16	PUT	21	145	40.19	FALSE	-0.24	-0.6
2025-10-10	121	0.24	PUT	14	61	40.54	FALSE	-0.25	-0.51
2025-10-10	122	0.28	PUT	17	160	38.51	FALSE	-0.38	-0.58
2025-10-10	123	0.38	PUT	20	88	38.04	FALSE	-0.46	-0.55
2025-10-10	124	0.5	PUT	33	61	37.34	FALSE	-0.55	-0.52
2025-10-10	125	0.66	PUT	23	98	36.8	FALSE	-0.73	-0.53
2025-10-10	126	1	PUT	25	56	38.91	FALSE	-0.69	-0.41
2025-10-10	127	1.2	PUT	52	43	37.28	FALSE	-0.88	-0.42
2025-10-10	128	1.49	PUT	26	59	37.78	FALSE	-1.06	-0.42
2025-10-10	129	2.1	PUT	20	98	38.05	FALSE	-0.8	-0.28
2025-10-10	130	2.35	PUT	107	136	38.49	FALSE	-1.28	-0.35
2025-10-10	131	2.95	PUT	41	44	37.23	TRUE	2.95	0
2025-10-10	132	3.8	PUT	19	17	38.06	TRUE	3.8	0
2025-10-10	133	4.5	PUT	35	56	42.07	TRUE	4.5	0
2025-10-10	134	5	PUT	10	70	38.71	TRUE	5	0
2025-10-10	135	5.6	PUT	7	49	35.59	TRUE	5.6	0
2025-10-10	136	9.6	PUT	0	7	42.8	TRUE	0	0
2025-10-10	137	9.6	PUT	0	7	47.89	TRUE	0	0
2025-10-10	138	12.92	PUT	0	8	46.14	TRUE	0	0
2025-10-10	139	17.65	PUT	0	4	49.75	TRUE	0	0
2025-10-10	140	10.11	PUT	1	11	39.31	TRUE	10.11	0
2025-10-10	141	16.45	PUT	0	14	52.46	TRUE	0	0
2025-10-10	142	16	PUT	0	7	55.66	TRUE	0	0
2025-10-10	143	7.8	PUT	0	1	67.38	TRUE	0	0
2025-10-10	144	12.6	PUT	0	9	60.2	TRUE	0	0
2025-10-10	145	12.2	PUT	0	3	63.16	TRUE	0	0
2025-10-10	146	0	PUT	0	0	64.21	TRUE	0	0
2025-10-10	147	0	PUT	0	0	67.03	TRUE	0	0
2025-10-10	148	0	PUT	0	0	75.38	TRUE	0	0
2025-10-10	149	0	PUT	0	0	89.25	TRUE	0	0
2025-10-10	150	0	PUT	0	0	77.26	TRUE	0	0
2025-10-10	152.5	0	PUT	0	0	83.91	TRUE	0	0
2025-10-10	155	0	PUT	0	0	88.08	TRUE	0	0
2025-10-10	160	0	PUT	0	0	118.54	TRUE	0	0
2025-10-10	165	0	PUT	0	0	114.22	TRUE	0	0
2025-10-10	170	0	PUT	0	0	122.46	TRUE	0	0
2025-10-17	70	0	CALL	0	0	164.34	TRUE	0	0
2025-10-17	75	61.5	CALL	0	1	0	TRUE	0	0
2025-10-17	80	55.4	CALL	0	10	0	TRUE	0	0
2025-10-17	85	0	CALL	0	0	0	TRUE	0	0
2025-10-17	90	0	CALL	0	0	0	TRUE	0	0
2025-10-17	95	0	CALL	0	0	73.68	TRUE	0	0
2025-10-17	100	34.5	CALL	0	20	61.91	TRUE	0	0
2025-10-17	105	23.36	CALL	0	3	0	TRUE	0	0
2025-10-17	110	24.3	CALL	0	18	45.05	TRUE	0	0
2025-10-17	112	0	CALL	0	0	43.94	TRUE	0	0
2025-10-17	113	0	CALL	0	0	41.69	TRUE	0	0
2025-10-17	114	0	CALL	0	0	41.89	TRUE	0	0
2025-10-17	115	15.42	CALL	1	2	42.33	TRUE	15.42	0
2025-10-17	116	0	CALL	0	0	37.25	TRUE	0	0
2025-10-17	117	11.65	CALL	0	2	34.94	TRUE	0	0
2025-10-17	118	0	CALL	0	0	32.64	TRUE	0	0
2025-10-17	119	7.1	CALL	0	7	33.58	TRUE	0	0
2025-10-17	120	10.5	CALL	19	386	32.45	TRUE	1.4	0.15
2025-10-17	121	6.48	CALL	0	5	33.3	TRUE	0	0
2025-10-17	122	6.89	CALL	0	13	32.49	TRUE	0	0
2025-10-17	123	7.9	CALL	2	332	32.18	TRUE	1.59	0.25
2025-10-17	124	6.1	CALL	0	64	32.14	TRUE	0	0
2025-10-17	125	6.6	CALL	5	390	32.26	TRUE	1.46	0.28
2025-10-17	126	5.68	CALL	6	183	32.8	TRUE	1.16	0.26
2025-10-17	127	4.7	CALL	4	41	32.65	TRUE	0.73	0.18
2025-10-17	128	4.23	CALL	2	91	31.04	TRUE	0.65	0.18
2025-10-17	129	3.8	CALL	4	33	32.56	TRUE	0.58	0.18
2025-10-17	130	3.4	CALL	63	438	33.8	TRUE	0.88	0.35
2025-10-17	131	2.85	CALL	23	22	33	FALSE	0.6	0.27
2025-10-17	132	2.4	CALL	22	159	32.72	FALSE	0.39	0.19
2025-10-17	133	2.1	CALL	24	79	33.53	FALSE	0.35	0.2
2025-10-17	134	1.63	CALL	46	72	32.79	FALSE	1.63	0
2025-10-17	135	1.48	CALL	91	1109	33.6	FALSE	0.28	0.23
2025-10-17	136	1.15	CALL	4	10	32.62	FALSE	0.2	0.21
2025-10-17	137	1.16	CALL	84	21	33.13	FALSE	1.16	0
2025-10-17	138	1.02	CALL	20	23	33.25	FALSE	1.02	0
2025-10-17	139	0.39	CALL	0	4	33.75	FALSE	0	0
2025-10-17	140	0.6	CALL	70	683	34.8	FALSE	0.1	0.2
2025-10-17	141	0.35	CALL	0	10	34.1	FALSE	0	0
2025-10-17	145	0.2	CALL	4	396	35.16	FALSE	0.05	0.33
2025-10-17	150	0.08	CALL	10	811	37.24	FALSE	0.03	0.6
2025-10-17	152.5	0.05	CALL	0	40	57.71	FALSE	0	0
2025-10-17	155	0.05	CALL	270	559	41.47	FALSE	-0.01	-0.17
2025-10-17	160	0.07	CALL	0	129	58.96	FALSE	0	0
2025-10-17	165	0.05	CALL	0	104	79.98	FALSE	0	0
2025-10-17	170	0.04	CALL	0	36	75.45	FALSE	0	0
2025-10-17	175	0.15	CALL	0	203	71.34	FALSE	0	0
2025-10-17	180	0.04	CALL	0	41	99.8	FALSE	0	0
2025-10-17	70	0	PUT	0	0	158.91	FALSE	0	0
2025-10-17	75	0	PUT	0	0	143	FALSE	0	0
2025-10-17	80	0	PUT	0	0	147.08	FALSE	0	0
2025-10-17	85	0	PUT	0	0	133.98	FALSE	0	0
2025-10-17	90	0.1	PUT	0	19	100.47	FALSE	0	0
2025-10-17	95	0.05	PUT	0	70	91.06	FALSE	0	0
2025-10-17	100	0.05	PUT	0	508	78.34	FALSE	0	0
2025-10-17	105	0.17	PUT	0	55	68.42	FALSE	0	0
2025-10-17	110	0.11	PUT	5	335	46.48	FALSE	-0.03	-0.21
2025-10-17	112	0.45	PUT	0	3	54.64	FALSE	0	0
2025-10-17	113	0	PUT	0	0	46.91	FALSE	0	0
2025-10-17	114	0.23	PUT	4	8	43.78	FALSE	-0.04	-0.15
2025-10-17	115	0.22	PUT	42	476	41.06	FALSE	-0.1	-0.31
2025-10-17	116	0.26	PUT	128	23	40.18	FALSE	-0.14	-0.35
2025-10-17	117	0.33	PUT	33	68	39.98	FALSE	-0.19	-0.37
2025-10-17	118	0.38	PUT	99	46	38.87	FALSE	-0.23	-0.38
2025-10-17	119	0.5	PUT	35	122	39.17	FALSE	-0.19	-0.28
2025-10-17	120	0.6	PUT	40	954	38.56	FALSE	-0.3	-0.33
2025-10-17	121	0.75	PUT	9	57	38.51	FALSE	-0.65	-0.46
2025-10-17	122	0.85	PUT	13	110	37.23	FALSE	-0.75	-0.47
2025-10-17	123	1.02	PUT	21	75	36.74	FALSE	-0.63	-0.38
2025-10-17	124	1.3	PUT	97	47	37.35	FALSE	-0.51	-0.28
2025-10-17	125	1.52	PUT	28	823	36.68	FALSE	-0.73	-0.32
2025-10-17	126	1.75	PUT	23	120	35.74	FALSE	-0.85	-0.33
2025-10-17	127	1.96	PUT	1	85	36.04	FALSE	-1.08	-0.36
2025-10-17	128	2.72	PUT	5	67	35.85	FALSE	-0.9	-0.25
2025-10-17	129	2.83	PUT	10	22	35.98	FALSE	2.83	0
2025-10-17	130	3.2	PUT	21	436	35.65	FALSE	-1.44	-0.31
2025-10-17	131	7.65	PUT	0	2	36.38	TRUE	0	0
2025-10-17	132	4.27	PUT	4	2	36.67	TRUE	4.27	0
2025-10-17	133	8.71	PUT	0	3	36.52	TRUE	0	0
2025-10-17	134	8.57	PUT	0	2	37	TRUE	0	0
2025-10-17	135	6.31	PUT	21	257	37.09	TRUE	-1.69	-0.21
2025-10-17	136	0	PUT	0	0	37.34	TRUE	0	0
2025-10-17	137	7.8	PUT	1	0	38.49	TRUE	7.8	0
2025-10-17	138	0	PUT	0	0	38.67	TRUE	0	0
2025-10-17	139	0	PUT	0	0	39.95	TRUE	0	0
2025-10-17	140	12.41	PUT	0	395	40.25	TRUE	0	0
2025-10-17	141	0	PUT	0	0	41.05	TRUE	0	0
2025-10-17	145	20.77	PUT	0	34	46.18	TRUE	0	0
2025-10-17	150	25.2	PUT	0	3	52.37	TRUE	0	0
2025-10-17	152.5	0	PUT	0	0	52.05	TRUE	0	0
2025-10-17	155	29.8	PUT	0	22	61.3	TRUE	0	0
2025-10-17	160	27.6	PUT	0	5	67.98	TRUE	0	0
2025-10-17	165	35.49	PUT	0	1	71.68	TRUE	0	0
2025-10-17	170	0	PUT	0	0	81.15	TRUE	0	0
2025-10-17	175	0	PUT	0	0	88.13	TRUE	0	0
2025-10-17	180	50	PUT	0	1	94.82	TRUE	0	0
2025-10-24	70	0	CALL	0	0	0	TRUE	0	0
2025-10-24	75	0	CALL	0	0	124.52	TRUE	0	0
2025-10-24	80	0	CALL	0	0	104.1	TRUE	0	0
2025-10-24	85	0	CALL	0	0	103.54	TRUE	0	0
2025-10-24	90	0	CALL	0	0	64.28	TRUE	0	0
2025-10-24	95	0	CALL	0	0	61.09	TRUE	0	0
2025-10-24	100	0	CALL	0	0	0	TRUE	0	0
2025-10-24	105	0	CALL	0	0	31.03	TRUE	0	0
2025-10-24	110	14.1	CALL	0	1	0	TRUE	0	0
2025-10-24	112	0	CALL	0	0	32.92	TRUE	0	0
2025-10-24	113	0	CALL	0	0	33.69	TRUE	0	0
2025-10-24	114	0	CALL	0	0	33.83	TRUE	0	0
2025-10-24	115	10.7	CALL	0	0	33.58	TRUE	0	0
2025-10-24	116	0	CALL	0	0	34.33	TRUE	0	0
2025-10-24	117	11.9	CALL	0	1	31.05	TRUE	0	0
2025-10-24	118	0	CALL	0	0	34.33	TRUE	0	0
2025-10-24	119	0	CALL	0	0	33.84	TRUE	0	0
2025-10-24	120	8.33	CALL	0	61	33.11	TRUE	0	0
2025-10-24	121	8.65	CALL	0	5	33.52	TRUE	0	0
2025-10-24	122	7.8	CALL	0	22	34.12	TRUE	0	0
2025-10-24	123	6.45	CALL	0	10	32.05	TRUE	0	0
2025-10-24	124	5.61	CALL	0	58	33.58	TRUE	0	0
2025-10-24	125	5.3	CALL	0	63	33.6	TRUE	0	0
2025-10-24	126	4.7	CALL	0	50	33.75	TRUE	0	0
2025-10-24	127	5.98	CALL	1	22	34.7	TRUE	1.28	0.27
2025-10-24	128	3.64	CALL	0	6	33.48	TRUE	0	0
2025-10-24	129	4.95	CALL	5	31	33.49	TRUE	4.95	0
2025-10-24	130	4.2	CALL	6	27	33.6	TRUE	0.7	0.2
2025-10-24	131	3.95	CALL	2	13	33.38	FALSE	1.41	0.56
2025-10-24	132	2.3	CALL	0	18	33.67	FALSE	0	0
2025-10-24	133	3.02	CALL	5	19	33.66	FALSE	3.02	0
2025-10-24	134	2.38	CALL	1	6	33.76	FALSE	2.38	0
2025-10-24	135	2.35	CALL	28	68	33.78	FALSE	0.52	0.28
2025-10-24	136	1	CALL	0	7	33.96	FALSE	0	0
2025-10-24	137	1.35	CALL	0	13	34.1	FALSE	0	0
2025-10-24	138	1.52	CALL	2	56	34.68	FALSE	1.52	0
2025-10-24	139	0.82	CALL	0	16	34.32	FALSE	0	0
2025-10-24	140	0.89	CALL	0	37	35.61	FALSE	0	0
2025-10-24	141	1.35	CALL	0	21	34.61	FALSE	0	0
2025-10-24	142	0.79	CALL	3	11	34.38	FALSE	0.79	0
2025-10-24	143	4.85	CALL	0	3	35.27	FALSE	0	0
2025-10-24	144	0.45	CALL	0	11	35.05	FALSE	0	0
2025-10-24	145	0.5	CALL	1	42	34.97	FALSE	0.5	0
2025-10-24	146	0	CALL	0	0	36.58	FALSE	0	0
2025-10-24	147	3.65	CALL	0	1	37.17	FALSE	0	0
2025-10-24	148	0.22	CALL	0	5	35.88	FALSE	0	0
2025-10-24	149	0.2	CALL	0	2	37.94	FALSE	0	0
2025-10-24	150	0.2	CALL	0	31	41.69	FALSE	0	0
2025-10-24	155	0.25	CALL	0	9	59.51	FALSE	0	0
2025-10-24	160	0.3	CALL	0	1	45.19	FALSE	0	0
2025-10-24	165	0.15	CALL	0	11	66.79	FALSE	0	0
2025-10-24	170	0.08	CALL	0	3	52.66	FALSE	0	0
2025-10-24	175	0.7	CALL	0	2	73.36	FALSE	0	0
2025-10-24	180	0	CALL	0	0	68.59	FALSE	0	0
2025-10-24	70	0	PUT	0	0	159.37	FALSE	0	0
2025-10-24	75	0	PUT	0	0	143.99	FALSE	0	0
2025-10-24	80	0	PUT	0	0	129.53	FALSE	0	0
2025-10-24	85	0	PUT	0	0	117.6	FALSE	0	0
2025-10-24	90	0	PUT	0	0	97.68	FALSE	0	0
2025-10-24	95	0	PUT	0	0	85.7	FALSE	0	0
2025-10-24	100	0.15	PUT	2	2	57.91	FALSE	0.15	0
2025-10-24	105	0.7	PUT	0	22	57.02	FALSE	0	0
2025-10-24	110	0.18	PUT	5	112	40.96	FALSE	-0.1	-0.36
2025-10-24	112	0.28	PUT	5	12	40.79	FALSE	-0.09	-0.24
2025-10-24	113	0.32	PUT	4	3	40.01	FALSE	-0.16	-0.33
2025-10-24	114	0.36	PUT	2	1	39.08	FALSE	-0.17	-0.32
2025-10-24	115	0.45	PUT	8	66	39.16	FALSE	-0.19	-0.3
2025-10-24	116	0.73	PUT	0	2	39.1	FALSE	0	0
2025-10-24	117	0.7	PUT	1	4	39.61	FALSE	-0.2	-0.22
2025-10-24	118	0.77	PUT	3	9	38.46	FALSE	-0.25	-0.25
2025-10-24	119	1.24	PUT	0	7	37.71	FALSE	0	0
2025-10-24	120	1	PUT	5	74	37.03	FALSE	-0.6	-0.38
2025-10-24	121	1.17	PUT	1	7	36.71	FALSE	-0.63	-0.35
2025-10-24	122	3.3	PUT	0	4	36.51	FALSE	0	0
2025-10-24	123	1.68	PUT	2	20	37.1	FALSE	-0.57	-0.25
2025-10-24	124	2	PUT	1	27	36.2	FALSE	-0.48	-0.19
2025-10-24	125	2.28	PUT	7	19	37.08	FALSE	-0.57	-0.2
2025-10-24	126	2.49	PUT	1	10	35.81	FALSE	-0.91	-0.27
2025-10-24	127	3.01	PUT	3	17	36.29	FALSE	3.01	0
2025-10-24	128	6.9	PUT	0	7	35.93	FALSE	0	0
2025-10-24	129	6.1	PUT	0	1	36.32	FALSE	0	0
2025-10-24	130	4.51	PUT	3	19	36.41	FALSE	4.51	0
2025-10-24	131	4.87	PUT	2	4	36.76	TRUE	4.87	0
2025-10-24	132	8	PUT	0	2	36.5	TRUE	0	0
2025-10-24	133	9.76	PUT	0	15	36.53	TRUE	0	0
2025-10-24	134	6.71	PUT	2	7	37.21	TRUE	6.71	0
2025-10-24	135	14.32	PUT	0	14	37.03	TRUE	0	0
2025-10-24	136	14.85	PUT	0	9	37.1	TRUE	0	0
2025-10-24	137	0	PUT	0	0	37.37	TRUE	0	0
2025-10-24	138	10.2	PUT	0	1	37.4	TRUE	0	0
2025-10-24	139	10.7	PUT	0	2	37.67	TRUE	0	0
2025-10-24	140	12.72	PUT	0	3	38.27	TRUE	0	0
2025-10-24	141	12.1	PUT	0	1	38.69	TRUE	0	0
2025-10-24	142	7.25	PUT	0	1	39.51	TRUE	0	0
2025-10-24	143	0	PUT	0	0	39.54	TRUE	0	0
2025-10-24	144	0	PUT	0	0	40.74	TRUE	0	0
2025-10-24	145	20.61	PUT	0	2	39.59	TRUE	0	0
2025-10-24	146	0	PUT	0	0	41.33	TRUE	0	0
2025-10-24	147	0	PUT	0	0	42.19	TRUE	0	0
2025-10-24	148	0	PUT	0	0	42.96	TRUE	0	0
2025-10-24	149	0	PUT	0	0	43.63	TRUE	0	0
2025-10-24	150	0	PUT	0	0	45.2	TRUE	0	0
2025-10-24	155	0	PUT	0	0	50.47	TRUE	0	0
2025-10-24	160	0	PUT	0	0	56.03	TRUE	0	0
2025-10-24	165	0	PUT	0	0	62.44	TRUE	0	0
2025-10-24	170	45.24	PUT	0	1	66.93	TRUE	0	0
2025-10-24	175	0	PUT	0	0	72.69	TRUE	0	0
2025-10-24	180	0	PUT	0	0	81.61	TRUE	0	0
2025-10-31	70	0	CALL	0	0	107.34	TRUE	0	0
2025-10-31	75	0	CALL	0	0	111.46	TRUE	0	0
2025-10-31	80	0	CALL	0	0	96.94	TRUE	0	0
2025-10-31	85	0	CALL	0	0	73.33	TRUE	0	0
2025-10-31	90	0	CALL	0	0	0	TRUE	0	0
2025-10-31	95	0	CALL	0	0	0	TRUE	0	0
2025-10-31	100	0	CALL	0	0	55.5	TRUE	0	0
2025-10-31	105	0	CALL	0	0	36.41	TRUE	0	0
2025-10-31	110	20.21	CALL	2	2	37.51	TRUE	20.21	0
2025-10-31	112	0	CALL	0	0	35.44	TRUE	0	0
2025-10-31	113	0	CALL	0	0	33.69	TRUE	0	0
2025-10-31	114	0	CALL	0	0	34.24	TRUE	0	0
2025-10-31	115	11.5	CALL	0	2	36.15	TRUE	0	0
2025-10-31	116	0	CALL	0	0	37.3	TRUE	0	0
2025-10-31	117	0	CALL	0	0	36.66	TRUE	0	0
2025-10-31	118	0	CALL	0	0	34.59	TRUE	0	0
2025-10-31	119	0	CALL	0	0	34.35	TRUE	0	0
2025-10-31	120	8.8	CALL	0	16	35.51	TRUE	0	0
2025-10-31	121	0	CALL	0	0	33.75	TRUE	0	0
2025-10-31	122	9.94	CALL	6	14	36.19	TRUE	9.94	0
2025-10-31	123	7.3	CALL	0	84	35.9	TRUE	0	0
2025-10-31	124	6.2	CALL	0	19	34.98	TRUE	0	0
2025-10-31	125	8	CALL	5	22	35.5	TRUE	8	0
2025-10-31	126	6.2	CALL	0	20	35.75	TRUE	0	0
2025-10-31	127	6.66	CALL	4	190	34.7	TRUE	0.9	0.16
2025-10-31	128	6.01	CALL	4	14	35.51	TRUE	6.01	0
2025-10-31	129	5.86	CALL	12	55	35.42	TRUE	5.86	0
2025-10-31	130	5.3	CALL	35	40	36.53	TRUE	5.3	0
2025-10-31	131	4.86	CALL	44	28	35.63	FALSE	0.86	0.22
2025-10-31	132	3.19	CALL	0	13	35.22	FALSE	0	0
2025-10-31	133	4	CALL	3	192	35.3	FALSE	4	0
2025-10-31	134	2.07	CALL	0	14	35.16	FALSE	0	0
2025-10-31	135	3.2	CALL	7	340	36.29	FALSE	0.5	0.19
2025-10-31	136	2.04	CALL	0	41	35.54	FALSE	0	0
2025-10-31	137	1.7	CALL	0	7	35.53	FALSE	0	0
2025-10-31	138	2.1	CALL	4	10	34.68	FALSE	2.1	0
2025-10-31	139	1.95	CALL	1	8	35.48	FALSE	1.95	0
2025-10-31	140	1.82	CALL	13	1048	36.33	FALSE	1.82	0
2025-10-31	141	1.6	CALL	1	4	36.22	FALSE	1.6	0
2025-10-31	142	1.18	CALL	2	14	35.85	FALSE	1.18	0
2025-10-31	143	1.1	CALL	0	180	36.03	FALSE	0	0
2025-10-31	144	0	CALL	0	0	37.42	FALSE	0	0
2025-10-31	145	0.76	CALL	0	16	37.34	FALSE	0	0
2025-10-31	146	0.35	CALL	0	1	35.43	FALSE	0	0
2025-10-31	147	0.62	CALL	1	6	34.66	FALSE	0.62	0
2025-10-31	148	0	CALL	0	0	36.12	FALSE	0	0
2025-10-31	149	0	CALL	0	0	36.26	FALSE	0	0
2025-10-31	150	0.4	CALL	0	25	38.42	FALSE	0	0
2025-10-31	155	0.79	CALL	0	8	39.7	FALSE	0	0
2025-10-31	160	0.19	CALL	0	13	45.24	FALSE	0	0
2025-10-31	165	0.7	CALL	0	2	54.22	FALSE	0	0
2025-10-31	170	0	CALL	0	0	63.81	FALSE	0	0
2025-10-31	175	0.41	CALL	0	25	70.02	FALSE	0	0
2025-10-31	180	0	CALL	0	0	80.82	FALSE	0	0
2025-10-31	70	0	PUT	0	0	178.42	FALSE	0	0
2025-10-31	75	0	PUT	0	0	130.78	FALSE	0	0
2025-10-31	80	0	PUT	0	0	106.25	FALSE	0	0
2025-10-31	85	0	PUT	0	0	94.93	FALSE	0	0
2025-10-31	90	0	PUT	0	0	84.16	FALSE	0	0
2025-10-31	95	0.22	PUT	0	4	65.47	FALSE	0	0
2025-10-31	100	0.16	PUT	1	17	50.45	FALSE	0.16	0
2025-10-31	105	0.25	PUT	1	41	45.98	FALSE	0.25	0
2025-10-31	110	0.41	PUT	17	85	41.87	FALSE	-0.11	-0.21
2025-10-31	112	0.5	PUT	1	0	40.21	FALSE	0.5	0
2025-10-31	113	1.18	PUT	0	3	40.23	FALSE	0	0
2025-10-31	114	1.4	PUT	0	1	40.01	FALSE	0	0
2025-10-31	115	0.85	PUT	6	59	40.33	FALSE	-0.32	-0.27
2025-10-31	116	0.93	PUT	20	21	39.42	FALSE	0.93	0
2025-10-31	117	0	PUT	0	0	38.91	FALSE	0	0
2025-10-31	118	1.27	PUT	5	10	39.4	FALSE	1.27	0
2025-10-31	119	1.73	PUT	0	1	37.81	FALSE	0	0
2025-10-31	120	1.65	PUT	18	49	38.93	FALSE	-0.39	-0.19
2025-10-31	121	2.24	PUT	0	4	37.78	FALSE	0	0
2025-10-31	122	3.04	PUT	0	19	38.1	FALSE	0	0
2025-10-31	123	2.48	PUT	6	9	36.88	FALSE	2.48	0
2025-10-31	124	3.2	PUT	0	53	37.79	FALSE	0	0
2025-10-31	125	2.8	PUT	4	67	37.61	FALSE	2.8	0
2025-10-31	126	3.4	PUT	2	7	37.99	FALSE	3.4	0
2025-10-31	127	3.6	PUT	1	4	36.45	FALSE	3.6	0
2025-10-31	128	4.2	PUT	1	6	37.67	FALSE	4.2	0
2025-10-31	129	9.7	PUT	0	4	37.2	FALSE	0	0
2025-10-31	130	6.84	PUT	0	18	37.23	FALSE	0	0
2025-10-31	131	5.4	PUT	7	21	37.04	TRUE	-1.35	-0.2
2025-10-31	132	9.59	PUT	0	32	37.35	TRUE	0	0
2025-10-31	133	6.85	PUT	1	33	37.81	TRUE	6.85	0
2025-10-31	134	10.85	PUT	0	50	37.35	TRUE	0	0
2025-10-31	135	9.2	PUT	0	62	37.41	TRUE	0	0
2025-10-31	136	8.5	PUT	2	43	37.65	TRUE	8.5	0
2025-10-31	137	15.33	PUT	0	80	37.69	TRUE	0	0
2025-10-31	138	14.31	PUT	0	31	36.73	TRUE	0	0
2025-10-31	139	9.7	PUT	0	17	36.75	TRUE	0	0
2025-10-31	140	10.3	PUT	0	22	36.57	TRUE	0	0
2025-10-31	141	10.9	PUT	0	10	37.12	TRUE	0	0
2025-10-31	142	0	PUT	0	0	37.52	TRUE	0	0
2025-10-31	143	0	PUT	0	0	37.25	TRUE	0	0
2025-10-31	144	0	PUT	0	0	38.41	TRUE	0	0
2025-10-31	145	20.5	PUT	0	4	38.94	TRUE	0	0
2025-10-31	146	0	PUT	0	0	40.55	TRUE	0	0
2025-10-31	147	0	PUT	0	0	39.64	TRUE	0	0
2025-10-31	148	0	PUT	0	0	39.79	TRUE	0	0
2025-10-31	149	0	PUT	0	0	41.24	TRUE	0	0
2025-10-31	150	0	PUT	0	0	40.41	TRUE	0	0
2025-10-31	155	0	PUT	0	0	45.24	TRUE	0	0
2025-10-31	160	0	PUT	0	0	56.72	TRUE	0	0
2025-10-31	165	0	PUT	0	0	59.15	TRUE	0	0
2025-10-31	170	0	PUT	0	0	67.68	TRUE	0	0
2025-10-31	175	0	PUT	0	0	72.16	TRUE	0	0
2025-10-31	180	0	PUT	0	0	81.25	TRUE	0	0
2025-11-07	70	0	CALL	0	0	93.81	TRUE	0	0
2025-11-07	75	0	CALL	0	0	82.69	TRUE	0	0
2025-11-07	80	0	CALL	0	0	0	TRUE	0	0
2025-11-07	85	0	CALL	0	0	0	TRUE	0	0
2025-11-07	90	0	CALL	0	0	0	TRUE	0	0
2025-11-07	95	0	CALL	0	0	0	TRUE	0	0
2025-11-07	100	0	CALL	0	0	35.22	TRUE	0	0
2025-11-07	105	0	CALL	0	0	35.51	TRUE	0	0
2025-11-07	110	0	CALL	0	0	36.98	TRUE	0	0
2025-11-07	112	0	CALL	0	0	36.5	TRUE	0	0
2025-11-07	113	0	CALL	0	0	36.41	TRUE	0	0
2025-11-07	114	0	CALL	0	0	38.18	TRUE	0	0
2025-11-07	115	0	CALL	0	0	36.97	TRUE	0	0
2025-11-07	116	0	CALL	0	0	35.71	TRUE	0	0
2025-11-07	117	0	CALL	0	0	35.52	TRUE	0	0
2025-11-07	118	0	CALL	0	0	35.16	TRUE	0	0
2025-11-07	119	0	CALL	0	0	36.06	TRUE	0	0
2025-11-07	120	0	CALL	0	0	35.32	TRUE	0	0
2025-11-07	121	0	CALL	0	0	34.89	TRUE	0	0
2025-11-07	122	9.15	CALL	0	10	35.49	TRUE	0	0
2025-11-07	123	0	CALL	0	0	35.47	TRUE	0	0
2025-11-07	124	7.85	CALL	0	11	35.25	TRUE	0	0
2025-11-07	125	7.02	CALL	0	10	35.21	TRUE	0	0
2025-11-07	126	0	CALL	0	0	35.32	TRUE	0	0
2025-11-07	127	6.27	CALL	0	10	35.24	TRUE	0	0
2025-11-07	128	5.79	CALL	0	0	34.97	TRUE	0	0
2025-11-07	129	6.18	CALL	1	0	34.72	TRUE	6.18	0
2025-11-07	130	5.6	CALL	4	7	34.23	TRUE	5.6	0
2025-11-07	131	5.3	CALL	1	0	35.33	FALSE	5.3	0
2025-11-07	132	4.04	CALL	0	1	34.67	FALSE	0	0
2025-11-07	133	3.1	CALL	0	2	34.15	FALSE	0	0
2025-11-07	134	0	CALL	0	0	34.72	FALSE	0	0
2025-11-07	135	3.6	CALL	1	0	34.81	FALSE	3.6	0
2025-11-07	136	3.45	CALL	2	1	34.73	FALSE	3.45	0
2025-11-07	137	3	CALL	2	0	35.16	FALSE	3	0
2025-11-07	138	2.1	CALL	0	18	34.74	FALSE	0	0
2025-11-07	139	2.4	CALL	1	0	34.85	FALSE	2.4	0
2025-11-07	140	1.95	CALL	0	32	34.43	FALSE	0	0
2025-11-07	141	0	CALL	0	0	34.81	FALSE	0	0
2025-11-07	145	1.15	CALL	3	2	34.19	FALSE	1.15	0
2025-11-07	150	0.57	CALL	0	10	35.88	FALSE	0	0
2025-11-07	155	0	CALL	0	0	39.01	FALSE	0	0
2025-11-07	160	0	CALL	0	0	50.5	FALSE	0	0
2025-11-07	165	0	CALL	0	0	55.85	FALSE	0	0
2025-11-07	170	0	CALL	0	0	60.13	FALSE	0	0
2025-11-07	175	0	CALL	0	0	64.9	FALSE	0	0
2025-11-07	180	0	CALL	0	0	70.3	FALSE	0	0
2025-11-07	70	0	PUT	0	0	114.73	FALSE	0	0
2025-11-07	75	0	PUT	0	0	103.55	FALSE	0	0
2025-11-07	80	0	PUT	0	0	94.78	FALSE	0	0
2025-11-07	85	0	PUT	0	0	86.2	FALSE	0	0
2025-11-07	90	0	PUT	0	0	75.09	FALSE	0	0
2025-11-07	95	0	PUT	0	0	68.36	FALSE	0	0
2025-11-07	100	0.36	PUT	0	10	59.27	FALSE	0	0
2025-11-07	105	0.42	PUT	0	1	50.46	FALSE	0	0
2025-11-07	110	0.56	PUT	5	23	40.29	FALSE	-0.16	-0.22
2025-11-07	112	1.3	PUT	0	1	39.59	FALSE	0	0
2025-11-07	113	0.85	PUT	2	2	39.62	FALSE	0.85	0
2025-11-07	114	1.8	PUT	0	8	38.49	FALSE	0	0
2025-11-07	115	1.02	PUT	5	1	38.16	FALSE	1.02	0
2025-11-07	116	0	PUT	0	0	38.35	FALSE	0	0
2025-11-07	117	2	PUT	0	7	38.01	FALSE	0	0
2025-11-07	118	2.5	PUT	0	2	37.52	FALSE	0	0
2025-11-07	119	2.68	PUT	0	4	37.36	FALSE	0	0
2025-11-07	120	1.9	PUT	6	2	37.02	FALSE	-0.4	-0.17
2025-11-07	121	3.65	PUT	0	1	36.93	FALSE	0	0
2025-11-07	122	0	PUT	0	0	36.66	FALSE	0	0
2025-11-07	123	2.68	PUT	1	1	36.46	FALSE	2.68	0
2025-11-07	124	4.65	PUT	0	3	36.9	FALSE	0	0
2025-11-07	125	3.24	PUT	5	4	36.65	FALSE	3.24	0
2025-11-07	126	0	PUT	0	0	36.39	FALSE	0	0
2025-11-07	127	4.3	PUT	1	0	37.29	FALSE	4.3	0
2025-11-07	128	0	PUT	0	0	36.35	FALSE	0	0
2025-11-07	129	0	PUT	0	0	36.22	FALSE	0	0
2025-11-07	130	5.75	PUT	1	1	36.24	FALSE	5.75	0
2025-11-07	131	0	PUT	0	0	36.08	TRUE	0	0
2025-11-07	132	0	PUT	0	0	36.06	TRUE	0	0
2025-11-07	133	0	PUT	0	0	35.54	TRUE	0	0
2025-11-07	134	0	PUT	0	0	36.14	TRUE	0	0
2025-11-07	135	0	PUT	0	0	36.25	TRUE	0	0
2025-11-07	136	0	PUT	0	0	36.2	TRUE	0	0
2025-11-07	137	0	PUT	0	0	35.98	TRUE	0	0
2025-11-07	138	0	PUT	0	0	36.64	TRUE	0	0
2025-11-07	139	0	PUT	0	0	35.34	TRUE	0	0
2025-11-07	140	0	PUT	0	0	36.08	TRUE	0	0
2025-11-07	141	0	PUT	0	0	36.7	TRUE	0	0
2025-11-07	145	0	PUT	0	0	37.16	TRUE	0	0
2025-11-07	150	0	PUT	0	0	39.26	TRUE	0	0
2025-11-07	155	0	PUT	0	0	41.06	TRUE	0	0
2025-11-07	160	0	PUT	0	0	45.66	TRUE	0	0
2025-11-07	165	0	PUT	0	0	50.8	TRUE	0	0
2025-11-07	170	0	PUT	0	0	52.17	TRUE	0	0
2025-11-07	175	0	PUT	0	0	58	TRUE	0	0
2025-11-07	180	0	PUT	0	0	71.73	TRUE	0	0
2025-11-14	70	0	CALL	0	0	83.94	TRUE	0	0
2025-11-14	75	0	CALL	0	0	0	TRUE	0	0
2025-11-14	80	0	CALL	0	0	0	TRUE	0	0
2025-11-14	85	0	CALL	0	0	0	TRUE	0	0
2025-11-14	90	0	CALL	0	0	0	TRUE	0	0
2025-11-14	95	0	CALL	0	0	45.1	TRUE	0	0
2025-11-14	100	0	CALL	0	0	40.01	TRUE	0	0
2025-11-14	105	0	CALL	0	0	37.83	TRUE	0	0
2025-11-14	110	0	CALL	0	0	37.28	TRUE	0	0
2025-11-14	113	0	CALL	0	0	37.13	TRUE	0	0
2025-11-14	114	0	CALL	0	0	37.14	TRUE	0	0
2025-11-14	115	0	CALL	0	0	35.93	TRUE	0	0
2025-11-14	116	0	CALL	0	0	36.17	TRUE	0	0
2025-11-14	117	0	CALL	0	0	36.67	TRUE	0	0
2025-11-14	118	0	CALL	0	0	35.66	TRUE	0	0
2025-11-14	119	0	CALL	0	0	36.21	TRUE	0	0
2025-11-14	120	12.7	CALL	2	0	36.91	TRUE	12.7	0
2025-11-14	121	0	CALL	0	0	35.57	TRUE	0	0
2025-11-14	122	0	CALL	0	0	34.88	TRUE	0	0
2025-11-14	123	0	CALL	0	0	34.75	TRUE	0	0
2025-11-14	124	0	CALL	0	0	34.8	TRUE	0	0
2025-11-14	125	0	CALL	0	0	34.68	TRUE	0	0
2025-11-14	126	0	CALL	0	0	35.02	TRUE	0	0
2025-11-14	127	0	CALL	0	0	34.89	TRUE	0	0
2025-11-14	128	0	CALL	0	0	34.9	TRUE	0	0
2025-11-14	129	0	CALL	0	0	34.76	TRUE	0	0
2025-11-14	130	0	CALL	0	0	31.29	TRUE	0	0
2025-11-14	131	4.89	CALL	0	1	34.6	FALSE	0	0
2025-11-14	132	0	CALL	0	0	34.3	FALSE	0	0
2025-11-14	133	0	CALL	0	0	34.14	FALSE	0	0
2025-11-14	134	0	CALL	0	0	34.41	FALSE	0	0
2025-11-14	135	4.1	CALL	16	0	34.54	FALSE	4.1	0
2025-11-14	136	0	CALL	0	0	34.52	FALSE	0	0
2025-11-14	137	0	CALL	0	0	34.37	FALSE	0	0
2025-11-14	138	0	CALL	0	0	34.23	FALSE	0	0
2025-11-14	139	0	CALL	0	0	34.26	FALSE	0	0
2025-11-14	140	2.36	CALL	0	3	34.32	FALSE	0	0
2025-11-14	141	1.91	CALL	0	1	34.26	FALSE	0	0
2025-11-14	145	0	CALL	0	0	34.73	FALSE	0	0
2025-11-14	150	0	CALL	0	0	35.17	FALSE	0	0
2025-11-14	155	0	CALL	0	0	37.59	FALSE	0	0
2025-11-14	160	0	CALL	0	0	38.51	FALSE	0	0
2025-11-14	165	0	CALL	0	0	64.82	FALSE	0	0
2025-11-14	170	0	CALL	0	0	69.57	FALSE	0	0
2025-11-14	175	0	CALL	0	0	54.96	FALSE	0	0
2025-11-14	180	0	CALL	0	0	78.68	FALSE	0	0
2025-11-14	70	0	PUT	0	0	132.1	FALSE	0	0
2025-11-14	75	0	PUT	0	0	108.81	FALSE	0	0
2025-11-14	80	0	PUT	0	0	119.31	FALSE	0	0
2025-11-14	85	0	PUT	0	0	107.54	FALSE	0	0
2025-11-14	90	0	PUT	0	0	97.03	FALSE	0	0
2025-11-14	95	0	PUT	0	0	86.87	FALSE	0	0
2025-11-14	100	0	PUT	0	0	71.13	FALSE	0	0
2025-11-14	105	0	PUT	0	0	44.24	FALSE	0	0
2025-11-14	110	0	PUT	0	0	39.67	FALSE	0	0
2025-11-14	113	1.05	PUT	10	2	38.56	FALSE	-0.27	-0.2
2025-11-14	114	0	PUT	0	0	38.23	FALSE	0	0
2025-11-14	115	0	PUT	0	0	39.75	FALSE	0	0
2025-11-14	116	0	PUT	0	0	39.76	FALSE	0	0
2025-11-14	117	0	PUT	0	0	39.19	FALSE	0	0
2025-11-14	118	0	PUT	0	0	37.07	FALSE	0	0
2025-11-14	119	0	PUT	0	0	36.97	FALSE	0	0
2025-11-14	120	2.3	PUT	1	0	36.9	FALSE	2.3	0
2025-11-14	121	0	PUT	0	0	36.86	FALSE	0	0
2025-11-14	122	0	PUT	0	0	36.14	FALSE	0	0
2025-11-14	123	0	PUT	0	0	35.99	FALSE	0	0
2025-11-14	124	0	PUT	0	0	35.85	FALSE	0	0
2025-11-14	125	0	PUT	0	0	36.03	FALSE	0	0
2025-11-14	126	4.16	PUT	5	0	35.8	FALSE	4.16	0
2025-11-14	127	0	PUT	0	0	35.9	FALSE	0	0
2025-11-14	128	0	PUT	0	0	35.32	FALSE	0	0
2025-11-14	129	0	PUT	0	0	35.48	FALSE	0	0
2025-11-14	130	6.75	PUT	2	0	36.06	FALSE	6.75	0
2025-11-14	131	7.51	PUT	0	1	35.63	TRUE	0	0
2025-11-14	132	0	PUT	0	0	35.33	TRUE	0	0
2025-11-14	133	0	PUT	0	0	34.89	TRUE	0	0
2025-11-14	134	0	PUT	0	0	38.97	TRUE	0	0
2025-11-14	135	0	PUT	0	0	35.61	TRUE	0	0
2025-11-14	136	0	PUT	0	0	35.02	TRUE	0	0
2025-11-14	137	0	PUT	0	0	35.18	TRUE	0	0
2025-11-14	138	0	PUT	0	0	35.21	TRUE	0	0
2025-11-14	139	0	PUT	0	0	35.76	TRUE	0	0
2025-11-14	140	0	PUT	0	0	36.53	TRUE	0	0
2025-11-14	141	0	PUT	0	0	35.49	TRUE	0	0
2025-11-14	145	0	PUT	0	0	36.32	TRUE	0	0
2025-11-14	150	0	PUT	0	0	37.31	TRUE	0	0
2025-11-14	155	0	PUT	0	0	40.06	TRUE	0	0
2025-11-14	160	0	PUT	0	0	43.83	TRUE	0	0
2025-11-14	165	0	PUT	0	0	54.93	TRUE	0	0
2025-11-14	170	0	PUT	0	0	55.69	TRUE	0	0
2025-11-14	175	0	PUT	0	0	61.73	TRUE	0	0
2025-11-14	180	0	PUT	0	0	48.71	TRUE	0	0
2025-11-21	55	0	CALL	0	0	117.57	TRUE	0	0
2025-11-21	60	0	CALL	0	0	86.63	TRUE	0	0
2025-11-21	65	57.2	CALL	0	3	86.77	TRUE	0	0
2025-11-21	70	0	CALL	0	0	0	TRUE	0	0
2025-11-21	75	51.5	CALL	0	3	58.75	TRUE	0	0
2025-11-21	80	28.6	CALL	0	2	0	TRUE	0	0
2025-11-21	85	0	CALL	0	1	0	TRUE	0	0
2025-11-21	90	39.75	CALL	0	49	47.27	TRUE	0	0
2025-11-21	95	16.5	CALL	0	26	42.42	TRUE	0	0
2025-11-21	100	31.09	CALL	2	126	0	TRUE	31.09	0
2025-11-21	105	23.75	CALL	0	47	42.12	TRUE	0	0
2025-11-21	110	21.2	CALL	1	562	37.29	TRUE	21.2	0
2025-11-21	115	14.45	CALL	0	456	37.44	TRUE	0	0
2025-11-21	120	13.5	CALL	5	654	33.12	TRUE	1.76	0.15
2025-11-21	125	9.4	CALL	100	696	34.16	TRUE	1.1	0.13
2025-11-21	130	6.6	CALL	46	2335	34.9	TRUE	0.7	0.12
2025-11-21	135	4.7	CALL	129	1505	34.25	FALSE	0.8	0.21
2025-11-21	140	3.1	CALL	112	1604	34.97	FALSE	0.55	0.22
2025-11-21	145	1.95	CALL	5	722	34.78	FALSE	0.29	0.17
2025-11-21	150	1.26	CALL	5	1461	35.36	FALSE	0.26	0.26
2025-11-21	155	0.85	CALL	2	238	36.45	FALSE	0.2	0.31
2025-11-21	160	0.5	CALL	7	170	36.34	FALSE	0.5	0
2025-11-21	165	0.35	CALL	1	66	37.66	FALSE	0.1	0.4
2025-11-21	170	0.15	CALL	0	73	46.08	FALSE	0	0
2025-11-21	175	0.3	CALL	0	17	50.73	FALSE	0	0
2025-11-21	180	0.65	CALL	0	14	57.59	FALSE	0	0
2025-11-21	185	0.34	CALL	0	14	55.03	FALSE	0	0
2025-11-21	55	0	PUT	0	2	111.82	FALSE	0	0
2025-11-21	60	0	PUT	0	4	101.43	FALSE	0	0
2025-11-21	65	0.55	PUT	0	7	95.04	FALSE	0	0
2025-11-21	70	0.5	PUT	0	4	85.91	FALSE	0	0
2025-11-21	75	0.1	PUT	0	159	77.38	FALSE	0	0
2025-11-21	80	0.15	PUT	3	179	64.09	FALSE	0.15	0
2025-11-21	85	0.23	PUT	0	4166	60.73	FALSE	0	0
2025-11-21	90	0.21	PUT	0	476	55.5	FALSE	0	0
2025-11-21	95	0.25	PUT	1	1447	47.71	FALSE	-0.03	-0.11
2025-11-21	100	0.32	PUT	7	1549	43.05	FALSE	-0.06	-0.16
2025-11-21	105	0.55	PUT	41	574	40.96	FALSE	-0.13	-0.19
2025-11-21	110	0.93	PUT	34	743	39	FALSE	-0.22	-0.19
2025-11-21	115	1.6	PUT	58	782	37.71	FALSE	-0.3	-0.16
2025-11-21	120	2.64	PUT	48	589	36.55	FALSE	-0.51	-0.16
2025-11-21	125	4.1	PUT	92	1141	35.16	FALSE	-0.8	-0.16
2025-11-21	130	6.5	PUT	159	1892	35.89	FALSE	-0.88	-0.12
2025-11-21	135	9	PUT	102	1899	35.03	TRUE	-1.42	-0.14
2025-11-21	140	14.92	PUT	0	244	35.53	TRUE	0	0
2025-11-21	145	18.7	PUT	0	34	35.37	TRUE	0	0
2025-11-21	150	20.2	PUT	0	25	36.76	TRUE	0	0
2025-11-21	155	33.2	PUT	0	7	38.68	TRUE	0	0
2025-11-21	160	0	PUT	0	0	41.07	TRUE	0	0
2025-11-21	165	0	PUT	0	0	44.05	TRUE	0	0
2025-11-21	170	0	PUT	0	0	49.11	TRUE	0	0
2025-11-21	175	0	PUT	0	0	51.39	TRUE	0	0
2025-11-21	180	45.3	PUT	0	0	51.81	TRUE	0	0
2025-11-21	185	0	PUT	0	0	56.65	TRUE	0	0
2025-12-19	50	0	CALL	0	0	152.54	TRUE	0	0
2025-12-19	55	0	CALL	0	0	92.09	TRUE	0	0
2025-12-19	60	0	CALL	0	0	61.66	TRUE	0	0
2025-12-19	65	57.1	CALL	0	1	68.76	TRUE	0	0
2025-12-19	70	62.65	CALL	0	6	53.33	TRUE	0	0
2025-12-19	75	55.2	CALL	0	1	53.57	TRUE	0	0
2025-12-19	80	0	CALL	0	2	48.37	TRUE	0	0
2025-12-19	85	0	CALL	0	2	51.13	TRUE	0	0
2025-12-19	87.5	0	CALL	0	0	82.75	TRUE	0	0
2025-12-19	90	39.3	CALL	0	602	49.92	TRUE	0	0
2025-12-19	92.5	0	CALL	0	0	77.16	TRUE	0	0
2025-12-19	95	0	CALL	0	0	43.96	TRUE	0	0
2025-12-19	97.5	0	CALL	0	115	74.04	TRUE	0	0
2025-12-19	100	32	CALL	1	639	41.13	TRUE	32	0
2025-12-19	105	25.47	CALL	0	224	43.3	TRUE	0	0
2025-12-19	110	23.08	CALL	4	176	39.66	TRUE	23.08	0
2025-12-19	115	18.3	CALL	3	514	40.06	TRUE	18.3	0
2025-12-19	120	12.5	CALL	0	346	39.4	TRUE	0	0
2025-12-19	125	12.2	CALL	67	1351	39.24	TRUE	1.13	0.1
2025-12-19	130	9.38	CALL	12	519	38.23	TRUE	0.99	0.12
2025-12-19	135	7.2	CALL	25	5475	38.15	FALSE	0.9	0.14
2025-12-19	140	5.4	CALL	17	404	37.95	FALSE	0.7	0.15
2025-12-19	145	3.9	CALL	28	2096	37.43	FALSE	0.32	0.09
2025-12-19	150	2.9	CALL	1	1279	37.8	FALSE	0.38	0.15
2025-12-19	155	2.17	CALL	1	975	38.35	FALSE	0.27	0.14
2025-12-19	160	1.57	CALL	3	115	38.51	FALSE	0.22	0.16
2025-12-19	165	0.8	CALL	0	209	38.89	FALSE	0	0
2025-12-19	170	0.87	CALL	15	3610	38.81	FALSE	0.87	0
2025-12-19	175	0.6	CALL	0	339	39.1	FALSE	0	0
2025-12-19	180	0.35	CALL	0	101	38.71	FALSE	0	0
2025-12-19	185	0.25	CALL	0	1	44.34	FALSE	0	0
2025-12-19	190	0.54	CALL	0	8	48.51	FALSE	0	0
2025-12-19	195	0.7	CALL	0	21	53.23	FALSE	0	0
2025-12-19	200	0.25	CALL	0	19	55.77	FALSE	0	0
2025-12-19	210	0	CALL	0	75	54.18	FALSE	0	0
2025-12-19	220	0	CALL	0	45	57.57	FALSE	0	0
2025-12-19	230	0	CALL	0	64	50.95	FALSE	0	0
2025-12-19	240	0	CALL	0	184	53.17	FALSE	0	0
2025-12-19	250	0	CALL	0	7	55	FALSE	0	0
2025-12-19	260	0	CALL	0	14	57.56	FALSE	0	0
2025-12-19	270	0	CALL	0	6	58.6	FALSE	0	0
2025-12-19	280	0	CALL	0	32	60.1	FALSE	0	0
2025-12-19	50	0	PUT	0	166	75.6	FALSE	0	0
2025-12-19	55	0.29	PUT	0	1	111.18	FALSE	0	0
2025-12-19	60	0.25	PUT	0	70	80.8	FALSE	0	0
2025-12-19	65	0	PUT	0	16	85.08	FALSE	0	0
2025-12-19	70	0.15	PUT	0	587	70.51	FALSE	0	0
2025-12-19	75	0.2	PUT	0	41	65.25	FALSE	0	0
2025-12-19	80	0.25	PUT	0	674	64.84	FALSE	0	0
2025-12-19	85	0.46	PUT	0	270	50.87	FALSE	0	0
2025-12-19	87.5	0	PUT	0	8	35.55	FALSE	0	0
2025-12-19	90	0.66	PUT	0	161	50.08	FALSE	0	0
2025-12-19	92.5	0	PUT	0	72	34.38	FALSE	0	0
2025-12-19	95	0.62	PUT	6	212	45.59	FALSE	0.62	0
2025-12-19	97.5	0	PUT	0	59	32.33	FALSE	0	0
2025-12-19	100	0.91	PUT	3	972	43.41	FALSE	-0.1	-0.1
2025-12-19	105	1.33	PUT	3	236	41.38	FALSE	-0.18	-0.12
2025-12-19	110	1.88	PUT	41	1188	40.19	FALSE	-0.42	-0.18
2025-12-19	115	3.07	PUT	5	231	39.5	FALSE	-0.43	-0.12
2025-12-19	120	4.3	PUT	31	316	37.99	FALSE	-0.7	-0.14
2025-12-19	125	6.2	PUT	17	194	37.88	FALSE	-0.86	-0.12
2025-12-19	130	8.3	PUT	19	3341	37.77	FALSE	-1.15	-0.12
2025-12-19	135	11	PUT	5	329	37.47	TRUE	-1.14	-0.09
2025-12-19	140	15.95	PUT	0	117	37.74	TRUE	0	0
2025-12-19	145	22.25	PUT	0	140	37.2	TRUE	0	0
2025-12-19	150	23.9	PUT	0	105	36.93	TRUE	0	0
2025-12-19	155	28.6	PUT	0	71	37.77	TRUE	0	0
2025-12-19	160	38.26	PUT	0	20	38.36	TRUE	0	0
2025-12-19	165	0	PUT	0	0	39.56	TRUE	0	0
2025-12-19	170	48.1	PUT	0	20	40.94	TRUE	0	0
2025-12-19	175	0	PUT	0	0	42.93	TRUE	0	0
2025-12-19	180	0	PUT	0	0	45.33	TRUE	0	0
2025-12-19	185	0	PUT	0	0	46.5	TRUE	0	0
2025-12-19	190	47.02	PUT	0	1	51.28	TRUE	0	0
2025-12-19	195	0	PUT	0	0	54.1	TRUE	0	0
2025-12-19	200	0	PUT	0	0	57.7	TRUE	0	0
2025-12-19	210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	0	PUT	0	1	0	TRUE	0	0
2025-12-19	230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	55	85.7	CALL	0	8	78.45	TRUE	0	0
2026-01-16	60	66.46	CALL	0	11	69.17	TRUE	0	0
2026-01-16	65	69.1	CALL	0	12	66.75	TRUE	0	0
2026-01-16	70	63.27	CALL	0	1	64.69	TRUE	0	0
2026-01-16	75	62.3	CALL	0	5	58.31	TRUE	0	0
2026-01-16	80	53.26	CALL	0	39	55.35	TRUE	0	0
2026-01-16	85	52.87	CALL	0	83	51.86	TRUE	0	0
2026-01-16	90	41.1	CALL	1	18	43.78	TRUE	41.1	0
2026-01-16	95	32.5	CALL	0	12	46.6	TRUE	0	0
2026-01-16	100	31.8	CALL	1	770	43.7	TRUE	31.8	0
2026-01-16	105	25.4	CALL	0	687	41.92	TRUE	0	0
2026-01-16	110	24	CALL	2	191	40.3	TRUE	24	0
2026-01-16	115	20.29	CALL	1	296	40.89	TRUE	20.29	0
2026-01-16	120	16	CALL	1	760	38.11	TRUE	16	0
2026-01-16	125	13.2	CALL	37	582	37.02	TRUE	1.08	0.09
2026-01-16	130	10.7	CALL	25	425	37.19	TRUE	1.1	0.11
2026-01-16	135	8.3	CALL	18	1361	36.34	FALSE	0.6	0.08
2026-01-16	140	6.63	CALL	15	1443	36.16	FALSE	0.65	0.11
2026-01-16	145	4.8	CALL	3	455	35.44	FALSE	0.45	0.1
2026-01-16	150	3.73	CALL	33	1030	35.86	FALSE	0.23	0.07
2026-01-16	155	2.6	CALL	0	179	36.44	FALSE	0	0
2026-01-16	160	2.3	CALL	14	886	37.05	FALSE	0.38	0.2
2026-01-16	165	1.7	CALL	2	167	36.92	FALSE	0.35	0.26
2026-01-16	170	1.23	CALL	2	69	36.71	FALSE	0.18	0.17
2026-01-16	175	0.93	CALL	1	105	36.98	FALSE	0.93	0
2026-01-16	180	0.6	CALL	0	124	37.5	FALSE	0	0
2026-01-16	185	0.36	CALL	0	94	37.45	FALSE	0	0
2026-01-16	190	0.4	CALL	1	32	37.77	FALSE	0.4	0
2026-01-16	195	0.15	CALL	0	9	40.27	FALSE	0	0
2026-01-16	200	0.15	CALL	7	914	38.19	FALSE	-0.1	-0.4
2026-01-16	210	0	CALL	0	74	36.78	FALSE	0	0
2026-01-16	220	0	CALL	0	116	45.84	FALSE	0	0
2026-01-16	230	0	CALL	0	135	48.79	FALSE	0	0
2026-01-16	240	0	CALL	0	58	54.81	FALSE	0	0
2026-01-16	250	0	CALL	0	72	52.15	FALSE	0	0
2026-01-16	260	0	CALL	0	63	62.62	FALSE	0	0
2026-01-16	270	0	CALL	0	123	60.16	FALSE	0	0
2026-01-16	280	0	CALL	0	7	56.71	FALSE	0	0
2026-01-16	55	0.35	PUT	0	5	81.08	FALSE	0	0
2026-01-16	60	0	PUT	0	16	73.63	FALSE	0	0
2026-01-16	65	0.15	PUT	0	74	74.17	FALSE	0	0
2026-01-16	70	0.2	PUT	0	15	68.34	FALSE	0	0
2026-01-16	75	0.29	PUT	0	163	52.87	FALSE	0	0
2026-01-16	80	0.31	PUT	0	690	54.63	FALSE	0	0
2026-01-16	85	0.52	PUT	0	256	47.46	FALSE	0	0
2026-01-16	90	0.75	PUT	0	302	44.17	FALSE	0	0
2026-01-16	95	0.91	PUT	2	894	42.77	FALSE	0.91	0
2026-01-16	100	1.31	PUT	3	901	41.1	FALSE	-0.21	-0.14
2026-01-16	105	1.9	PUT	1	1217	39.79	FALSE	-0.2	-0.1
2026-01-16	110	2.71	PUT	30	937	38.6	FALSE	2.71	0
2026-01-16	115	3.75	PUT	2	1139	38.04	FALSE	-0.51	-0.12
2026-01-16	120	5.31	PUT	68	1192	37.02	FALSE	-0.56	-0.1
2026-01-16	125	7.2	PUT	20	605	36.52	FALSE	-0.67	-0.09
2026-01-16	130	9.48	PUT	3	620	36.03	FALSE	9.48	0
2026-01-16	135	12.2	PUT	7	158	35.72	TRUE	12.2	0
2026-01-16	140	19.4	PUT	0	40	35.4	TRUE	0	0
2026-01-16	145	22.4	PUT	0	43	35.66	TRUE	0	0
2026-01-16	150	26.7	PUT	0	12	35.05	TRUE	0	0
2026-01-16	155	42.5	PUT	0	0	35.77	TRUE	0	0
2026-01-16	160	28.1	PUT	0	1	35.97	TRUE	0	0
2026-01-16	165	0	PUT	0	0	36.43	TRUE	0	0
2026-01-16	170	0	PUT	0	0	37.11	TRUE	0	0
2026-01-16	175	0	PUT	0	0	39.61	TRUE	0	0
2026-01-16	180	0	PUT	0	0	39.4	TRUE	0	0
2026-01-16	185	0	PUT	0	0	39.24	TRUE	0	0
2026-01-16	190	0	PUT	0	0	42.81	TRUE	0	0
2026-01-16	195	60.1	PUT	0	1	0	TRUE	0	0
2026-01-16	200	82.02	PUT	0	1	50.22	TRUE	0	0
2026-01-16	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-02-20	55	85	CALL	0	1	72.4	TRUE	0	0
2026-02-20	60	0	CALL	0	0	74.08	TRUE	0	0
2026-02-20	65	0	CALL	0	0	59.11	TRUE	0	0
2026-02-20	70	0	CALL	0	0	62.3	TRUE	0	0
2026-02-20	75	52.23	CALL	0	2	52.68	TRUE	0	0
2026-02-20	80	57.56	CALL	0	1	50.18	TRUE	0	0
2026-02-20	85	42.4	CALL	0	10	47.78	TRUE	0	0
2026-02-20	90	35.63	CALL	0	1	44.88	TRUE	0	0
2026-02-20	95	0	CALL	0	0	43.63	TRUE	0	0
2026-02-20	100	40.11	CALL	0	1	41.17	TRUE	0	0
2026-02-20	105	25.3	CALL	0	125	40.89	TRUE	0	0
2026-02-20	110	22.7	CALL	0	6	39.69	TRUE	0	0
2026-02-20	115	20.99	CALL	3	54	38.19	TRUE	20.99	0
2026-02-20	120	17.61	CALL	4	363	36.77	TRUE	17.61	0
2026-02-20	125	14.5	CALL	6	111	37.03	TRUE	14.5	0
2026-02-20	130	12	CALL	6	138	36.53	TRUE	1.5	0.14
2026-02-20	135	9.8	CALL	6	132	35.78	FALSE	1.4	0.17
2026-02-20	140	6.7	CALL	0	95	35.77	FALSE	0	0
2026-02-20	145	6.3	CALL	27	330	35.45	FALSE	6.3	0
2026-02-20	150	4.6	CALL	0	138	35.76	FALSE	0	0
2026-02-20	155	4.1	CALL	11	84	35.99	FALSE	0.7	0.21
2026-02-20	160	3.3	CALL	21	186	36.28	FALSE	0.3	0.1
2026-02-20	165	2.6	CALL	2	147	36.32	FALSE	0.45	0.21
2026-02-20	170	2.1	CALL	140	59	36.69	FALSE	2.1	0
2026-02-20	175	3.1	CALL	0	91	36.61	FALSE	0	0
2026-02-20	180	1.25	CALL	10	22	36.54	FALSE	0.2	0.19
2026-02-20	185	0.9	CALL	0	1	37.05	FALSE	0	0
2026-02-20	190	0.6	CALL	0	2	36.88	FALSE	0	0
2026-02-20	195	0.65	CALL	0	3	36.93	FALSE	0	0
2026-02-20	200	0.31	CALL	0	10	39.63	FALSE	0	0
2026-02-20	55	0.15	PUT	0	13	64.89	FALSE	0	0
2026-02-20	60	0.15	PUT	0	1	77.05	FALSE	0	0
2026-02-20	65	0.25	PUT	0	5	60.79	FALSE	0	0
2026-02-20	70	0.46	PUT	0	1	62.82	FALSE	0	0
2026-02-20	75	0.5	PUT	0	6	49.7	FALSE	0	0
2026-02-20	80	0.63	PUT	0	39	47.02	FALSE	0	0
2026-02-20	85	0.94	PUT	0	2	45.3	FALSE	0	0
2026-02-20	90	1.12	PUT	0	9	43.62	FALSE	0	0
2026-02-20	95	1.68	PUT	0	23	41.19	FALSE	0	0
2026-02-20	100	1.87	PUT	1	104	39.78	FALSE	1.87	0
2026-02-20	105	2.55	PUT	8	85	38.41	FALSE	2.55	0
2026-02-20	110	3.72	PUT	2	94	38.44	FALSE	3.72	0
2026-02-20	115	4.9	PUT	16	87	37.26	FALSE	-0.6	-0.11
2026-02-20	120	6.5	PUT	1	112	36.65	FALSE	-0.7	-0.1
2026-02-20	125	8.4	PUT	16	103	35.96	FALSE	8.4	0
2026-02-20	130	10.9	PUT	12	323	36.12	FALSE	-1.5	-0.12
2026-02-20	135	13.4	PUT	1	65	35.19	TRUE	13.4	0
2026-02-20	140	16.4	PUT	2	52	35.58	TRUE	16.4	0
2026-02-20	145	23	PUT	0	118	35.31	TRUE	0	0
2026-02-20	150	22.8	PUT	0	47	35.45	TRUE	0	0
2026-02-20	155	20.4	PUT	0	36	35.03	TRUE	0	0
2026-02-20	160	23.7	PUT	0	10	34.63	TRUE	0	0
2026-02-20	165	0	PUT	0	0	35.6	TRUE	0	0
2026-02-20	170	0	PUT	0	0	35.23	TRUE	0	0
2026-02-20	175	40.4	PUT	0	5	37.25	TRUE	0	0
2026-02-20	180	0	PUT	0	0	39.46	TRUE	0	0
2026-02-20	185	0	PUT	0	0	39.16	TRUE	0	0
2026-02-20	190	0	PUT	0	0	40.9	TRUE	0	0
2026-02-20	195	0	PUT	0	0	43.12	TRUE	0	0
2026-02-20	200	0	PUT	0	0	44.6	TRUE	0	0
2026-03-20	55	80	CALL	0	3	66.94	TRUE	0	0
2026-03-20	60	0	CALL	0	0	58.96	TRUE	0	0
2026-03-20	65	57.2	CALL	0	15	57.61	TRUE	0	0
2026-03-20	70	0	CALL	0	0	52.58	TRUE	0	0
2026-03-20	75	54.52	CALL	0	10	50.93	TRUE	0	0
2026-03-20	80	42.4	CALL	0	12	49.13	TRUE	0	0
2026-03-20	85	44.92	CALL	0	5	46.7	TRUE	0	0
2026-03-20	90	42.42	CALL	1	18	44.82	TRUE	42.42	0
2026-03-20	95	37.89	CALL	1	18	42.38	TRUE	37.89	0
2026-03-20	100	34.5	CALL	0	14	42.73	TRUE	0	0
2026-03-20	105	26.57	CALL	0	42	40.95	TRUE	0	0
2026-03-20	110	26.3	CALL	2	167	39.95	TRUE	26.3	0
2026-03-20	115	22.21	CALL	1	173	39.06	TRUE	22.21	0
2026-03-20	120	19.5	CALL	12	119	38.34	TRUE	19.5	0
2026-03-20	125	16.3	CALL	13	209	37.85	TRUE	1.3	0.09
2026-03-20	130	13.96	CALL	105	1250	37.54	TRUE	1.16	0.09
2026-03-20	135	11.7	CALL	46	346	37.12	FALSE	11.7	0
2026-03-20	140	9.85	CALL	3	181	36.9	FALSE	1.05	0.12
2026-03-20	145	8.1	CALL	1	188	36.78	FALSE	0.89	0.12
2026-03-20	150	6.46	CALL	82	189	36.73	FALSE	0.66	0.11
2026-03-20	155	5.35	CALL	2	390	36.9	FALSE	0.59	0.12
2026-03-20	160	4.31	CALL	1	306	36.67	FALSE	4.31	0
2026-03-20	165	3.6	CALL	6	23	37.06	FALSE	3.6	0
2026-03-20	170	2.99	CALL	0	105	37.18	FALSE	0	0
2026-03-20	175	2.3	CALL	0	55	37.12	FALSE	0	0
2026-03-20	180	3	CALL	0	7	37.18	FALSE	0	0
2026-03-20	185	1.42	CALL	0	3	36.73	FALSE	0	0
2026-03-20	190	2.15	CALL	0	12	35.78	FALSE	0	0
2026-03-20	195	0.61	CALL	0	2	37.04	FALSE	0	0
2026-03-20	200	0.75	CALL	3	51	36.78	FALSE	0.75	0
2026-03-20	55	0.15	PUT	0	1	75.48	FALSE	0	0
2026-03-20	60	0.2	PUT	0	19	62.49	FALSE	0	0
2026-03-20	65	0.35	PUT	0	51	52.25	FALSE	0	0
2026-03-20	70	0.45	PUT	0	72	47.29	FALSE	0	0
2026-03-20	75	0.53	PUT	0	8	48.24	FALSE	0	0
2026-03-20	80	0.91	PUT	0	99	47.22	FALSE	0	0
2026-03-20	85	1.05	PUT	0	97	43.74	FALSE	0	0
2026-03-20	90	1.6	PUT	0	263	42.38	FALSE	0	0
2026-03-20	95	2.05	PUT	0	176	41.3	FALSE	0	0
2026-03-20	100	3.3	PUT	0	142	40.25	FALSE	0	0
2026-03-20	105	3.5	PUT	10	240	39.78	FALSE	3.5	0
2026-03-20	110	5.58	PUT	0	2077	38.85	FALSE	0	0
2026-03-20	115	6.72	PUT	0	422	37.99	FALSE	0	0
2026-03-20	120	8	PUT	15	244	37.42	FALSE	8	0
2026-03-20	125	9.62	PUT	4	307	36.79	FALSE	9.62	0
2026-03-20	130	11.9	PUT	12	166	36.19	FALSE	11.9	0
2026-03-20	135	16.05	PUT	0	431	36.36	TRUE	0	0
2026-03-20	140	17.6	PUT	4	6	35.66	TRUE	17.6	0
2026-03-20	145	20.9	PUT	4	6	35.44	TRUE	20.9	0
2026-03-20	150	0	PUT	0	0	35.97	TRUE	0	0
2026-03-20	155	0	PUT	0	3	35.61	TRUE	0	0
2026-03-20	160	0	PUT	0	0	35.93	TRUE	0	0
2026-03-20	165	0	PUT	0	0	35.55	TRUE	0	0
2026-03-20	170	47.71	PUT	0	1	35.52	TRUE	0	0
2026-03-20	175	45.5	PUT	2	2	37.06	TRUE	45.5	0
2026-03-20	180	57.51	PUT	0	1	36.95	TRUE	0	0
2026-03-20	185	0	PUT	0	0	38.13	TRUE	0	0
2026-03-20	190	0	PUT	0	0	39.43	TRUE	0	0
2026-03-20	195	0	PUT	0	0	40.49	TRUE	0	0
2026-03-20	200	0	PUT	0	0	42.51	TRUE	0	0
2026-05-15	65	0	CALL	0	0	53.71	TRUE	0	0
2026-05-15	70	0	CALL	0	0	51.35	TRUE	0	0
2026-05-15	75	0	CALL	0	0	49.1	TRUE	0	0
2026-05-15	80	0	CALL	0	0	46.9	TRUE	0	0
2026-05-15	85	0	CALL	0	0	46.06	TRUE	0	0
2026-05-15	90	0	CALL	0	0	44.48	TRUE	0	0
2026-05-15	95	0	CALL	0	0	41.93	TRUE	0	0
2026-05-15	100	32.8	CALL	0	6	41.68	TRUE	0	0
2026-05-15	105	25.6	CALL	0	1	40.46	TRUE	0	0
2026-05-15	110	25.82	CALL	0	0	39.5	TRUE	0	0
2026-05-15	115	0	CALL	0	0	38.7	TRUE	0	0
2026-05-15	120	18.22	CALL	0	10	37.7	TRUE	0	0
2026-05-15	125	16.08	CALL	0	12	37.16	TRUE	0	0
2026-05-15	130	15.8	CALL	1	69	36.36	TRUE	2	0.14
2026-05-15	135	11.56	CALL	0	11	36.45	FALSE	0	0
2026-05-15	140	10.17	CALL	0	3	36.05	FALSE	0	0
2026-05-15	145	8.29	CALL	0	1	35.81	FALSE	0	0
2026-05-15	150	8.2	CALL	3	21	36.18	FALSE	8.2	0
2026-05-15	155	4.7	CALL	0	21	35.37	FALSE	0	0
2026-05-15	160	5.2	CALL	0	61	35.55	FALSE	0	0
2026-05-15	165	4	CALL	0	1	35.59	FALSE	0	0
2026-05-15	170	0	CALL	0	0	35.18	FALSE	0	0
2026-05-15	175	4.4	CALL	0	1	35.27	FALSE	0	0
2026-05-15	180	0	CALL	0	0	35.36	FALSE	0	0
2026-05-15	185	0	CALL	0	0	35.64	FALSE	0	0
2026-05-15	190	0	CALL	0	0	35.36	FALSE	0	0
2026-05-15	65	0	PUT	0	0	55.65	FALSE	0	0
2026-05-15	70	0	PUT	0	0	48.22	FALSE	0	0
2026-05-15	75	0.99	PUT	0	22	46.36	FALSE	0	0
2026-05-15	80	0	PUT	0	0	44.72	FALSE	0	0
2026-05-15	85	1.91	PUT	0	22	42.57	FALSE	0	0
2026-05-15	90	2	PUT	1	4	41.34	FALSE	2	0
2026-05-15	95	3.3	PUT	0	93	40.4	FALSE	0	0
2026-05-15	100	3.8	PUT	0	5	39.67	FALSE	0	0
2026-05-15	105	6.1	PUT	0	6	38.7	FALSE	0	0
2026-05-15	110	6.59	PUT	0	2	38.1	FALSE	0	0
2026-05-15	115	0	PUT	0	0	37.56	FALSE	0	0
2026-05-15	120	10.55	PUT	0	10	36.89	FALSE	0	0
2026-05-15	125	11.1	PUT	3	2	36.08	FALSE	11.1	0
2026-05-15	130	15.67	PUT	0	2	35.89	FALSE	0	0
2026-05-15	135	0	PUT	0	0	35.9	TRUE	0	0
2026-05-15	140	0	PUT	0	0	35.38	TRUE	0	0
2026-05-15	145	0	PUT	0	0	34.85	TRUE	0	0
2026-05-15	150	0	PUT	0	0	34.34	TRUE	0	0
2026-05-15	155	0	PUT	0	0	34.58	TRUE	0	0
2026-05-15	160	0	PUT	0	0	34.58	TRUE	0	0
2026-05-15	165	0	PUT	0	0	34.65	TRUE	0	0
2026-05-15	170	0	PUT	0	0	34.56	TRUE	0	0
2026-05-15	175	0	PUT	0	0	34.25	TRUE	0	0
2026-05-15	180	0	PUT	0	0	35.02	TRUE	0	0
2026-05-15	185	0	PUT	0	0	35.75	TRUE	0	0
2026-05-15	190	0	PUT	0	0	37.16	TRUE	0	0
2026-06-18	55	76.8	CALL	0	2	57.03	TRUE	0	0
2026-06-18	60	75.4	CALL	0	4	54.47	TRUE	0	0
2026-06-18	65	70.44	CALL	0	2	52.76	TRUE	0	0
2026-06-18	70	64	CALL	0	2	49.97	TRUE	0	0
2026-06-18	75	56.61	CALL	0	78	49.08	TRUE	0	0
2026-06-18	80	52.4	CALL	2	3	45.02	TRUE	52.4	0
2026-06-18	85	51.55	CALL	0	11	43.93	TRUE	0	0
2026-06-18	90	40.5	CALL	0	12	44.01	TRUE	0	0
2026-06-18	95	36.54	CALL	0	9	42.16	TRUE	0	0
2026-06-18	100	36.35	CALL	1	27	41.29	TRUE	1.9	0.06
2026-06-18	105	29.8	CALL	0	100	40.19	TRUE	0	0
2026-06-18	110	25.4	CALL	0	225	39.04	TRUE	0	0
2026-06-18	115	24.1	CALL	0	164	38.79	TRUE	0	0
2026-06-18	120	19.8	CALL	0	140	38.2	TRUE	0	0
2026-06-18	125	18.39	CALL	0	549	37.54	TRUE	0	0
2026-06-18	130	16.9	CALL	1	288	37.19	TRUE	1	0.06
2026-06-18	135	14.4	CALL	2	108	36.88	FALSE	14.4	0
2026-06-18	140	11.7	CALL	0	655	36.51	FALSE	0	0
2026-06-18	145	9.6	CALL	0	60	36.11	FALSE	0	0
2026-06-18	150	9.6	CALL	1	716	36.18	FALSE	1.1	0.13
2026-06-18	155	6.55	CALL	0	10	36.06	FALSE	0	0
2026-06-18	160	6.3	CALL	0	73	35.88	FALSE	0	0
2026-06-18	165	4.95	CALL	0	84	35.83	FALSE	0	0
2026-06-18	170	4.5	CALL	0	376	35.82	FALSE	0	0
2026-06-18	175	3.63	CALL	0	7	35.92	FALSE	0	0
2026-06-18	180	2.5	CALL	0	67	35.51	FALSE	0	0
2026-06-18	185	3.76	CALL	0	12	35.15	FALSE	0	0
2026-06-18	190	2.1	CALL	0	31	35.02	FALSE	0	0
2026-06-18	195	1.5	CALL	0	5	36.15	FALSE	0	0
2026-06-18	200	1.8	CALL	14	43	35.74	FALSE	1.8	0
2026-06-18	55	0.35	PUT	0	19	52.75	FALSE	0	0
2026-06-18	60	0.52	PUT	0	6	50.15	FALSE	0	0
2026-06-18	65	0.7	PUT	0	2	48.51	FALSE	0	0
2026-06-18	70	1.47	PUT	0	6	46.63	FALSE	0	0
2026-06-18	75	1.3	PUT	0	502	45.78	FALSE	0	0
2026-06-18	80	1.73	PUT	0	529	43.61	FALSE	0	0
2026-06-18	85	2.35	PUT	0	112	42.29	FALSE	0	0
2026-06-18	90	2.6	PUT	0	268	41	FALSE	0	0
2026-06-18	95	3.95	PUT	0	291	40.22	FALSE	0	0
2026-06-18	100	4.75	PUT	0	96	39.48	FALSE	0	0
2026-06-18	105	6.3	PUT	0	51	38.65	FALSE	0	0
2026-06-18	110	6.6	PUT	7	93	38	FALSE	6.6	0
2026-06-18	115	10.65	PUT	0	34	37.44	FALSE	0	0
2026-06-18	120	11.9	PUT	0	93	37.06	FALSE	0	0
2026-06-18	125	14	PUT	0	27	36.45	FALSE	0	0
2026-06-18	130	16.6	PUT	0	89	35.86	FALSE	0	0
2026-06-18	135	19.5	PUT	0	30	35.76	TRUE	0	0
2026-06-18	140	15.15	PUT	0	4	35.43	TRUE	0	0
2026-06-18	145	17.79	PUT	0	5	35.26	TRUE	0	0
2026-06-18	150	0	PUT	0	10	35.04	TRUE	0	0
2026-06-18	155	0	PUT	0	0	34.93	TRUE	0	0
2026-06-18	160	0	PUT	0	0	34.58	TRUE	0	0
2026-06-18	165	0	PUT	0	0	34.25	TRUE	0	0
2026-06-18	170	0	PUT	0	0	34.39	TRUE	0	0
2026-06-18	175	0	PUT	0	0	34.77	TRUE	0	0
2026-06-18	180	0	PUT	0	0	34.73	TRUE	0	0
2026-06-18	185	0	PUT	0	0	34.62	TRUE	0	0
2026-06-18	190	0	PUT	0	0	36.02	TRUE	0	0
2026-06-18	195	0	PUT	0	0	35.19	TRUE	0	0
2026-06-18	200	0	PUT	0	0	38.03	TRUE	0	0
2026-09-18	55	0	CALL	0	0	52.12	TRUE	0	0
2026-09-18	60	73.08	CALL	0	1	50.71	TRUE	0	0
2026-09-18	65	67	CALL	0	2	48.69	TRUE	0	0
2026-09-18	70	60.8	CALL	0	31	48.15	TRUE	0	0
2026-09-18	75	0	CALL	0	0	45.99	TRUE	0	0
2026-09-18	80	50.02	CALL	0	20	44.91	TRUE	0	0
2026-09-18	85	49.25	CALL	5	5	42.48	TRUE	49.25	0
2026-09-18	90	45.1	CALL	5	15	41.12	TRUE	45.1	0
2026-09-18	95	26.8	CALL	0	5	41.15	TRUE	0	0
2026-09-18	100	31.2	CALL	0	13	40.7	TRUE	0	0
2026-09-18	105	34.36	CALL	7	26	40.06	TRUE	34.36	0
2026-09-18	110	27.98	CALL	0	121	38.81	TRUE	0	0
2026-09-18	115	27.7	CALL	4	22	38.31	TRUE	27.7	0
2026-09-18	120	22.1	CALL	0	45	38.16	TRUE	0	0
2026-09-18	125	20.32	CALL	0	29	37.36	TRUE	0	0
2026-09-18	130	19.58	CALL	1	48	36.87	TRUE	1.55	0.09
2026-09-18	135	17.3	CALL	50	106	36.47	FALSE	17.3	0
2026-09-18	140	15.4	CALL	114	705	36.46	FALSE	15.4	0
2026-09-18	145	13.5	CALL	2	28	36.07	FALSE	13.5	0
2026-09-18	150	10.8	CALL	0	40	35.54	FALSE	0	0
2026-09-18	155	7.55	CALL	0	8	35.38	FALSE	0	0
2026-09-18	160	7.65	CALL	0	13	35.11	FALSE	0	0
2026-09-18	165	6.7	CALL	0	1019	34.96	FALSE	0	0
2026-09-18	170	6.8	CALL	1	610	34.98	FALSE	0.5	0.08
2026-09-18	175	5.1	CALL	0	12	34.97	FALSE	0	0
2026-09-18	180	4.81	CALL	0	28	34.96	FALSE	0	0
2026-09-18	185	4.4	CALL	0	11	34.7	FALSE	0	0
2026-09-18	190	4.2	CALL	0	28	34.62	FALSE	0	0
2026-09-18	195	4	CALL	0	2	34.45	FALSE	0	0
2026-09-18	200	2.67	CALL	0	2	34.99	FALSE	0	0
2026-09-18	55	0.6	PUT	0	5	48.97	FALSE	0	0
2026-09-18	60	0.8	PUT	0	6	48.11	FALSE	0	0
2026-09-18	65	0	PUT	0	0	61.95	FALSE	0	0
2026-09-18	70	1.46	PUT	0	1	57.19	FALSE	0	0
2026-09-18	75	1.88	PUT	0	5	43.44	FALSE	0	0
2026-09-18	80	2.59	PUT	0	21	42.16	FALSE	0	0
2026-09-18	85	3.45	PUT	0	7	41.31	FALSE	0	0
2026-09-18	90	4.13	PUT	0	56	40.36	FALSE	0	0
2026-09-18	95	4.76	PUT	0	57	39.66	FALSE	0	0
2026-09-18	100	5.5	PUT	5	569	38.64	FALSE	5.5	0
2026-09-18	105	8	PUT	0	22	38.18	FALSE	0	0
2026-09-18	110	8.8	PUT	0	30	37.75	FALSE	0	0
2026-09-18	115	11.8	PUT	0	4	37.07	FALSE	0	0
2026-09-18	120	14.46	PUT	0	215	36.62	FALSE	0	0
2026-09-18	125	17.2	PUT	0	7	36.16	FALSE	0	0
2026-09-18	130	16.4	PUT	5	46	35.48	FALSE	16.4	0
2026-09-18	135	21.7	PUT	0	12	35.58	TRUE	0	0
2026-09-18	140	17.45	PUT	0	12	35.16	TRUE	0	0
2026-09-18	145	28.27	PUT	0	1	34.93	TRUE	0	0
2026-09-18	150	0	PUT	0	0	34.71	TRUE	0	0
2026-09-18	155	31.26	PUT	0	1	35.07	TRUE	0	0
2026-09-18	160	0	PUT	0	0	34.3	TRUE	0	0
2026-09-18	165	0	PUT	0	0	34.25	TRUE	0	0
2026-09-18	170	0	PUT	0	0	33.99	TRUE	0	0
2026-09-18	175	0	PUT	0	0	33.68	TRUE	0	0
2026-09-18	180	0	PUT	0	0	34.04	TRUE	0	0
2026-09-18	185	0	PUT	0	0	34.62	TRUE	0	0
2026-09-18	190	0	PUT	0	0	34.38	TRUE	0	0
2026-09-18	195	0	PUT	0	0	34.79	TRUE	0	0
2026-09-18	200	0	PUT	0	0	35.39	TRUE	0	0
2027-01-15	55	81.88	CALL	0	9	50.99	TRUE	0	0
2027-01-15	60	68.9	CALL	0	69	49.26	TRUE	0	0
2027-01-15	65	70.45	CALL	0	6	47.79	TRUE	0	0
2027-01-15	70	63.6	CALL	8	4	47.74	TRUE	63.6	0
2027-01-15	75	66.55	CALL	0	22	45.24	TRUE	0	0
2027-01-15	80	54.9	CALL	1	44	43.47	TRUE	54.9	0
2027-01-15	85	51	CALL	1	4	42.73	TRUE	51	0
2027-01-15	90	43.08	CALL	0	42	42.2	TRUE	0	0
2027-01-15	95	39.95	CALL	0	27	41.54	TRUE	0	0
2027-01-15	100	40.4	CALL	1	196	40.16	TRUE	40.4	0
2027-01-15	105	33.65	CALL	0	29	39.82	TRUE	0	0
2027-01-15	110	33.35	CALL	2	188	38.68	TRUE	33.35	0
2027-01-15	115	30.6	CALL	10	69	38.62	TRUE	30.6	0
2027-01-15	120	27.85	CALL	4	186	38.2	TRUE	27.85	0
2027-01-15	125	25.3	CALL	2	108	37.84	TRUE	1.39	0.06
2027-01-15	130	22.95	CALL	5	333	37.55	TRUE	1.05	0.05
2027-01-15	135	20.25	CALL	1	181	36.35	FALSE	0.75	0.04
2027-01-15	140	16.28	CALL	0	165	36.39	FALSE	0	0
2027-01-15	145	12.73	CALL	0	30	36.06	FALSE	0	0
2027-01-15	150	15	CALL	3	127	36.17	FALSE	15	0
2027-01-15	155	13.4	CALL	10	12	35.87	FALSE	13.4	0
2027-01-15	160	9.5	CALL	3	251	35.41	FALSE	9.5	0
2027-01-15	165	9.15	CALL	0	14	35.18	FALSE	0	0
2027-01-15	170	8.32	CALL	0	36	35.01	FALSE	0	0
2027-01-15	175	6.9	CALL	0	150	34.92	FALSE	0	0
2027-01-15	180	6.66	CALL	0	63	34.93	FALSE	0	0
2027-01-15	185	5.9	CALL	0	46	34.77	FALSE	0	0
2027-01-15	190	4.6	CALL	0	44	34.42	FALSE	0	0
2027-01-15	195	4.3	CALL	0	34	34.58	FALSE	0	0
2027-01-15	200	4.79	CALL	4	520	34.69	FALSE	0.29	0.06
2027-01-15	210	0	CALL	0	54	31.87	FALSE	0	0
2027-01-15	220	0	CALL	0	5	36.46	FALSE	0	0
2027-01-15	230	0	CALL	0	62	36.16	FALSE	0	0
2027-01-15	240	0	CALL	0	40	35.42	FALSE	0	0
2027-01-15	250	0	CALL	0	123	34.03	FALSE	0	0
2027-01-15	260	0	CALL	0	38	41.27	FALSE	0	0
2027-01-15	270	0	CALL	0	9	43.78	FALSE	0	0
2027-01-15	280	0	CALL	0	49	42.01	FALSE	0	0
2027-01-15	55	0.85	PUT	0	37	47.28	FALSE	0	0
2027-01-15	60	1.96	PUT	0	49	46.13	FALSE	0	0
2027-01-15	65	1.8	PUT	0	250	44.68	FALSE	0	0
2027-01-15	70	1.87	PUT	2	45	42.73	FALSE	1.87	0
2027-01-15	75	2.75	PUT	0	86	41.93	FALSE	0	0
2027-01-15	80	3.4	PUT	0	51	41.08	FALSE	0	0
2027-01-15	85	3.4	PUT	0	44	40.2	FALSE	0	0
2027-01-15	90	5.2	PUT	0	117	39.5	FALSE	0	0
2027-01-15	95	6.5	PUT	0	51	38.84	FALSE	0	0
2027-01-15	100	7.3	PUT	6	438	38.44	FALSE	7.3	0
2027-01-15	105	9.7	PUT	0	60	37.76	FALSE	0	0
2027-01-15	110	11.66	PUT	0	88	37.28	FALSE	0	0
2027-01-15	115	13	PUT	0	40	36.74	FALSE	0	0
2027-01-15	120	15.49	PUT	0	263	36.36	FALSE	0	0
2027-01-15	125	17.5	PUT	0	34	36.01	FALSE	0	0
2027-01-15	130	20.66	PUT	0	14	35.59	FALSE	0	0
2027-01-15	135	18.95	PUT	0	19	35.21	TRUE	0	0
2027-01-15	140	25.27	PUT	0	10	34.87	TRUE	0	0
2027-01-15	145	0	PUT	0	0	34.66	TRUE	0	0
2027-01-15	150	26.45	PUT	0	2	35.99	TRUE	0	0
2027-01-15	155	30.28	PUT	0	15	34.04	TRUE	0	0
2027-01-15	160	56.45	PUT	0	1	33.94	TRUE	0	0
2027-01-15	165	52.1	PUT	0	6	33.53	TRUE	0	0
2027-01-15	170	0	PUT	0	2	33.56	TRUE	0	0
2027-01-15	175	0	PUT	0	2	33.54	TRUE	0	0
2027-01-15	180	53	PUT	2	1	33.07	TRUE	53	0
2027-01-15	185	75.81	PUT	0	0	33.19	TRUE	0	0
2027-01-15	190	62.7	PUT	0	3	33.46	TRUE	0	0
2027-01-15	195	0	PUT	0	0	33.35	TRUE	0	0
2027-01-15	200	0	PUT	0	2	33.98	TRUE	0	0
2027-01-15	210	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	65	0	CALL	0	0	44.23	TRUE	0	0
2028-01-21	70	0	CALL	0	0	43.08	TRUE	0	0
2028-01-21	75	0	CALL	0	0	42.96	TRUE	0	0
2028-01-21	80	0	CALL	0	0	42.2	TRUE	0	0
2028-01-21	85	52.2	CALL	0	1	41.56	TRUE	0	0
2028-01-21	90	0	CALL	0	0	40.88	TRUE	0	0
2028-01-21	95	48.9	CALL	2	6	40.4	TRUE	48.9	0
2028-01-21	100	46.5	CALL	1	10	41.05	TRUE	46.5	0
2028-01-21	105	44.7	CALL	0	3	39.32	TRUE	0	0
2028-01-21	110	38	CALL	0	6	38.84	TRUE	0	0
2028-01-21	115	31.7	CALL	0	5	38.33	TRUE	0	0
2028-01-21	120	35	CALL	5	87	38.1	TRUE	35	0
2028-01-21	125	31.7	CALL	1	16	37.62	TRUE	31.7	0
2028-01-21	130	28.68	CALL	0	15	37.2	TRUE	0	0
2028-01-21	135	25.37	CALL	0	16	37.04	FALSE	0	0
2028-01-21	140	23.5	CALL	0	8	36.53	FALSE	0	0
2028-01-21	145	24.09	CALL	6	0	36.07	FALSE	24.09	0
2028-01-21	150	18.5	CALL	0	3	36.09	FALSE	0	0
2028-01-21	155	20.68	CALL	6	0	35.55	FALSE	20.68	0
2028-01-21	160	15.98	CALL	0	114	35.66	FALSE	0	0
2028-01-21	165	0	CALL	0	0	35.42	FALSE	0	0
2028-01-21	170	13.4	CALL	0	9	35.34	FALSE	0	0
2028-01-21	175	12.4	CALL	0	3	35.21	FALSE	0	0
2028-01-21	180	11.3	CALL	0	60	35.04	FALSE	0	0
2028-01-21	185	12.2	CALL	0	64	34.85	FALSE	0	0
2028-01-21	190	10.75	CALL	0	2	34.76	FALSE	0	0
2028-01-21	65	0	PUT	0	0	40.09	FALSE	0	0
2028-01-21	70	0	PUT	0	0	41.08	FALSE	0	0
2028-01-21	75	5.2	PUT	0	1	40.81	FALSE	0	0
2028-01-21	80	6.74	PUT	0	1	40.05	FALSE	0	0
2028-01-21	85	0	PUT	0	0	39.53	FALSE	0	0
2028-01-21	90	0	PUT	0	0	38.85	FALSE	0	0
2028-01-21	95	10	PUT	2	12	38.35	FALSE	10	0
2028-01-21	100	12.28	PUT	0	163	37.99	FALSE	0	0
2028-01-21	105	13.99	PUT	0	1	36.55	FALSE	0	0
2028-01-21	110	17.6	PUT	0	7	38.3	FALSE	0	0
2028-01-21	115	0	PUT	0	0	37.04	FALSE	0	0
2028-01-21	120	22.1	PUT	0	4	36.91	FALSE	0	0
2028-01-21	125	22.3	PUT	0	0	36	FALSE	0	0
2028-01-21	130	27.12	PUT	0	2	35.64	FALSE	0	0
2028-01-21	135	30.42	PUT	0	2	35.51	TRUE	0	0
2028-01-21	140	0	PUT	0	0	35.13	TRUE	0	0
2028-01-21	145	0	PUT	0	0	34.72	TRUE	0	0
2028-01-21	150	0	PUT	0	0	34.6	TRUE	0	0
2028-01-21	155	0	PUT	0	0	34.19	TRUE	0	0
2028-01-21	160	0	PUT	0	0	34.14	TRUE	0	0
2028-01-21	165	0	PUT	0	0	34	TRUE	0	0
2028-01-21	170	0	PUT	0	0	33.73	TRUE	0	0
2028-01-21	175	0	PUT	0	0	33.51	TRUE	0	0
2028-01-21	180	0	PUT	0	0	33.37	TRUE	0	0
2028-01-21	185	58.7	PUT	0	1	33.18	TRUE	0	0
2028-01-21	190	0	PUT	0	0	32.93	TRUE	0	0

Latest LEN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$70.46
Jun 13, 2022 7:59 PM EST	100	$70.45
Jun 13, 2022 7:59 PM EST	100	$70.43
Jun 13, 2022 7:59 PM EST	100	$70.32
Jun 13, 2022 8:02 PM EST	1	$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-24	SCOTT D STOWELL	Director	Sell	919.00	62.16	57,125.04	0.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25	MARK SUSTANA	VP/General Counsel/Secretary	Buy	24,678.00			102,699.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01	JONATHAN M JAFFE	President	Sell	20,000.00	82.42	1,648,400.00	109,181.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25	David M Collins	Controller	Buy	14,223.00			110,854.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10	ARMANDO J OLIVERA	Director	Buy	2,000.00			11,117.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	4,307.00	51.54	221,982.78	115.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25	MARK SUSTANA	VP/General Counsel/Secretary	Buy	19,912.00			115,152.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15	David M Collins	Controller	Sell	10,000.00	62.54	625,400.00	116,631.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01	JONATHAN M JAFFE	President	Sell	40,000.00	61.41	2,456,400.00	120,862.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07	David M Collins	Controller	Sell	15,000.00	59.50	892,500.00	126,631.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07	ARMANDO J OLIVERA	Director	Buy	2,000.00			13,117.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10	SIDNEY LAPIDUS	Director	Buy	2,000.00			134,159.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02	JONATHAN M JAFFE	President	Sell	20,000.00	56.06	1,121,200.00	134,166.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24	SCOTT D STOWELL	Director	Sell	62,377.00	67.75	4,226,041.75	139,601.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28	SCOTT D STOWELL	Director	Buy	269.00			139,870.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07	SCOTT D STOWELL	Director	Buy	2,000.00			141,870.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29	SCOTT D STOWELL	Director	Buy	268.00			142,138.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31	SCOTT D STOWELL	Director	Buy	233.00			142,371.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25	David M Collins	Controller	Buy	17,627.00			145,016.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25	RICHARD BECKWITT	Chief Executive Officer	Buy	223,412.00			1,462,070.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25	STUART A MILLER	Executive Chairman	Buy	251,596.00			1,464,797.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01	JONATHAN M JAFFE	President	Sell	20,000.00	56.00	1,120,000.00	154,166.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01	JONATHAN M JAFFE	President	Sell	20,000.00	49.04	980,800.00	157,528.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28	RICHARD BECKWITT	Chief Executive Officer	Buy	189,590.00			1,605,123.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28	STUART A MILLER	Executive Chairman	Buy	213,868.00			1,629,163.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29	Jeffrey Joseph McCall	Executive Vice President	Sell	1,769.00	80.22	141,909.18	171,617.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07	Jeffrey Joseph McCall	Senior Vice President	Sell	10,000.00	59.51	595,100.00	172,733.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23	Jeffrey Joseph McCall	Executive Vice President	Sell	4,524.00	80.00	361,920.00	173,386.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01	JONATHAN M JAFFE	President	Sell	20,000.00	48.94	978,800.00	177,528.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22	Jeffrey Joseph McCall	Executive Vice President	Sell	3,707.00	80.01	296,597.07	177,910.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25	Jeffrey Joseph McCall	Senior Vice President	Buy	25,922.00			179,614.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16	Jeffrey Joseph McCall	Executive Vice President	Sell	10,000.00	70.01	700,100.00	181,617.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10	Teri P McClure	Director	Buy	2,000.00			18,250.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	6,522.00	50.34	328,317.48	184,034.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	2,966.00	46.51	137,948.66	184,066.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02	JONATHAN M JAFFE	President/COO	Sell	20,000.00	40.03	800,600.00	187,317.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28	Jeffrey Joseph McCall	Executive Vice President	Buy	24,858.00			197,591.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24	SCOTT D STOWELL	Director	Sell	237,623.00	67.06	15,934,998.38	201,978.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07	Teri P McClure	Director	Buy	2,000.00			20,250.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	3,018.00	78.72	237,576.96	23,095.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	10,885.00	79.63	866,772.55	248,037.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	5,693.00	64.51	367,255.43	253,773.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	10,000.00	65.61	656,100.00	258,922.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10	Theron I Gilliam	Director	Buy	2,000.00			26,030.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	33,209.00	78.05	2,591,962.45	26,113.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25	DIANE J BESSETTE	VP/CFO/Treasurer	Buy	31,107.00			266,468.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Sell	1,126.00	46.82	52,719.32	2,772.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	5,000.00	61.01	305,050.00	277,775.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07	Theron I Gilliam	Director	Buy	2,000.00			28,030.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28	DIANE J BESSETTE	VP/CFO/Treasurer	Buy	29,002.00			282,775.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	76.00			2,926.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	167.00			2,939.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01	JONATHAN M JAFFE	President/COO	Sell	20,000.00	46.98	939,600.00	294,879.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10	SHERRILL W HUDSON	Director	Buy	2,000.00			31,500.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28	IRVING BOLOTIN	Director	Buy	269.00			31,633.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11	IRVING BOLOTIN	Director	Sell	5,000.00	58.90	294,500.00	31,692.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29	IRVING BOLOTIN	Director	Buy	272.00			31,964.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31	IRVING BOLOTIN	Director	Buy	314.00			33,329.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07	SHERRILL W HUDSON	Director	Buy	2,000.00			33,500.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07	IRVING BOLOTIN	Director	Buy	2,000.00			33,633.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30	IRVING BOLOTIN	Director	Buy	380.00			33,709.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29	IRVING BOLOTIN	Director	Buy	268.00			33,901.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10	JEFFREY SONNENFELD	Director	Buy	2,000.00			33,977.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28	IRVING BOLOTIN	Director	Buy	338.00			34,047.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31	IRVING BOLOTIN	Director	Buy	233.00			34,134.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25	JONATHAN M JAFFE	President	Buy	196,184.00			346,946.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07	JEFFREY SONNENFELD	Director	Buy	2,000.00			35,977.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10	IRVING BOLOTIN	Director	Buy	2,000.00			36,047.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31	IRVING BOLOTIN	Director	Buy	327.00			36,374.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30	IRVING BOLOTIN	Director	Buy	318.00			36,692.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28	JONATHAN M JAFFE	President	Buy	166,428.00			376,779.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31	STEVEN L GERARD	Director	Buy	314.00			39,067.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30	STEVEN L GERARD	Director	Buy	380.00			39,447.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28	STEVEN L GERARD	Director	Buy	338.00			39,785.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10	STEVEN L GERARD	Director	Buy	2,000.00			41,785.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31	SCOTT D STOWELL	Director	Buy	314.00			420,489.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30	SCOTT D STOWELL	Director	Buy	380.00			420,869.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31	STEVEN L GERARD	Director	Buy	327.00			42,112.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28	SCOTT D STOWELL	Director	Buy	338.00			421,207.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10	SCOTT D STOWELL	Director	Buy	2,000.00			423,207.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31	SCOTT D STOWELL	Director	Buy	327.00			423,534.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30	SCOTT D STOWELL	Director	Buy	318.00			423,852.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30	STEVEN L GERARD	Director	Buy	318.00			42,430.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29	STEVEN L GERARD	Director	Buy	272.00			42,702.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28	STEVEN L GERARD	Director	Buy	269.00			42,971.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29	SCOTT D STOWELL	Director	Buy	272.00			439,601.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	18,384.00	50.34	925,450.56	442,236.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	8,048.00	46.51	374,312.48	442,389.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07	STEVEN L GERARD	Director	Buy	2,000.00			44,971.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29	STEVEN L GERARD	Director	Buy	268.00			45,239.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31	STEVEN L GERARD	Director	Buy	233.00			45,472.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05	David M Collins	Controller	Sell	20,000.00	85.00	1,700,000.00	46,803.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	83,773.00	77.12	6,460,573.76	59,322.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08	David M Collins	Controller	Sell	40,000.00	65.00	2,600,000.00	66,803.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17	MARK SUSTANA	VP/General Counsel/Secretary	Sell	40,000.00	76.87	3,074,800.00	67,167.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07	SIDNEY LAPIDUS	Director	Buy	2,000.00			86,159.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	206.00			8,717.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	472.00			8,787.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	7,684.00	61.36	471,490.24	919.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24	David M Collins	Controller	Sell	20,000.00	67.22	1,344,400.00	96,631.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm

Lennar Corporation

(NYSE:LEN)