MusthInsider

Latest On Lennar Corporation (LEN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:48 EST	Dividend	A dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-23 05:48 EST	Dividend	A dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.	Neutral
2024-01-23 04:48 EST	Dividend	A dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.	Neutral
2023-10-11 05:48 EST	Dividend	A dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-06 05:48 EST	Dividend	A dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-16 15:45 EST	News	A Dive Into The Housing Market Part 3: Lennar Remains Resilient	N/A
2023-05-16 01:35 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-04-25 05:47 EST	Dividend	A dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.	Neutral
2023-03-24 12:42 EST	News	Lennar: Hold Rating For The Near Term	N/A
2023-03-20 00:08 EST	News	Housing market slump to worsen in 2023 on mortgage rate volatility, Fitch says	N/A
2023-03-16 04:34 EST	News	Lennar Corporation (LEN) Q1 2023 Earnings Call Transcript	N/A
2023-03-15 13:18 EST	News	4 stocks to watch on Wednesday: Lennar, Sportradar and more	N/A
2023-03-15 13:18 EST	News	Lennar: What Does This Coal Mine Canary Tell Us?	N/A
2023-03-15 13:17 EST	News	Lennar reports Q1 earnings and revenue growth amid rising home deliveries	N/A
2023-03-14 22:26 EST	News	Lennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500M	N/A
2023-03-14 06:33 EST	News	Lennar FQ1 2023 Earnings Preview	N/A
2023-03-11 01:12 EST	News	Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more	N/A
2023-03-11 01:11 EST	News	Lennar: 'Perfect Storm' Amid Falling Home Prices And High Inventories	N/A
2023-03-07 21:17 EST	News	Rate-sensitive homebuilder stocks shake off Powell's hawkish remarks	N/A
2023-03-06 16:02 EST	News	Lennar: Not The Right Time For This Homebuilder	N/A
2023-02-23 16:35 EST	News	Mortgage rates continue on upward trajectory	N/A
2023-02-16 15:22 EST	News	Mortgage rates rise for 2nd consecutive week as inflation continues to persist	N/A
2023-02-02 20:43 EST	News	Lennar files automatic mixed shelf, size undisclosed	N/A
2023-01-26 22:11 EST	News	New home sales growth tops consensus in December	N/A
2023-01-26 22:11 EST	News	Mortgage rates continue downward trajectory, potential homebuyers sensitive to changes	N/A
2023-01-26 04:48 EST	Dividend	A dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.	Neutral
2023-01-23 16:44 EST	News	Housing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic Headwinds	N/A
2023-01-19 20:17 EST	News	Mortgage rates reach lowest level since September 2022	N/A
2023-01-18 20:40 EST	News	Home sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/Max	N/A
2023-01-13 11:23 EST	News	D.R. Horton, KB Home, Lennar stocks dive after downgrade at RBC	N/A
2023-01-12 23:45 EST	News	Long-term mortgage rates decline this week, purchase demand experienced large swings	N/A
2023-01-12 23:45 EST	News	KB Home stock bucks homebuilder rally after Q4 earnings disappoint	N/A
2023-01-11 11:46 EST	News	BofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll Brothers	N/A
2023-01-06 00:44 EST	News	Mortgage rates slightly higher this week, homebuyers stay on sidelines	N/A
2022-12-29 19:57 EST	News	Long-term mortgage rates rise this week after 7 consecutive weeks of decline	N/A
2022-12-24 02:19 EST	News	New home sales surprise with a November increase	N/A
2022-12-16 05:47 EST	News	Lennar Corporation (LEN) Q4 2022 Earnings Call Transcript	N/A
2022-12-16 05:46 EST	News	Lennar Just Keeps Building	N/A
2022-12-14 18:55 EST	News	Lennar, PulteGroup upgraded at Barclays on early cycle opportunity	N/A
2022-12-14 18:54 EST	News	Lennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90M	N/A
2022-12-14 18:53 EST	News	Lennar stock dips 2% as guidance for new orders disappoints	N/A
2022-12-14 01:36 EST	News	Lennar Q4 2022 Earnings Preview	N/A
2022-12-12 15:52 EST	News	Home sales set to drop during 2023 to lowest level since 2011, Redfin predicts	N/A
2022-12-11 23:16 EST	News	Home sales set to drop to lowest level since 2011, Redfin predicts	N/A
2022-12-09 20:40 EST	News	Earnings week ahead: Oracle, Adobe, Lennar, Darden and more	N/A
2022-12-07 15:42 EST	News	Lennar: Steady As She Goes	N/A
2022-12-03 00:58 EST	News	Lennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapse	N/A
2022-12-01 13:16 EST	News	Long-term mortgage rates drop on Fed slowing rate hikes pace optimism	N/A
2022-11-30 19:44 EST	News	Lennar: No Margin Of Safety From A Cyclical Perspective	N/A
2022-11-22 22:32 EST	News	Investors apply the brakes on home-buying as housing market cools	N/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

See Advanced Chart

General

Name Lennar Corporation
Symbol LEN
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryResidential Construction
Full Time Employees 9,495
Last Split Factor1017:1000
Last Split Date2017-11-09
Fiscal Year EndNovember
IPO Date1987-11-05
Gic SectorConsumer Discretionary
Gic GroupConsumer Durables & Apparel
Gic IndustryHousehold Durables
Gic SubIndustryHomebuilding
Web URLhttp://www.lennar.com

Valuation

Trailing PE 9.83
Forward PE 9.09
Price/Sales (Trailing 12 Mt.) 1.21
Price/Book (Most Recent Quarter) 1.52
Enterprise Value Revenue 1.35
Enterprise Value EBITDA 8.82

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $9.63
Next Year EPS Estimate $10.71
Next Quarter EPS Estimate $2.26
Profit Margin 13%
Operating Margin 15%
Return on Assets 7%
Return on Equity 18%
Revenue 23.31 billion
Earnings Per Share $9.78
Revenue Per Share $75.47
Gross Profit 5.17 billion
Quarterly Earnings Growth 18.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 27.66
Environment Score 15.41
Social Score 15.8
Governance Score 10.95
Controversy Level 2

Highlights

Market Capitalization 29.33 billion
EBITDA 3.65 billion
PE Ratio 12.09
PEG Ratio 0.73
Analyst Target Price $97.72
Book Value Per Share $61.15

Share Statistics

Shares Outstanding 274.5 million
Shares Float 282.11 million
% Held by Insiders 202%
% Held by Institutions 96.47%
Shares Short 10 million
Shares Short Prior Month 8.36 million
Short Ratio 3.64
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.5
52 Week High $101.55
52 Week Low $27.91
50 Day Moving Average 87.56
200 Day Moving Average 80.07

Dividends

Forward Annual Dividend Rate $1
Forward Annual Dividend Yield 0.99%
Payout Ratio 8%
Dividend Date 2021-02-12
ExDividend Date 2021-01-28
Dividend Per Share $0.75
Dividend Yield 1.03%

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-17	$5.33 billion	$2.04	$1.71	19.3%
2020-11-30	2020-12-16	$6.83 billion	$2.82	$2.36	19.38%
2020-08-31	2020-09-14	$5.87 billion	$2.12	$1.58	34.34%
2020-05-31	2020-06-15	$5.29 billion	$1.65	$1.22	34.89%
2020-02-29	2020-03-19	$4.51 billion	$1.27	$0.84	50.94%
2019-11-30	2020-01-08	$6.97 billion	$2.13	$1.90	11.97%
2019-08-31	2019-10-02	$5.86 billion	$1.59	$1.32	20.69%
2019-05-31	2019-06-25	$5.56 billion	$1.30	$1.14	14.11%
2019-02-28	2019-03-27	$3.87 billion	$0.74	$0.76	-2.95%
2018-11-30	2019-01-09	$6.46 billion	$1.96	$1.95	0.65%
2018-08-31	2018-10-03	$5.67 billion	$1.61	$1.42	13.58%
2018-05-31	2018-06-26	$5.46 billion	$1.58	$1.28	23.12%
2018-02-28	2018-04-04	$2.98 billion	$1.11	$0.82	34.58%
2017-11-30	2018-01-10	$3.79 billion	$1.29	$1.47	-12.06%
2017-08-31	2017-10-03	$3.26 billion	$1.04	$0.99	5.3%
2017-05-31	2017-06-20	$3.26 billion	$0.89	$0.77	15.56%
2017-02-28	2017-03-21	$2.34 billion	$0.55	$0.56	-1.67%
2016-11-30	2016-12-19	$3.38 billion	$1.31	$1.25	5.42%
2016-08-31	2016-09-20	$2.83 billion	$0.99	$0.88	13.11%
2016-05-31	2016-06-21	$2.75 billion	$0.93	$0.85	9.5%
2016-02-29	2016-03-29	$1.99 billion	$0.62	$0.51	21.59%
2015-11-30	2015-12-18	$2.95 billion	$1.21	$1.12	8.04%
2015-08-31	2015-09-21	$2.49 billion	$0.96	$0.79	21.52%
2015-05-31	2015-06-24	$2.39 billion	$0.79	$0.64	23.44%
2015-02-28	2015-03-19	$1.64 billion	$0.50	$0.45	11.11%
2014-11-30	2015-01-15	$2.58 billion	$1.07	$0.96	11.46%
2014-08-31	2014-09-17	$2.01 billion	$0.78	$0.67	16.42%
2014-05-31	2014-06-26	$1.81 billion	$0.61	$0.51	19.61%
2014-02-28	2014-03-20	$1.36 billion	$0.35	$0.28	25%
2013-11-30	2013-12-18	$1.92 billion	$0.73	$0.62	17.74%
2013-08-31	2013-09-24	$1.6 billion	$0.54	$0.45	20%
2013-05-31	2013-06-25	$1.43 billion	$0.61	$0.33	84.85%
2013-02-28	2013-03-20	$990.24 million	$0.26	$0.15	73.33%
2012-11-30	2013-01-15	$1.35 billion	$0.56	$0.44	27.27%
2012-08-31	2012-09-24	$1.1 billion	$0.23	$0.28	-17.86%
2012-05-31	2012-06-27	$930.16 million	$0.21	$0.17	23.53%
2012-02-29	2012-03-27	$724.86 million	$0.08	$0.04	100%
2011-11-30	2012-01-11	$952.65 million	$0.16	$0.17	-5.88%
2011-08-31	2011-09-19	$820.19 million	$0.11	$0.10	10%
2011-05-31	2011-06-23	$764.49 million	$0.07	$0.04	75%
2011-02-28	2011-03-29	$558.05 million	$0.14	-$0.05	380%
2010-11-30	2011-01-11	$860.12 million	$0.17	$0.03	466.67%
2010-08-31	2010-09-20	$824.98 million	$0.16	$0.06	166.67%
2010-05-31	2010-06-24	$814.48 million	$0.21
2010-02-28	2010-03-24	$574.44 million	-$0.04	-$0.30	86.67%
2009-11-30	2010-01-07	$913.74 million	$0.19	-$0.48	139.58%
2009-08-31	2009-09-21	$720.73 million	-$0.97	-$0.46	-110.87%
2009-05-31	2009-06-25	$891.85 million	-$0.76	-$0.64	-18.75%
2009-02-28	2009-03-30	$593.06 million	-$0.98	-$0.64	-53.13%
2008-11-30	2008-12-18	$1.28 billion	-$5.12	-$1.61	-218.01%
2008-08-31	2008-09-23	$1.11 billion	-$0.56	-$0.52	-7.69%
2008-05-31	2008-06-26	$1.13 billion	-$0.76	-$0.55	-38.18%
2008-02-29	2008-03-27	$1.06 billion	-$0.56	-$1.07	47.66%
2007-11-30	2008-01-24	$2.18 billion	-$7.92	-$1.65	-380%
2007-08-31	2007-09-25	$2.34 billion	-$3.25	-$0.55	-490.91%
2007-05-31	2007-06-26	$2.88 billion	-$1.55	$0.05	-3200%
2007-02-28	2007-03-27	$2.79 billion	$0.43	$0.43	0%
2006-11-30	2007-01-17	$4.27 billion	-$1.24	-$1.11	-11.71%
2006-08-31	2006-09-26	$4.18 billion	$1.30	$1.28	1.56%
2006-05-31	2006-06-26	$4.58 billion	$2.00	$1.85	8.11%
2006-02-28	2006-03-28	$3.24 billion	$1.58	$1.55	1.94%
2005-11-30	2005-12-15	$5.03 billion	$3.54	$3.34	5.99%
2005-08-31	2005-09-26	$3.5 billion	$2.06	$1.98	4.04%
2005-05-31	2005-06-21	$2.93 billion	$1.55	$1.30	19.23%
2005-02-28	2005-03-22	$2.41 billion	$1.17	$1.01	15.84%
2004-11-30	2004-12-15	$3.55 billion	$2.29	$2.21	3.62%
2004-08-31	2004-09-20	$2.75 billion	$1.36	$1.34	1.49%
2004-05-31	2004-06-15	$2.34 billion	$1.22	$1.16	5.17%
2004-02-29	2004-03-16	$1.86 billion	$0.84	$0.83	1.2%
2003-11-30	2003-12-15	$2.94 billion	$1.69	$1.53	10.46%
2003-08-31	2003-09-16	$2.27 billion	$1.22	$1.11	9.91%
2003-05-31	2003-06-10	$2.1 billion	$1.02	$0.85	20%
2003-02-28	2003-03-18	$1.6 billion	$0.69	$0.64	7.81%
2002-11-30	2003-01-07	$2.6 billion	$1.44	$1.34	7.46%
2002-08-31	2002-09-18	$1.85 billion	$0.91	$0.82	10.98%
2002-05-31	2002-06-19	$1.54 billion	$0.69	$0.56	23.21%
2002-02-28	2002-03-20	$1.24 billion	$0.47	$0.45	4.44%
2001-11-30	2002-01-09	$1.94 billion	$1.05	$1.04	0.96%
2001-08-31	2001-09-20	$1.58 billion	$0.70	$0.60	16.67%
2001-05-31	2001-06-20	$1.39 billion	$0.64	$0.48	33.33%
2001-02-28	2001-03-21	$1.1 billion	$0.34	$0.29	17.24%
2000-11-30	2001-01-10	$1.72 billion	$0.72	$0.68	5.88%
2000-08-31	2000-09-20	$1.37 billion	$0.41	$0.37	10.81%
2000-05-31	2000-06-20	$965.92 million	$0.29	$0.27	7.41%
2000-02-29	2000-03-23	$636.14 million	$0.18	$0.18	0%
1999-11-30	2000-01-12		$0.43	$0.42	2.38%
1999-08-31	1999-09-21		$0.33	$0.33	0%
1999-05-31	1999-06-22		$0.29	$0.28	3.57%
1999-02-28	1999-03-23		$0.22	$0.19	15.79%
1998-11-30	1999-01-11		$0.48	$0.40	20%
1998-08-31	1998-09-22		$0.27	$0.25	8%
1998-05-31	1998-06-23		$0.22	$0.19	15.79%
1998-02-28	1998-03-25		$0.14	$0.11	27.27%
1997-11-30	1998-01-21		$0.25	$0.33	-24.24%
1997-08-31	1997-09-23		$0.35	$0.35	0%
1997-05-31	1997-06-26		$0.28	$0.25	12%
1997-02-28	1997-03-26		$0.25	$0.23	8.7%
1996-11-30	1997-01-16		$0.36	$0.36	0%
1996-08-31	1996-09-25		$0.30	$0.29	3.45%
1996-05-31	1996-06-26		$0.23	$0.21	9.52%
1996-02-29	1996-03-27		$0.22	$0.21	4.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	70	0	CALL	0	0	201.78	TRUE	0	0
2025-11-07	75	0	CALL	0	0	0	TRUE	0	0
2025-11-07	80	0	CALL	0	0	118.38	TRUE	0	0
2025-11-07	85	0	CALL	0	0	125.93	TRUE	0	0
2025-11-07	90	0	CALL	0	0	125.68	TRUE	0	0
2025-11-07	95	0	CALL	0	0	100.04	TRUE	0	0
2025-11-07	100	0	CALL	0	0	74.21	TRUE	0	0
2025-11-07	105	0	CALL	0	0	74.9	TRUE	0	0
2025-11-07	106	17.2	CALL	0	0	71.3	TRUE	0	0
2025-11-07	107	0	CALL	0	0	63.9	TRUE	0	0
2025-11-07	108	0	CALL	0	0	64.12	TRUE	0	0
2025-11-07	109	0	CALL	0	0	60.54	TRUE	0	0
2025-11-07	110	11.8	CALL	0	2	53.59	TRUE	0	0
2025-11-07	111	0	CALL	0	0	50.16	TRUE	0	0
2025-11-07	112	11.5	CALL	45	240	42.93	TRUE	11.5	0
2025-11-07	113	0	CALL	0	0	53.21	TRUE	0	0
2025-11-07	114	0	CALL	0	0	0	TRUE	0	0
2025-11-07	115	0	CALL	0	0	47.12	TRUE	0	0
2025-11-07	116	0	CALL	0	0	25.61	TRUE	0	0
2025-11-07	117	10.73	CALL	0	2	31.8	TRUE	0	0
2025-11-07	118	6.16	CALL	2	0	33.56	TRUE	6.16	0
2025-11-07	119	11.05	CALL	0	2	36.66	TRUE	0	0
2025-11-07	120	6.5	CALL	0	8	46.55	TRUE	0	0
2025-11-07	121	4.44	CALL	0	25	40.7	TRUE	0	0
2025-11-07	122	3.5	CALL	1	56	39.56	TRUE	-0.9	-0.2
2025-11-07	123	2.7	CALL	4	30	35.93	TRUE	-0.77	-0.22
2025-11-07	124	2.2	CALL	25	60	36.14	FALSE	2.2	0
2025-11-07	125	1.8	CALL	28	44	36.84	FALSE	-0.89	-0.33
2025-11-07	126	1.2	CALL	130	14	33.1	FALSE	-1.15	-0.49
2025-11-07	127	1.79	CALL	22	66	48.76	FALSE	-0.21	-0.11
2025-11-07	128	0.88	CALL	16	36	37.54	FALSE	-0.48	-0.35
2025-11-07	129	0.91	CALL	48	25	42.72	FALSE	-0.29	-0.24
2025-11-07	130	0.58	CALL	55	214	39.62	FALSE	-0.27	-0.32
2025-11-07	131	0.44	CALL	1	66	39.75	FALSE	-0.44	-0.5
2025-11-07	132	0.31	CALL	8	9	39.21	FALSE	-0.36	-0.54
2025-11-07	133	0.39	CALL	10	5	45.25	FALSE	0.39	0
2025-11-07	134	0.34	CALL	0	20	55.06	FALSE	0	0
2025-11-07	135	0.12	CALL	1	70	39.65	FALSE	-0.15	-0.56
2025-11-07	136	0.27	CALL	0	12	55.36	FALSE	0	0
2025-11-07	137	0.85	CALL	0	22	90.6	FALSE	0	0
2025-11-07	138	0.15	CALL	0	18	61.54	FALSE	0	0
2025-11-07	139	1.09	CALL	0	4	87.4	FALSE	0	0
2025-11-07	140	0.15	CALL	6	36	54.78	FALSE	-0.05	-0.25
2025-11-07	141	0.27	CALL	0	6	65.91	FALSE	0	0
2025-11-07	142	0	CALL	0	0	73.24	FALSE	0	0
2025-11-07	143	0	CALL	0	0	68.67	FALSE	0	0
2025-11-07	144	0	CALL	0	0	71.26	FALSE	0	0
2025-11-07	145	0.4	CALL	0	8	73.81	FALSE	0	0
2025-11-07	146	0	CALL	0	0	76.32	FALSE	0	0
2025-11-07	150	0.25	CALL	0	10	86.05	FALSE	0	0
2025-11-07	155	0	CALL	0	0	93.79	FALSE	0	0
2025-11-07	160	0.16	CALL	0	6	104.4	FALSE	0	0
2025-11-07	165	0	CALL	0	0	129.32	FALSE	0	0
2025-11-07	170	0.05	CALL	0	1	124.12	FALSE	0	0
2025-11-07	175	0	CALL	0	0	149.73	FALSE	0	0
2025-11-07	180	0	CALL	0	0	142.17	FALSE	0	0
2025-11-07	70	0	PUT	0	0	239.53	FALSE	0	0
2025-11-07	75	0	PUT	0	0	194.9	FALSE	0	0
2025-11-07	80	0	PUT	0	0	172.64	FALSE	0	0
2025-11-07	85	0	PUT	0	0	151.55	FALSE	0	0
2025-11-07	90	0.05	PUT	0	1	149.34	FALSE	0	0
2025-11-07	95	0.1	PUT	0	4	112.19	FALSE	0	0
2025-11-07	100	0.25	PUT	0	11	97.61	FALSE	0	0
2025-11-07	105	0.05	PUT	0	27	78.92	FALSE	0	0
2025-11-07	106	1.25	PUT	0	1	78.2	FALSE	0	0
2025-11-07	107	0	PUT	0	0	74.41	FALSE	0	0
2025-11-07	108	0	PUT	0	0	70.62	FALSE	0	0
2025-11-07	109	0.15	PUT	0	62	69.29	FALSE	0	0
2025-11-07	110	0.2	PUT	1	57	57.65	FALSE	0.1	1
2025-11-07	111	0.42	PUT	113	1	64.45	FALSE	0.42	0
2025-11-07	112	0.35	PUT	0	18	63.39	FALSE	0	0
2025-11-07	113	0.26	PUT	0	4	62.53	FALSE	0	0
2025-11-07	114	0.12	PUT	8	6	38.87	FALSE	0.12	0
2025-11-07	115	0.25	PUT	6	26	41.98	FALSE	0.25	0
2025-11-07	116	0.5	PUT	0	18	38.21	FALSE	0	0
2025-11-07	117	0.7	PUT	4	20	47.6	FALSE	0.7	0
2025-11-07	118	0.55	PUT	0	24	41.13	FALSE	0	0
2025-11-07	119	0.7	PUT	4	24	38.17	FALSE	-0.23	-0.25
2025-11-07	120	1.11	PUT	22	151	35.83	FALSE	-0.12	-0.1
2025-11-07	121	1.2	PUT	0	28	37.9	FALSE	0	0
2025-11-07	122	2.08	PUT	15	85	46.12	FALSE	2.08	0
2025-11-07	123	2.28	PUT	8	17	42.29	FALSE	0.29	0.15
2025-11-07	124	2.75	PUT	23	24	41.94	TRUE	-0.05	-0.02
2025-11-07	125	3.32	PUT	123	15	42.24	TRUE	0.02	0.01
2025-11-07	126	3.63	PUT	121	81	37.26	TRUE	0.03	0.01
2025-11-07	127	5.55	PUT	1	11	31.5	TRUE	1.2	0.28
2025-11-07	128	4.8	PUT	4	9	32.09	TRUE	-0.12	-0.02
2025-11-07	129	6.46	PUT	3	27	49.94	TRUE	6.46	0
2025-11-07	130	6.15	PUT	0	412	45.06	TRUE	0	0
2025-11-07	131	7.1	PUT	0	1	52.57	TRUE	0	0
2025-11-07	132	0	PUT	0	0	55.55	TRUE	0	0
2025-11-07	133	0	PUT	0	0	58.3	TRUE	0	0
2025-11-07	134	0	PUT	0	0	59.56	TRUE	0	0
2025-11-07	135	10.9	PUT	0	13	61.83	TRUE	0	0
2025-11-07	136	0	PUT	0	0	65.34	TRUE	0	0
2025-11-07	137	0	PUT	0	0	55.01	TRUE	0	0
2025-11-07	138	0	PUT	0	0	50.08	TRUE	0	0
2025-11-07	139	0	PUT	0	0	70.58	TRUE	0	0
2025-11-07	140	21.21	PUT	0	0	58.52	TRUE	0	0
2025-11-07	141	0	PUT	0	0	57.88	TRUE	0	0
2025-11-07	142	0	PUT	0	0	56.19	TRUE	0	0
2025-11-07	143	0	PUT	0	0	58.55	TRUE	0	0
2025-11-07	144	0	PUT	0	0	85.64	TRUE	0	0
2025-11-07	145	0	PUT	0	0	67.76	TRUE	0	0
2025-11-07	146	0	PUT	0	0	91.35	TRUE	0	0
2025-11-07	150	0	PUT	0	0	102.28	TRUE	0	0
2025-11-07	155	0	PUT	0	0	0	TRUE	0	0
2025-11-07	160	0	PUT	0	0	100.88	TRUE	0	0
2025-11-07	165	0	PUT	0	0	104.43	TRUE	0	0
2025-11-07	170	0	PUT	0	0	149.94	TRUE	0	0
2025-11-07	175	0	PUT	0	0	160.46	TRUE	0	0
2025-11-07	180	0	PUT	0	0	170.53	TRUE	0	0
2025-11-14	70	0	CALL	0	0	142.16	TRUE	0	0
2025-11-14	75	0	CALL	0	0	125.76	TRUE	0	0
2025-11-14	80	0	CALL	0	0	110.42	TRUE	0	0
2025-11-14	85	0	CALL	0	0	95.99	TRUE	0	0
2025-11-14	90	0	CALL	0	0	87.02	TRUE	0	0
2025-11-14	95	0	CALL	0	0	73.66	TRUE	0	0
2025-11-14	100	0	CALL	0	0	57.09	TRUE	0	0
2025-11-14	105	17.9	CALL	0	3	51.3	TRUE	0	0
2025-11-14	106	0	CALL	0	0	48.8	TRUE	0	0
2025-11-14	107	0	CALL	0	0	46.32	TRUE	0	0
2025-11-14	108	0	CALL	0	0	43.84	TRUE	0	0
2025-11-14	109	0	CALL	0	0	45.27	TRUE	0	0
2025-11-14	110	0	CALL	0	0	45.81	TRUE	0	0
2025-11-14	111	0	CALL	0	0	45.76	TRUE	0	0
2025-11-14	112	0	CALL	0	0	29.3	TRUE	0	0
2025-11-14	113	0	CALL	0	0	31.54	TRUE	0	0
2025-11-14	114	0	CALL	0	0	32.23	TRUE	0	0
2025-11-14	115	0	CALL	0	0	33.27	TRUE	0	0
2025-11-14	116	8.68	CALL	3	0	37.59	TRUE	8.68	0
2025-11-14	117	11.26	CALL	0	1	35.49	TRUE	0	0
2025-11-14	118	6.2	CALL	0	5	40	TRUE	0	0
2025-11-14	119	8.05	CALL	0	4	38.19	TRUE	0	0
2025-11-14	120	11.02	CALL	0	13	33.65	TRUE	0	0
2025-11-14	121	9.7	CALL	0	2	35.45	TRUE	0	0
2025-11-14	122	4.3	CALL	5	3	35.46	TRUE	4.3	0
2025-11-14	123	4.2	CALL	1	1	40.36	TRUE	4.2	0
2025-11-14	124	3.6	CALL	11	6	39.29	FALSE	-0.5	-0.12
2025-11-14	125	3.2	CALL	10	21	39.91	FALSE	-0.4	-0.11
2025-11-14	126	2.7	CALL	3	12	38.99	FALSE	-0.9	-0.25
2025-11-14	127	2.3	CALL	1	36	38.7	FALSE	-0.5	-0.18
2025-11-14	128	2.2	CALL	3	6	41.4	FALSE	2.2	0
2025-11-14	129	1.35	CALL	1	148	34.67	FALSE	1.35	0
2025-11-14	130	1.48	CALL	8	19	39.57	FALSE	-0.42	-0.22
2025-11-14	131	0.95	CALL	8	6	35.29	FALSE	0.95	0
2025-11-14	132	0.93	CALL	3	4	37.78	FALSE	-0.42	-0.31
2025-11-14	133	2.3	CALL	0	13	46.8	FALSE	0	0
2025-11-14	134	0.59	CALL	4	2	37.06	FALSE	0.59	0
2025-11-14	135	0.6	CALL	1	66	39.62	FALSE	-0.45	-0.43
2025-11-14	136	1.5	CALL	0	16	53.42	FALSE	0	0
2025-11-14	137	1.56	CALL	0	5	51.8	FALSE	0	0
2025-11-14	138	1.32	CALL	0	7	74.75	FALSE	0	0
2025-11-14	139	1.4	CALL	0	2	73.24	FALSE	0	0
2025-11-14	140	0.8	CALL	0	113	50.72	FALSE	0	0
2025-11-14	141	1.91	CALL	0	1	51.62	FALSE	0	0
2025-11-14	142	0	CALL	0	0	52.37	FALSE	0	0
2025-11-14	143	0.72	CALL	0	2	52.98	FALSE	0	0
2025-11-14	145	0.67	CALL	0	0	55.26	FALSE	0	0
2025-11-14	150	0	CALL	0	0	60.45	FALSE	0	0
2025-11-14	155	0	CALL	0	0	66.18	FALSE	0	0
2025-11-14	160	0	CALL	0	0	73.58	FALSE	0	0
2025-11-14	165	0	CALL	0	0	80.62	FALSE	0	0
2025-11-14	170	0	CALL	0	0	84.22	FALSE	0	0
2025-11-14	175	0	CALL	0	0	90.48	FALSE	0	0
2025-11-14	180	0	CALL	0	0	96.49	FALSE	0	0
2025-11-14	70	0	PUT	0	0	148.59	FALSE	0	0
2025-11-14	75	0	PUT	0	0	132.52	FALSE	0	0
2025-11-14	80	0	PUT	0	0	117.4	FALSE	0	0
2025-11-14	85	0	PUT	0	0	103.07	FALSE	0	0
2025-11-14	90	0.05	PUT	0	6	92.96	FALSE	0	0
2025-11-14	95	0.37	PUT	0	6	79.47	FALSE	0	0
2025-11-14	100	0.15	PUT	0	21	68.87	FALSE	0	0
2025-11-14	105	0.48	PUT	0	20	51.4	FALSE	0	0
2025-11-14	106	1.38	PUT	0	5	59.99	FALSE	0	0
2025-11-14	107	1.66	PUT	0	1	58.61	FALSE	0	0
2025-11-14	108	1.11	PUT	0	3	57.09	FALSE	0	0
2025-11-14	109	0.6	PUT	0	1	62.13	FALSE	0	0
2025-11-14	110	0.35	PUT	0	6	59.99	FALSE	0	0
2025-11-14	111	0.83	PUT	0	1	48.44	FALSE	0	0
2025-11-14	112	0.75	PUT	0	6	47.72	FALSE	0	0
2025-11-14	113	0.69	PUT	5	28	44.52	FALSE	0.69	0
2025-11-14	114	1.08	PUT	0	1	41.71	FALSE	0	0
2025-11-14	115	0.85	PUT	1	14	41.39	FALSE	0.85	0
2025-11-14	116	1.1	PUT	0	3	36.49	FALSE	0	0
2025-11-14	117	0.95	PUT	2	10	36.56	FALSE	0.95	0
2025-11-14	118	1.55	PUT	2	12	41.59	FALSE	1.55	0
2025-11-14	119	1.55	PUT	0	8	39.07	FALSE	0	0
2025-11-14	120	1.42	PUT	0	27	34.52	FALSE	0	0
2025-11-14	121	2.45	PUT	2	3	40.28	FALSE	2.45	0
2025-11-14	122	2.54	PUT	3	15	36.7	FALSE	0.24	0.1
2025-11-14	123	3.95	PUT	2	29	35.18	FALSE	3.95	0
2025-11-14	124	4.35	PUT	1	7	33.62	TRUE	0.61	0.16
2025-11-14	125	4.67	PUT	3	15	43.6	TRUE	0.87	0.23
2025-11-14	126	4.76	PUT	8	10	38.25	TRUE	-0.23	-0.05
2025-11-14	127	5.95	PUT	1	12	34.41	TRUE	0.65	0.12
2025-11-14	128	6.75	PUT	1	17	31.56	TRUE	0.69	0.11
2025-11-14	129	5.33	PUT	0	1	36.82	TRUE	0	0
2025-11-14	130	7.75	PUT	2	614	41.38	TRUE	0.28	0.04
2025-11-14	131	8.4	PUT	0	0	45.87	TRUE	0	0
2025-11-14	132	0	PUT	0	0	46.97	TRUE	0	0
2025-11-14	133	0	PUT	0	0	49.24	TRUE	0	0
2025-11-14	134	0	PUT	0	0	48.44	TRUE	0	0
2025-11-14	135	11.25	PUT	0	1	50.36	TRUE	0	0
2025-11-14	136	12.87	PUT	17	21	44.63	TRUE	12.87	0
2025-11-14	137	10.5	PUT	0	10	51.28	TRUE	0	0
2025-11-14	138	10.6	PUT	0	2	40.53	TRUE	0	0
2025-11-14	139	0	PUT	0	0	41	TRUE	0	0
2025-11-14	140	11.79	PUT	0	3	42.94	TRUE	0	0
2025-11-14	141	0	PUT	0	0	43.03	TRUE	0	0
2025-11-14	142	0	PUT	0	0	46.72	TRUE	0	0
2025-11-14	143	0	PUT	0	0	41.72	TRUE	0	0
2025-11-14	145	0	PUT	0	0	40.75	TRUE	0	0
2025-11-14	150	0	PUT	0	0	0	TRUE	0	0
2025-11-14	155	0	PUT	0	0	0	TRUE	0	0
2025-11-14	160	0	PUT	0	0	0	TRUE	0	0
2025-11-14	165	0	PUT	0	0	0	TRUE	0	0
2025-11-14	170	0	PUT	0	0	0	TRUE	0	0
2025-11-14	175	0	PUT	0	0	0	TRUE	0	0
2025-11-14	180	0	PUT	0	0	0	TRUE	0	0
2025-11-21	55	0	CALL	0	0	159.88	TRUE	0	0
2025-11-21	60	0	CALL	0	0	135.49	TRUE	0	0
2025-11-21	65	57.2	CALL	0	0	137.78	TRUE	0	0
2025-11-21	70	0	CALL	0	0	118.17	TRUE	0	0
2025-11-21	75	51.5	CALL	0	3	99.2	TRUE	0	0
2025-11-21	80	28.6	CALL	0	2	91.46	TRUE	0	0
2025-11-21	85	0	CALL	0	1	83.09	TRUE	0	0
2025-11-21	90	39.75	CALL	0	49	71.4	TRUE	0	0
2025-11-21	95	16.5	CALL	0	26	60.3	TRUE	0	0
2025-11-21	100	29	CALL	0	128	56.19	TRUE	0	0
2025-11-21	105	14.15	CALL	0	47	50.84	TRUE	0	0
2025-11-21	110	14.6	CALL	1	546	43.28	TRUE	14.6	0
2025-11-21	113	0	CALL	0	0	36.79	TRUE	0	0
2025-11-21	114	16.3	CALL	0	17	37.28	TRUE	0	0
2025-11-21	115	14.48	CALL	0	474	37.34	TRUE	0	0
2025-11-21	116	0	CALL	0	0	37.64	TRUE	0	0
2025-11-21	117	0	CALL	0	0	42.42	TRUE	0	0
2025-11-21	118	0	CALL	0	0	40.26	TRUE	0	0
2025-11-21	119	11.35	CALL	0	1	40.88	TRUE	0	0
2025-11-21	120	7.5	CALL	0	668	40.69	TRUE	0	0
2025-11-21	121	0	CALL	0	0	43.37	TRUE	0	0
2025-11-21	122	10.2	CALL	0	10	41.21	TRUE	0	0
2025-11-21	123	8.25	CALL	0	3	43.64	TRUE	0	0
2025-11-21	124	4.9	CALL	0	7	39.24	FALSE	0	0
2025-11-21	125	3.79	CALL	3	1717	37.08	FALSE	-0.61	-0.14
2025-11-21	126	4	CALL	0	5	39.57	FALSE	0	0
2025-11-21	127	6.48	CALL	0	19	38.18	FALSE	0	0
2025-11-21	128	2.75	CALL	1	47	38.25	FALSE	2.75	0
2025-11-21	129	2.9	CALL	0	19	36.85	FALSE	0	0
2025-11-21	130	1.95	CALL	34	2866	36.51	FALSE	-0.75	-0.28
2025-11-21	131	4.4	CALL	0	4	41.66	FALSE	0	0
2025-11-21	132	1.55	CALL	1	11	37.48	FALSE	1.55	0
2025-11-21	133	3.1	CALL	0	21	40.97	FALSE	0	0
2025-11-21	134	3.4	CALL	0	10	38.05	FALSE	0	0
2025-11-21	135	1.08	CALL	11	2105	39.88	FALSE	-0.42	-0.28
2025-11-21	136	1.1	CALL	3	9	40.99	FALSE	1.1	0
2025-11-21	137	1.2	CALL	0	27	40.21	FALSE	0	0
2025-11-21	140	0.5	CALL	16	8987	38.86	FALSE	-0.43	-0.46
2025-11-21	145	0.41	CALL	4	923	41.76	FALSE	-0.01	-0.02
2025-11-21	150	0.13	CALL	15	3563	41.85	FALSE	-0.1	-0.43
2025-11-21	155	0.11	CALL	8	245	46.48	FALSE	0.11	0
2025-11-21	160	0.09	CALL	6	202	50.44	FALSE	0.09	0
2025-11-21	165	0.05	CALL	1	140	51.41	FALSE	-0.03	-0.38
2025-11-21	170	0.06	CALL	0	110	61.23	FALSE	0	0
2025-11-21	175	0.06	CALL	0	18	75.5	FALSE	0	0
2025-11-21	180	0.05	CALL	0	15	80.46	FALSE	0	0
2025-11-21	185	0.05	CALL	0	15	85.23	FALSE	0	0
2025-11-21	55	0.07	PUT	0	2	164.85	FALSE	0	0
2025-11-21	60	0	PUT	0	4	166.19	FALSE	0	0
2025-11-21	65	0.55	PUT	0	7	155.95	FALSE	0	0
2025-11-21	70	0.05	PUT	0	14	119.88	FALSE	0	0
2025-11-21	75	0.1	PUT	0	159	106.93	FALSE	0	0
2025-11-21	80	0.16	PUT	0	178	98.28	FALSE	0	0
2025-11-21	85	0.15	PUT	0	3874	86.38	FALSE	0	0
2025-11-21	90	0.2	PUT	0	474	77.57	FALSE	0	0
2025-11-21	95	0.11	PUT	4	1448	55.86	FALSE	0.11	0
2025-11-21	100	0.15	PUT	13	1602	48.89	FALSE	-0.1	-0.4
2025-11-21	105	0.37	PUT	1	608	47.25	FALSE	0.03	0.09
2025-11-21	110	0.7	PUT	4	825	43.39	FALSE	0.03	0.04
2025-11-21	113	1.1	PUT	33	22	42.21	FALSE	1.1	0
2025-11-21	114	1.2	PUT	1	8	40.9	FALSE	1.2	0
2025-11-21	115	1.5	PUT	4	1274	41.9	FALSE	0.2	0.15
2025-11-21	116	1.64	PUT	43	74	40.64	FALSE	1.64	0
2025-11-21	117	1.86	PUT	28	34	40.06	FALSE	1.86	0
2025-11-21	118	1.32	PUT	0	20	39.7	FALSE	0	0
2025-11-21	119	1.82	PUT	0	23	40.85	FALSE	0	0
2025-11-21	120	2.8	PUT	4	2277	39.5	FALSE	-0.08	-0.03
2025-11-21	121	2.37	PUT	0	37	40.87	FALSE	0	0
2025-11-21	122	3.4	PUT	7	28	37.45	FALSE	3.4	0
2025-11-21	123	4.2	PUT	57	264	40.37	FALSE	0.2	0.05
2025-11-21	124	4.45	PUT	367	1651	38.17	TRUE	-0.15	-0.03
2025-11-21	125	5.47	PUT	5	1641	38.27	TRUE	0.37	0.07
2025-11-21	126	6.17	PUT	3	40	43.48	TRUE	0.97	0.19
2025-11-21	127	6.44	PUT	5	22	40.56	TRUE	0.22	0.04
2025-11-21	128	6.7	PUT	359	1672	37.14	TRUE	0.1	0.02
2025-11-21	129	8.35	PUT	3	23	37.82	TRUE	1.15	0.16
2025-11-21	130	8.4	PUT	4	2024	40.19	TRUE	0.5	0.06
2025-11-21	131	0	PUT	0	0	35.28	TRUE	0	0
2025-11-21	132	7.25	PUT	0	1	45.58	TRUE	0	0
2025-11-21	133	8.35	PUT	0	1	45.55	TRUE	0	0
2025-11-21	134	0	PUT	0	0	46.92	TRUE	0	0
2025-11-21	135	8.95	PUT	0	1921	44.15	TRUE	0	0
2025-11-21	136	9.25	PUT	0	1	48.13	TRUE	0	0
2025-11-21	137	10.94	PUT	0	1	48.49	TRUE	0	0
2025-11-21	140	16	PUT	0	246	49.91	TRUE	0	0
2025-11-21	145	20.15	PUT	0	33	55.82	TRUE	0	0
2025-11-21	150	22.15	PUT	0	1031	58.08	TRUE	0	0
2025-11-21	155	36.9	PUT	0	7	65.37	TRUE	0	0
2025-11-21	160	0	PUT	0	0	73.49	TRUE	0	0
2025-11-21	165	0	PUT	0	0	78.81	TRUE	0	0
2025-11-21	170	0	PUT	0	0	85.06	TRUE	0	0
2025-11-21	175	0	PUT	0	0	91.03	TRUE	0	0
2025-11-21	180	45.3	PUT	0	0	96.75	TRUE	0	0
2025-11-21	185	0	PUT	0	0	102.26	TRUE	0	0
2025-11-28	70	0	CALL	0	0	95.29	TRUE	0	0
2025-11-28	75	0	CALL	0	0	83.26	TRUE	0	0
2025-11-28	80	0	CALL	0	0	71.99	TRUE	0	0
2025-11-28	85	0	CALL	0	0	66.2	TRUE	0	0
2025-11-28	90	0	CALL	0	0	59.65	TRUE	0	0
2025-11-28	95	0	CALL	0	0	54.9	TRUE	0	0
2025-11-28	100	0	CALL	0	0	48.76	TRUE	0	0
2025-11-28	105	0	CALL	0	0	43.99	TRUE	0	0
2025-11-28	106	0	CALL	0	0	43.96	TRUE	0	0
2025-11-28	107	0	CALL	0	0	43.7	TRUE	0	0
2025-11-28	108	0	CALL	0	0	42.42	TRUE	0	0
2025-11-28	109	0	CALL	0	0	41.08	TRUE	0	0
2025-11-28	110	0	CALL	0	0	33.99	TRUE	0	0
2025-11-28	111	0	CALL	0	0	41.53	TRUE	0	0
2025-11-28	112	0	CALL	0	0	36	TRUE	0	0
2025-11-28	113	0	CALL	0	0	40.94	TRUE	0	0
2025-11-28	114	0	CALL	0	0	40.6	TRUE	0	0
2025-11-28	115	15.65	CALL	0	1	39.57	TRUE	0	0
2025-11-28	116	0	CALL	0	0	39.34	TRUE	0	0
2025-11-28	117	0	CALL	0	0	37.99	TRUE	0	0
2025-11-28	118	0	CALL	0	0	37.81	TRUE	0	0
2025-11-28	119	10.6	CALL	0	4	38.22	TRUE	0	0
2025-11-28	120	10.7	CALL	0	6	37.96	TRUE	0	0
2025-11-28	121	10.45	CALL	0	2	40.96	TRUE	0	0
2025-11-28	122	5.6	CALL	5	9	34.1	TRUE	5.6	0
2025-11-28	123	10.02	CALL	0	1	41.48	TRUE	0	0
2025-11-28	124	5	CALL	2	50	37.3	FALSE	-0.39	-0.07
2025-11-28	125	5.5	CALL	0	7	36.28	FALSE	0	0
2025-11-28	126	4.35	CALL	0	6	35.76	FALSE	0	0
2025-11-28	127	4.03	CALL	0	5	37.26	FALSE	0	0
2025-11-28	128	3.4	CALL	0	4	34.72	FALSE	0	0
2025-11-28	129	2.9	CALL	2	16	36.58	FALSE	2.9	0
2025-11-28	130	2.35	CALL	16	29	34.63	FALSE	-1.25	-0.35
2025-11-28	131	2.25	CALL	13	9	36.14	FALSE	-0.25	-0.1
2025-11-28	132	2	CALL	12	5	36.22	FALSE	-0.28	-0.12
2025-11-28	133	2	CALL	0	16	36.99	FALSE	0	0
2025-11-28	134	2.4	CALL	0	2	38.58	FALSE	0	0
2025-11-28	135	1.55	CALL	3	72	38.11	FALSE	-0.05	-0.03
2025-11-28	136	1.25	CALL	0	2	37.92	FALSE	0	0
2025-11-28	137	0	CALL	0	0	54.71	FALSE	0	0
2025-11-28	138	2.33	CALL	0	1	42.85	FALSE	0	0
2025-11-28	139	1.45	CALL	0	1	46.22	FALSE	0	0
2025-11-28	140	0.87	CALL	2	7	38.94	FALSE	0.87	0
2025-11-28	141	0	CALL	0	0	36.86	FALSE	0	0
2025-11-28	142	1.7	CALL	0	3	39.1	FALSE	0	0
2025-11-28	143	1.3	CALL	0	4	37.53	FALSE	0	0
2025-11-28	145	1.47	CALL	0	5	37.63	FALSE	0	0
2025-11-28	150	0.35	CALL	1	23	43.11	FALSE	0.35	0
2025-11-28	155	0.65	CALL	0	1	51.34	FALSE	0	0
2025-11-28	160	0	CALL	0	0	54.14	FALSE	0	0
2025-11-28	165	0	CALL	0	0	57.6	FALSE	0	0
2025-11-28	170	0.28	CALL	0	10	60.46	FALSE	0	0
2025-11-28	175	0	CALL	0	0	74.71	FALSE	0	0
2025-11-28	70	0	PUT	0	0	145.36	FALSE	0	0
2025-11-28	75	0	PUT	0	0	95.47	FALSE	0	0
2025-11-28	80	0	PUT	0	0	84.66	FALSE	0	0
2025-11-28	85	0	PUT	0	0	84.77	FALSE	0	0
2025-11-28	90	0	PUT	0	0	66.85	FALSE	0	0
2025-11-28	95	0.05	PUT	0	12	60.63	FALSE	0	0
2025-11-28	100	0.25	PUT	5	11	46.26	FALSE	0.25	0
2025-11-28	105	0.41	PUT	0	14	44.81	FALSE	0	0
2025-11-28	106	0.98	PUT	0	0	44.75	FALSE	0	0
2025-11-28	107	0.7	PUT	0	26	44.04	FALSE	0	0
2025-11-28	108	0	PUT	0	0	42.79	FALSE	0	0
2025-11-28	109	0.73	PUT	0	10	42.96	FALSE	0	0
2025-11-28	110	0.83	PUT	0	29	52.88	FALSE	0	0
2025-11-28	111	1	PUT	5	11	39.65	FALSE	1	0
2025-11-28	112	1.35	PUT	0	2	50.74	FALSE	0	0
2025-11-28	113	0.88	PUT	0	6	36.75	FALSE	0	0
2025-11-28	114	1.5	PUT	0	5	35.89	FALSE	0	0
2025-11-28	115	1.2	PUT	0	7	39.23	FALSE	0	0
2025-11-28	116	3.79	PUT	0	1	38.57	FALSE	0	0
2025-11-28	117	1.9	PUT	0	17	39.51	FALSE	0	0
2025-11-28	118	2.5	PUT	0	17	37.57	FALSE	0	0
2025-11-28	119	2.9	PUT	3	15	38	FALSE	2.9	0
2025-11-28	120	3.45	PUT	4	21	39.36	FALSE	3.45	0
2025-11-28	121	3.88	PUT	5	15	39.47	FALSE	3.88	0
2025-11-28	122	2.7	PUT	0	19	40.41	FALSE	0	0
2025-11-28	123	3.03	PUT	0	11	34.56	FALSE	0	0
2025-11-28	124	4.7	PUT	0	19	37.16	TRUE	0	0
2025-11-28	125	5.95	PUT	6	21	40.24	TRUE	0.75	0.14
2025-11-28	126	6.5	PUT	2	2	40.13	TRUE	6.5	0
2025-11-28	127	4.6	PUT	0	10	36.38	TRUE	0	0
2025-11-28	128	6.59	PUT	0	10	33.8	TRUE	0	0
2025-11-28	129	6.3	PUT	0	2	37.64	TRUE	0	0
2025-11-28	130	6.78	PUT	0	5	31.96	TRUE	0	0
2025-11-28	131	9.85	PUT	2	3	41.02	TRUE	9.85	0
2025-11-28	132	6.98	PUT	0	5	33.32	TRUE	0	0
2025-11-28	133	16.2	PUT	0	1	40.89	TRUE	0	0
2025-11-28	134	10.75	PUT	0	1	42.58	TRUE	0	0
2025-11-28	135	9.04	PUT	0	6	37.39	TRUE	0	0
2025-11-28	136	0	PUT	0	0	42.84	TRUE	0	0
2025-11-28	137	0	PUT	0	0	42.7	TRUE	0	0
2025-11-28	138	0	PUT	0	0	38.9	TRUE	0	0
2025-11-28	139	0	PUT	0	0	42.97	TRUE	0	0
2025-11-28	140	16.05	PUT	0	3	43.47	TRUE	0	0
2025-11-28	141	0	PUT	0	0	43.85	TRUE	0	0
2025-11-28	142	0	PUT	0	0	44.12	TRUE	0	0
2025-11-28	143	0	PUT	0	0	44.95	TRUE	0	0
2025-11-28	145	0	PUT	0	0	45.64	TRUE	0	0
2025-11-28	150	0	PUT	0	0	51.68	TRUE	0	0
2025-11-28	155	0	PUT	0	0	44.58	TRUE	0	0
2025-11-28	160	0	PUT	0	0	52.09	TRUE	0	0
2025-11-28	165	0	PUT	0	0	59.2	TRUE	0	0
2025-11-28	170	0	PUT	0	0	59.47	TRUE	0	0
2025-11-28	175	0	PUT	0	0	68.98	TRUE	0	0
2025-12-05	70	0	CALL	0	0	91.88	TRUE	0	0
2025-12-05	75	0	CALL	0	0	80.7	TRUE	0	0
2025-12-05	80	0	CALL	0	0	70.25	TRUE	0	0
2025-12-05	85	0	CALL	0	0	51.03	TRUE	0	0
2025-12-05	90	0	CALL	0	0	56.47	TRUE	0	0
2025-12-05	95	0	CALL	0	0	51.17	TRUE	0	0
2025-12-05	100	0	CALL	0	0	47.45	TRUE	0	0
2025-12-05	105	0	CALL	0	0	42.87	TRUE	0	0
2025-12-05	110	0	CALL	0	0	43.09	TRUE	0	0
2025-12-05	114	0	CALL	0	0	39.46	TRUE	0	0
2025-12-05	115	0	CALL	0	0	39.25	TRUE	0	0
2025-12-05	116	0	CALL	0	0	40.86	TRUE	0	0
2025-12-05	117	0	CALL	0	0	39.85	TRUE	0	0
2025-12-05	118	0	CALL	0	0	39.46	TRUE	0	0
2025-12-05	119	0	CALL	0	0	37.46	TRUE	0	0
2025-12-05	120	0	CALL	0	0	39.25	TRUE	0	0
2025-12-05	121	0	CALL	0	0	34.9	TRUE	0	0
2025-12-05	122	7.06	CALL	0	1	40.02	TRUE	0	0
2025-12-05	123	10.77	CALL	0	1	40.79	TRUE	0	0
2025-12-05	124	6.2	CALL	1	0	41.04	FALSE	6.2	0
2025-12-05	125	0	CALL	0	0	38.13	FALSE	0	0
2025-12-05	126	0	CALL	0	0	37.04	FALSE	0	0
2025-12-05	127	0	CALL	0	0	37.93	FALSE	0	0
2025-12-05	128	0	CALL	0	0	35.94	FALSE	0	0
2025-12-05	129	0	CALL	0	0	38.56	FALSE	0	0
2025-12-05	130	4.3	CALL	0	3	35.61	FALSE	0	0
2025-12-05	131	0	CALL	0	0	36.17	FALSE	0	0
2025-12-05	132	2	CALL	1	2	40.47	FALSE	-1.11	-0.36
2025-12-05	133	0	CALL	0	0	33.66	FALSE	0	0
2025-12-05	134	0	CALL	0	0	38.35	FALSE	0	0
2025-12-05	135	2.87	CALL	0	5	33.18	FALSE	0	0
2025-12-05	136	0	CALL	0	0	33.92	FALSE	0	0
2025-12-05	137	0	CALL	0	0	52.53	FALSE	0	0
2025-12-05	138	0	CALL	0	0	37.84	FALSE	0	0
2025-12-05	139	0	CALL	0	0	54.58	FALSE	0	0
2025-12-05	140	1.4	CALL	0	3	38.34	FALSE	0	0
2025-12-05	141	0	CALL	0	0	38.12	FALSE	0	0
2025-12-05	142	0	CALL	0	0	38.32	FALSE	0	0
2025-12-05	143	0	CALL	0	0	37.75	FALSE	0	0
2025-12-05	145	1.44	CALL	0	7	45.91	FALSE	0	0
2025-12-05	150	0.76	CALL	0	6	45.62	FALSE	0	0
2025-12-05	155	0	CALL	0	0	47.7	FALSE	0	0
2025-12-05	160	0	CALL	0	0	50.61	FALSE	0	0
2025-12-05	165	0	CALL	0	0	54.05	FALSE	0	0
2025-12-05	170	0	CALL	0	0	60.98	FALSE	0	0
2025-12-05	175	0	CALL	0	0	65.29	FALSE	0	0
2025-12-05	70	0	PUT	0	0	105.57	FALSE	0	0
2025-12-05	75	0	PUT	0	0	94.45	FALSE	0	0
2025-12-05	80	0	PUT	0	0	77.92	FALSE	0	0
2025-12-05	85	0	PUT	0	0	75.62	FALSE	0	0
2025-12-05	90	0	PUT	0	0	63.04	FALSE	0	0
2025-12-05	95	0	PUT	0	0	56.75	FALSE	0	0
2025-12-05	100	0.3	PUT	0	1	46.68	FALSE	0	0
2025-12-05	105	0.63	PUT	0	6	42.2	FALSE	0	0
2025-12-05	110	1.22	PUT	2	6	40	FALSE	1.22	0
2025-12-05	114	2.12	PUT	2	0	40.2	FALSE	2.12	0
2025-12-05	115	2.48	PUT	1	8	40.9	FALSE	2.48	0
2025-12-05	116	0	PUT	0	0	38.61	FALSE	0	0
2025-12-05	117	1.86	PUT	0	1	39.25	FALSE	0	0
2025-12-05	118	0	PUT	0	0	36.09	FALSE	0	0
2025-12-05	119	2.17	PUT	0	3	40.55	FALSE	0	0
2025-12-05	120	4.02	PUT	1	2	39.25	FALSE	4.02	0
2025-12-05	121	0	PUT	0	0	40.64	FALSE	0	0
2025-12-05	122	3.55	PUT	0	0	37.88	FALSE	0	0
2025-12-05	123	0	PUT	0	0	36.34	FALSE	0	0
2025-12-05	124	5.47	PUT	0	1	38.96	TRUE	0	0
2025-12-05	125	0	PUT	0	0	39.06	TRUE	0	0
2025-12-05	126	0	PUT	0	0	36.97	TRUE	0	0
2025-12-05	127	0	PUT	0	0	38.04	TRUE	0	0
2025-12-05	128	6.5	PUT	0	1	35.2	TRUE	0	0
2025-12-05	129	0	PUT	0	0	34.5	TRUE	0	0
2025-12-05	130	7.8	PUT	0	0	35.01	TRUE	0	0
2025-12-05	131	0	PUT	0	0	35.36	TRUE	0	0
2025-12-05	132	0	PUT	0	0	41.53	TRUE	0	0
2025-12-05	133	0	PUT	0	0	32.3	TRUE	0	0
2025-12-05	134	0	PUT	0	0	35.82	TRUE	0	0
2025-12-05	135	12.94	PUT	17	0	37.55	TRUE	12.94	0
2025-12-05	136	0	PUT	0	0	40.69	TRUE	0	0
2025-12-05	137	0	PUT	0	0	41.58	TRUE	0	0
2025-12-05	138	0	PUT	0	0	41.47	TRUE	0	0
2025-12-05	139	0	PUT	0	0	41.69	TRUE	0	0
2025-12-05	140	0	PUT	0	0	39.73	TRUE	0	0
2025-12-05	141	0	PUT	0	0	39.56	TRUE	0	0
2025-12-05	142	0	PUT	0	0	42.68	TRUE	0	0
2025-12-05	143	0	PUT	0	0	41.81	TRUE	0	0
2025-12-05	145	0	PUT	0	0	44.54	TRUE	0	0
2025-12-05	150	0	PUT	0	0	48.24	TRUE	0	0
2025-12-05	155	0	PUT	0	0	49.85	TRUE	0	0
2025-12-05	160	0	PUT	0	0	47.47	TRUE	0	0
2025-12-05	165	0	PUT	0	0	53.85	TRUE	0	0
2025-12-05	170	0	PUT	0	0	54.3	TRUE	0	0
2025-12-05	175	0	PUT	0	0	60.8	TRUE	0	0
2025-12-12	70	0	CALL	0	0	78.78	TRUE	0	0
2025-12-12	75	0	CALL	0	0	75.31	TRUE	0	0
2025-12-12	80	0	CALL	0	0	65.52	TRUE	0	0
2025-12-12	85	0	CALL	0	0	56.33	TRUE	0	0
2025-12-12	90	0	CALL	0	0	52.18	TRUE	0	0
2025-12-12	95	0	CALL	0	0	48.46	TRUE	0	0
2025-12-12	100	0	CALL	0	0	46.33	TRUE	0	0
2025-12-12	105	0	CALL	0	0	43.96	TRUE	0	0
2025-12-12	110	0	CALL	0	0	42.22	TRUE	0	0
2025-12-12	114	0	CALL	0	0	41.92	TRUE	0	0
2025-12-12	115	0	CALL	0	0	41.48	TRUE	0	0
2025-12-12	116	0	CALL	0	0	41.62	TRUE	0	0
2025-12-12	117	0	CALL	0	0	41.25	TRUE	0	0
2025-12-12	118	0	CALL	0	0	40.42	TRUE	0	0
2025-12-12	119	0	CALL	0	0	39.15	TRUE	0	0
2025-12-12	120	0	CALL	0	0	39.38	TRUE	0	0
2025-12-12	121	0	CALL	0	0	39.44	TRUE	0	0
2025-12-12	122	0	CALL	0	0	38.43	TRUE	0	0
2025-12-12	123	0	CALL	0	0	39.73	TRUE	0	0
2025-12-12	124	0	CALL	0	0	39.04	FALSE	0	0
2025-12-12	125	0	CALL	0	0	40.02	FALSE	0	0
2025-12-12	126	0	CALL	0	0	38.74	FALSE	0	0
2025-12-12	127	0	CALL	0	0	39.44	FALSE	0	0
2025-12-12	128	0	CALL	0	0	38.93	FALSE	0	0
2025-12-12	129	0	CALL	0	0	38.58	FALSE	0	0
2025-12-12	130	0	CALL	0	0	38.86	FALSE	0	0
2025-12-12	131	0	CALL	0	0	39.18	FALSE	0	0
2025-12-12	132	0	CALL	0	0	39.22	FALSE	0	0
2025-12-12	133	0	CALL	0	0	37.94	FALSE	0	0
2025-12-12	134	0	CALL	0	0	38.54	FALSE	0	0
2025-12-12	135	0	CALL	0	0	38.32	FALSE	0	0
2025-12-12	136	0	CALL	0	0	37.77	FALSE	0	0
2025-12-12	137	0	CALL	0	0	38.02	FALSE	0	0
2025-12-12	138	0	CALL	0	0	38.76	FALSE	0	0
2025-12-12	139	1.8	CALL	0	3	53.17	FALSE	0	0
2025-12-12	140	0	CALL	0	0	54.08	FALSE	0	0
2025-12-12	145	0	CALL	0	0	56.73	FALSE	0	0
2025-12-12	150	0	CALL	0	0	60.59	FALSE	0	0
2025-12-12	155	0	CALL	0	0	64.97	FALSE	0	0
2025-12-12	160	0	CALL	0	0	69.73	FALSE	0	0
2025-12-12	165	0	CALL	0	0	74.08	FALSE	0	0
2025-12-12	170	0	CALL	0	0	78.59	FALSE	0	0
2025-12-12	175	0	CALL	0	0	83.37	FALSE	0	0
2025-12-12	70	0	PUT	0	0	137.33	FALSE	0	0
2025-12-12	75	0	PUT	0	0	123.9	FALSE	0	0
2025-12-12	80	0	PUT	0	0	111.27	FALSE	0	0
2025-12-12	85	0	PUT	0	0	99.99	FALSE	0	0
2025-12-12	90	0	PUT	0	0	89.15	FALSE	0	0
2025-12-12	95	0	PUT	0	0	79.78	FALSE	0	0
2025-12-12	100	0	PUT	0	0	71.96	FALSE	0	0
2025-12-12	105	0	PUT	0	0	66.37	FALSE	0	0
2025-12-12	110	1.91	PUT	2	0	43.21	FALSE	1.91	0
2025-12-12	114	0	PUT	0	0	41.44	FALSE	0	0
2025-12-12	115	2.99	PUT	4	0	41.15	FALSE	2.99	0
2025-12-12	116	3.26	PUT	2	0	40.76	FALSE	3.26	0
2025-12-12	117	0	PUT	0	0	40.72	FALSE	0	0
2025-12-12	118	3.97	PUT	2	0	40.73	FALSE	3.97	0
2025-12-12	119	0	PUT	0	0	39.83	FALSE	0	0
2025-12-12	120	0	PUT	0	0	39.74	FALSE	0	0
2025-12-12	121	0	PUT	0	0	39.66	FALSE	0	0
2025-12-12	122	5.45	PUT	0	2	39.89	FALSE	0	0
2025-12-12	123	6.25	PUT	2	1	41.19	FALSE	0.25	0.04
2025-12-12	124	0	PUT	0	0	39.29	TRUE	0	0
2025-12-12	125	0	PUT	0	0	39.07	TRUE	0	0
2025-12-12	126	0	PUT	0	0	39.01	TRUE	0	0
2025-12-12	127	0	PUT	0	0	38.81	TRUE	0	0
2025-12-12	128	0	PUT	0	0	38.76	TRUE	0	0
2025-12-12	129	0	PUT	0	0	38.57	TRUE	0	0
2025-12-12	130	9.75	PUT	0	2	38.54	TRUE	0	0
2025-12-12	131	0	PUT	0	0	38.06	TRUE	0	0
2025-12-12	132	0	PUT	0	0	38.4	TRUE	0	0
2025-12-12	133	0	PUT	0	0	37.93	TRUE	0	0
2025-12-12	134	0	PUT	0	0	38.01	TRUE	0	0
2025-12-12	135	0	PUT	0	0	37.58	TRUE	0	0
2025-12-12	136	0	PUT	0	0	37.36	TRUE	0	0
2025-12-12	137	0	PUT	0	0	37.38	TRUE	0	0
2025-12-12	138	0	PUT	0	0	37.27	TRUE	0	0
2025-12-12	139	0	PUT	0	0	37.45	TRUE	0	0
2025-12-12	140	0	PUT	0	0	37.51	TRUE	0	0
2025-12-12	145	0	PUT	0	0	38.7	TRUE	0	0
2025-12-12	150	0	PUT	0	0	40.05	TRUE	0	0
2025-12-12	155	0	PUT	0	0	42.18	TRUE	0	0
2025-12-12	160	0	PUT	0	0	45.56	TRUE	0	0
2025-12-12	165	0	PUT	0	0	49.92	TRUE	0	0
2025-12-12	170	0	PUT	0	0	54.1	TRUE	0	0
2025-12-12	175	0	PUT	0	0	58.12	TRUE	0	0
2025-12-19	50	0	CALL	0	0	152.54	TRUE	0	0
2025-12-19	55	0	CALL	0	0	109.2	TRUE	0	0
2025-12-19	60	0	CALL	0	0	0	TRUE	0	0
2025-12-19	65	57.1	CALL	0	1	77.35	TRUE	0	0
2025-12-19	70	62.65	CALL	0	6	0	TRUE	0	0
2025-12-19	75	55.2	CALL	0	1	79.18	TRUE	0	0
2025-12-19	80	0	CALL	0	2	0	TRUE	0	0
2025-12-19	85	0	CALL	0	2	47.24	TRUE	0	0
2025-12-19	87.5	0	CALL	0	0	82.75	TRUE	0	0
2025-12-19	90	39.53	CALL	0	601	48.9	TRUE	0	0
2025-12-19	92.5	0	CALL	0	0	77.16	TRUE	0	0
2025-12-19	95	0	CALL	0	0	43.92	TRUE	0	0
2025-12-19	97.5	0	CALL	0	115	74.04	TRUE	0	0
2025-12-19	100	26.6	CALL	0	723	43.05	TRUE	0	0
2025-12-19	105	23.9	CALL	0	212	46.17	TRUE	0	0
2025-12-19	110	17.1	CALL	0	261	44.08	TRUE	0	0
2025-12-19	115	13.49	CALL	0	547	42.79	TRUE	0	0
2025-12-19	120	12.73	CALL	0	399	44.14	TRUE	0	0
2025-12-19	125	6.9	CALL	7	1795	40.77	FALSE	-0.25	-0.04
2025-12-19	130	4.9	CALL	6	610	40.73	FALSE	4.9	0
2025-12-19	135	3	CALL	4	4253	38.27	FALSE	-0.7	-0.19
2025-12-19	140	2.17	CALL	8	530	39.94	FALSE	-0.55	-0.2
2025-12-19	145	1.45	CALL	20	2185	40.36	FALSE	-0.25	-0.15
2025-12-19	150	1.43	CALL	0	1291	43.45	FALSE	0	0
2025-12-19	155	0.76	CALL	0	967	41.56	FALSE	0	0
2025-12-19	160	0.87	CALL	0	112	44.71	FALSE	0	0
2025-12-19	165	0.67	CALL	0	211	44.82	FALSE	0	0
2025-12-19	170	0.43	CALL	0	3602	54	FALSE	0	0
2025-12-19	175	0.3	CALL	0	339	50.02	FALSE	0	0
2025-12-19	180	0.25	CALL	1	101	51.73	FALSE	0.25	0
2025-12-19	185	0.25	CALL	0	1	59.24	FALSE	0	0
2025-12-19	190	0.1	CALL	0	7	62.36	FALSE	0	0
2025-12-19	195	0.05	CALL	0	21	63.94	FALSE	0	0
2025-12-19	200	0.16	CALL	0	21	65.19	FALSE	0	0
2025-12-19	210	0	CALL	0	75	54.18	FALSE	0	0
2025-12-19	220	0	CALL	0	45	57.57	FALSE	0	0
2025-12-19	230	0	CALL	0	64	50.95	FALSE	0	0
2025-12-19	240	0	CALL	0	184	53.17	FALSE	0	0
2025-12-19	250	0	CALL	0	7	55	FALSE	0	0
2025-12-19	260	0	CALL	0	14	57.56	FALSE	0	0
2025-12-19	270	0	CALL	0	6	58.6	FALSE	0	0
2025-12-19	280	0	CALL	0	32	60.1	FALSE	0	0
2025-12-19	50	0	PUT	0	166	75.6	FALSE	0	0
2025-12-19	55	0.29	PUT	0	1	121.5	FALSE	0	0
2025-12-19	60	0.25	PUT	0	70	96.19	FALSE	0	0
2025-12-19	65	0	PUT	0	16	89.61	FALSE	0	0
2025-12-19	70	0.09	PUT	0	689	82.85	FALSE	0	0
2025-12-19	75	0.2	PUT	0	41	76.04	FALSE	0	0
2025-12-19	80	0.2	PUT	0	675	69.23	FALSE	0	0
2025-12-19	85	0.25	PUT	0	298	56.94	FALSE	0	0
2025-12-19	87.5	0	PUT	0	8	35.55	FALSE	0	0
2025-12-19	90	0.3	PUT	0	161	59.97	FALSE	0	0
2025-12-19	92.5	0	PUT	0	72	34.38	FALSE	0	0
2025-12-19	95	0.45	PUT	0	208	44.45	FALSE	0	0
2025-12-19	97.5	0	PUT	0	59	32.33	FALSE	0	0
2025-12-19	100	0.75	PUT	25	1709	44.57	FALSE	-0.12	-0.14
2025-12-19	105	1.54	PUT	7	301	45.76	FALSE	1.54	0
2025-12-19	110	2.22	PUT	13	1092	42.59	FALSE	0.02	0.01
2025-12-19	115	3.6	PUT	19	242	42.22	FALSE	0.2	0.06
2025-12-19	120	5.3	PUT	26	531	40.82	FALSE	0.05	0.01
2025-12-19	125	7.8	PUT	4	1847	41.03	TRUE	0.3	0.04
2025-12-19	130	10.1	PUT	1	3399	37	TRUE	-0.35	-0.03
2025-12-19	135	13.25	PUT	0	339	41.52	TRUE	0	0
2025-12-19	140	16.9	PUT	0	128	42.43	TRUE	0	0
2025-12-19	145	27.75	PUT	0	139	44.76	TRUE	0	0
2025-12-19	150	28.1	PUT	0	115	45.47	TRUE	0	0
2025-12-19	155	28.6	PUT	0	71	47.28	TRUE	0	0
2025-12-19	160	40.5	PUT	0	19	52.1	TRUE	0	0
2025-12-19	165	0	PUT	0	0	48.13	TRUE	0	0
2025-12-19	170	50.8	PUT	0	20	50.83	TRUE	0	0
2025-12-19	175	0	PUT	0	0	62.01	TRUE	0	0
2025-12-19	180	0	PUT	0	0	65.9	TRUE	0	0
2025-12-19	185	0	PUT	0	0	69.64	TRUE	0	0
2025-12-19	190	47.02	PUT	0	0	0	TRUE	0	0
2025-12-19	195	0	PUT	0	0	0	TRUE	0	0
2025-12-19	200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	0	PUT	0	1	0	TRUE	0	0
2025-12-19	230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	55	85.7	CALL	0	8	96.96	TRUE	0	0
2026-01-16	60	60.3	CALL	0	11	86.46	TRUE	0	0
2026-01-16	65	69.1	CALL	0	12	78.4	TRUE	0	0
2026-01-16	70	63.27	CALL	0	1	73.55	TRUE	0	0
2026-01-16	75	62.3	CALL	0	5	46.06	TRUE	0	0
2026-01-16	80	48.5	CALL	0	39	47.35	TRUE	0	0
2026-01-16	85	35.1	CALL	0	83	46.69	TRUE	0	0
2026-01-16	90	41.1	CALL	0	18	54.49	TRUE	0	0
2026-01-16	95	32.5	CALL	0	12	46.85	TRUE	0	0
2026-01-16	100	26	CALL	37	756	46.07	TRUE	26	0
2026-01-16	105	26.85	CALL	0	695	43.17	TRUE	0	0
2026-01-16	110	18.3	CALL	0	205	43.27	TRUE	0	0
2026-01-16	115	14.8	CALL	0	300	42.35	TRUE	0	0
2026-01-16	120	11.1	CALL	1	775	39.66	TRUE	0.6	0.06
2026-01-16	125	8.5	CALL	3	662	39.09	FALSE	-0.6	-0.07
2026-01-16	130	6.4	CALL	11	896	38.8	FALSE	-0.6	-0.09
2026-01-16	135	4.93	CALL	8	1480	39.56	FALSE	-0.37	-0.07
2026-01-16	140	3.53	CALL	19	1387	38.99	FALSE	-0.47	-0.12
2026-01-16	145	2.52	CALL	10	497	38.8	FALSE	-0.38	-0.13
2026-01-16	150	1.9	CALL	22	1162	39.58	FALSE	-0.2	-0.1
2026-01-16	155	1.36	CALL	15	337	39.71	FALSE	-0.29	-0.18
2026-01-16	160	1.1	CALL	0	861	41.43	FALSE	0	0
2026-01-16	165	0.8	CALL	0	189	40.87	FALSE	0	0
2026-01-16	170	0.82	CALL	0	69	50.12	FALSE	0	0
2026-01-16	175	0.19	CALL	0	104	41.63	FALSE	0	0
2026-01-16	180	0.6	CALL	0	144	44.32	FALSE	0	0
2026-01-16	185	0.34	CALL	0	96	51.31	FALSE	0	0
2026-01-16	190	0.4	CALL	0	62	45.75	FALSE	0	0
2026-01-16	195	0.15	CALL	0	9	53.82	FALSE	0	0
2026-01-16	200	0.25	CALL	0	1267	47.69	FALSE	0	0
2026-01-16	210	0	CALL	0	74	36.78	FALSE	0	0
2026-01-16	220	0	CALL	0	116	45.84	FALSE	0	0
2026-01-16	230	0	CALL	0	135	48.79	FALSE	0	0
2026-01-16	240	0	CALL	0	58	54.81	FALSE	0	0
2026-01-16	250	0	CALL	0	72	52.15	FALSE	0	0
2026-01-16	260	0	CALL	0	63	62.62	FALSE	0	0
2026-01-16	270	0	CALL	0	123	60.16	FALSE	0	0
2026-01-16	280	0	CALL	0	7	56.71	FALSE	0	0
2026-01-16	55	0.35	PUT	0	5	117.59	FALSE	0	0
2026-01-16	60	0	PUT	0	16	81.62	FALSE	0	0
2026-01-16	65	0.15	PUT	0	74	68.98	FALSE	0	0
2026-01-16	70	0.25	PUT	0	16	77.3	FALSE	0	0
2026-01-16	75	0.4	PUT	0	163	64.77	FALSE	0	0
2026-01-16	80	0.4	PUT	2	696	55.22	FALSE	0	0
2026-01-16	85	0.9	PUT	0	270	49.27	FALSE	0	0
2026-01-16	90	0.55	PUT	1	317	45.38	FALSE	-0.1	-0.15
2026-01-16	95	0.8	PUT	0	873	46.13	FALSE	0	0
2026-01-16	100	1.65	PUT	1	885	44.78	FALSE	0.15	0.1
2026-01-16	105	2.25	PUT	2	1234	42.03	FALSE	0	0
2026-01-16	110	3.5	PUT	1	1573	41.97	FALSE	0.2	0.06
2026-01-16	115	4.92	PUT	14	1213	40.73	FALSE	-0.1	-0.02
2026-01-16	120	6.71	PUT	0	1235	39.38	FALSE	0	0
2026-01-16	125	9.25	PUT	6	639	39.59	TRUE	0.25	0.03
2026-01-16	130	11.4	PUT	0	629	38.49	TRUE	0	0
2026-01-16	135	12.3	PUT	0	164	41.77	TRUE	0	0
2026-01-16	140	21.1	PUT	0	42	42.21	TRUE	0	0
2026-01-16	145	22.4	PUT	0	43	40.73	TRUE	0	0
2026-01-16	150	23.5	PUT	0	13	42.56	TRUE	0	0
2026-01-16	155	42.5	PUT	0	0	43.43	TRUE	0	0
2026-01-16	160	28.1	PUT	0	1	43.05	TRUE	0	0
2026-01-16	165	0	PUT	0	0	46.27	TRUE	0	0
2026-01-16	170	0	PUT	0	0	47.42	TRUE	0	0
2026-01-16	175	0	PUT	0	0	44.65	TRUE	0	0
2026-01-16	180	0	PUT	0	0	49.87	TRUE	0	0
2026-01-16	185	0	PUT	0	0	46.82	TRUE	0	0
2026-01-16	190	0	PUT	0	0	49.48	TRUE	0	0
2026-01-16	195	60.1	PUT	0	0	0	TRUE	0	0
2026-01-16	200	78.2	PUT	0	0	54.57	TRUE	0	0
2026-01-16	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-02-20	55	85	CALL	0	1	76.74	TRUE	0	0
2026-02-20	60	0	CALL	0	0	75.23	TRUE	0	0
2026-02-20	65	0	CALL	0	0	66.75	TRUE	0	0
2026-02-20	70	0	CALL	0	0	54.76	TRUE	0	0
2026-02-20	75	52.23	CALL	0	2	58.25	TRUE	0	0
2026-02-20	80	57.56	CALL	0	1	46.56	TRUE	0	0
2026-02-20	85	42.4	CALL	0	10	50.86	TRUE	0	0
2026-02-20	90	35.63	CALL	0	1	42.46	TRUE	0	0
2026-02-20	95	0	CALL	0	0	41.42	TRUE	0	0
2026-02-20	100	24.19	CALL	0	7	41.14	TRUE	0	0
2026-02-20	105	18.7	CALL	0	95	40.15	TRUE	0	0
2026-02-20	110	22.6	CALL	0	21	42.52	TRUE	0	0
2026-02-20	115	15.69	CALL	5	61	39.35	TRUE	15.69	0
2026-02-20	120	16.1	CALL	0	382	39.35	TRUE	0	0
2026-02-20	125	11.29	CALL	0	132	37.37	FALSE	0	0
2026-02-20	130	8.23	CALL	1	178	38.61	FALSE	-0.67	-0.08
2026-02-20	135	6.43	CALL	1	129	38.29	FALSE	6.43	0
2026-02-20	140	5.7	CALL	0	135	38.19	FALSE	0	0
2026-02-20	145	3.78	CALL	1	370	37.82	FALSE	-0.27	-0.07
2026-02-20	150	2.88	CALL	2	151	37.79	FALSE	2.88	0
2026-02-20	155	2.25	CALL	2	130	38.21	FALSE	-0.25	-0.1
2026-02-20	160	2.35	CALL	0	200	38.57	FALSE	0	0
2026-02-20	165	1.26	CALL	4	150	38.15	FALSE	1.26	0
2026-02-20	170	2.1	CALL	0	199	38.75	FALSE	0	0
2026-02-20	175	3.1	CALL	0	91	38.82	FALSE	0	0
2026-02-20	180	0.97	CALL	0	122	45.74	FALSE	0	0
2026-02-20	185	0.9	CALL	0	1	47.25	FALSE	0	0
2026-02-20	190	0.6	CALL	0	2	40.74	FALSE	0	0
2026-02-20	195	0.54	CALL	0	19	47.89	FALSE	0	0
2026-02-20	200	0.3	CALL	0	13	52.35	FALSE	0	0
2026-02-20	55	0.3	PUT	0	14	74.96	FALSE	0	0
2026-02-20	60	0.15	PUT	0	1	71.05	FALSE	0	0
2026-02-20	65	0.25	PUT	0	5	72.22	FALSE	0	0
2026-02-20	70	0.32	PUT	0	2	55.55	FALSE	0	0
2026-02-20	75	0.62	PUT	0	7	62.96	FALSE	0	0
2026-02-20	80	0.7	PUT	0	41	51.32	FALSE	0	0
2026-02-20	85	1.27	PUT	0	2	46.82	FALSE	0	0
2026-02-20	90	1.13	PUT	0	5	46.24	FALSE	0	0
2026-02-20	95	2.01	PUT	0	32	43	FALSE	0	0
2026-02-20	100	2.4	PUT	0	102	41.09	FALSE	0	0
2026-02-20	105	3.3	PUT	2	86	40.94	FALSE	3.3	0
2026-02-20	110	3.5	PUT	0	97	39.97	FALSE	0	0
2026-02-20	115	6.3	PUT	2	98	39.76	FALSE	6.3	0
2026-02-20	120	8.2	PUT	1	144	38.71	FALSE	0.03	0
2026-02-20	125	10.8	PUT	16	126	38.92	TRUE	0.54	0.05
2026-02-20	130	11.07	PUT	0	323	36.64	TRUE	0	0
2026-02-20	135	16	PUT	0	67	35.34	TRUE	0	0
2026-02-20	140	16.4	PUT	0	54	40.37	TRUE	0	0
2026-02-20	145	20.05	PUT	0	120	39.64	TRUE	0	0
2026-02-20	150	33.4	PUT	0	49	39.55	TRUE	0	0
2026-02-20	155	20.4	PUT	0	36	40.03	TRUE	0	0
2026-02-20	160	23.7	PUT	0	10	40.16	TRUE	0	0
2026-02-20	165	0	PUT	0	0	41.26	TRUE	0	0
2026-02-20	170	51.9	PUT	0	2	42.19	TRUE	0	0
2026-02-20	175	40.4	PUT	0	5	41.77	TRUE	0	0
2026-02-20	180	0	PUT	0	0	42.18	TRUE	0	0
2026-02-20	185	0	PUT	0	0	45.54	TRUE	0	0
2026-02-20	190	0	PUT	0	0	51.42	TRUE	0	0
2026-02-20	195	0	PUT	0	0	0	TRUE	0	0
2026-02-20	200	0	PUT	0	0	47.57	TRUE	0	0
2026-03-20	55	80	CALL	0	3	71.11	TRUE	0	0
2026-03-20	60	0	CALL	0	0	67.77	TRUE	0	0
2026-03-20	65	57.1	CALL	0	15	61.99	TRUE	0	0
2026-03-20	70	0	CALL	0	0	58.13	TRUE	0	0
2026-03-20	75	54.52	CALL	0	10	55.41	TRUE	0	0
2026-03-20	80	42.4	CALL	0	12	53.21	TRUE	0	0
2026-03-20	85	44.92	CALL	0	5	48.07	TRUE	0	0
2026-03-20	90	36.6	CALL	0	21	44.68	TRUE	0	0
2026-03-20	95	36.93	CALL	0	25	43.3	TRUE	0	0
2026-03-20	100	27.1	CALL	0	18	43.93	TRUE	0	0
2026-03-20	105	28.4	CALL	0	42	41.5	TRUE	0	0
2026-03-20	110	24.4	CALL	0	130	42.22	TRUE	0	0
2026-03-20	115	21.4	CALL	0	156	41.45	TRUE	0	0
2026-03-20	120	16.9	CALL	0	120	42.92	TRUE	0	0
2026-03-20	125	13.75	CALL	0	222	40.74	FALSE	0	0
2026-03-20	130	12.39	CALL	0	1307	37.96	FALSE	0	0
2026-03-20	135	8.13	CALL	2	379	39.75	FALSE	-0.47	-0.05
2026-03-20	140	6	CALL	1	206	37.51	FALSE	6	0
2026-03-20	145	5.3	CALL	15	189	39.45	FALSE	-0.3	-0.05
2026-03-20	150	4.3	CALL	1	272	39.6	FALSE	-0.3	-0.07
2026-03-20	155	4.2	CALL	0	427	40.93	FALSE	0	0
2026-03-20	160	2.95	CALL	0	311	39	FALSE	0	0
2026-03-20	165	2.95	CALL	0	27	38.6	FALSE	0	0
2026-03-20	170	1.93	CALL	0	104	39.79	FALSE	0	0
2026-03-20	175	1.47	CALL	0	75	38.25	FALSE	0	0
2026-03-20	180	3	CALL	0	7	39.5	FALSE	0	0
2026-03-20	185	1.42	CALL	0	3	46.35	FALSE	0	0
2026-03-20	190	1.2	CALL	0	20	40.22	FALSE	0	0
2026-03-20	195	0.9	CALL	0	2	46.18	FALSE	0	0
2026-03-20	200	0.45	CALL	2	53	40.57	FALSE	0.45	0
2026-03-20	55	0.15	PUT	0	1	69.63	FALSE	0	0
2026-03-20	60	0.2	PUT	0	19	70.59	FALSE	0	0
2026-03-20	65	0.35	PUT	0	51	58.03	FALSE	0	0
2026-03-20	70	0.45	PUT	0	72	62.76	FALSE	0	0
2026-03-20	75	0.88	PUT	0	8	50.38	FALSE	0	0
2026-03-20	80	0.91	PUT	0	99	50.47	FALSE	0	0
2026-03-20	85	1.1	PUT	0	155	45.59	FALSE	0	0
2026-03-20	90	1.33	PUT	0	287	43	FALSE	0	0
2026-03-20	95	2.7	PUT	0	255	44.33	FALSE	0	0
2026-03-20	100	2.98	PUT	0	160	42.77	FALSE	0	0
2026-03-20	105	4	PUT	0	422	43.28	FALSE	0	0
2026-03-20	110	5.7	PUT	2	2118	40.65	FALSE	0.34	0.06
2026-03-20	115	7.5	PUT	1	374	40.22	FALSE	7.5	0
2026-03-20	120	9.5	PUT	0	152	39.2	FALSE	0	0
2026-03-20	125	12	PUT	1	243	39.13	TRUE	0.2	0.02
2026-03-20	130	14.5	PUT	0	140	38.63	TRUE	0	0
2026-03-20	135	15.59	PUT	0	447	40.45	TRUE	0	0
2026-03-20	140	18.4	PUT	0	25	40.37	TRUE	0	0
2026-03-20	145	20.9	PUT	0	10	39.91	TRUE	0	0
2026-03-20	150	0	PUT	0	0	38.23	TRUE	0	0
2026-03-20	155	0	PUT	0	3	40.41	TRUE	0	0
2026-03-20	160	37.89	PUT	0	0	38.51	TRUE	0	0
2026-03-20	165	0	PUT	0	0	38.2	TRUE	0	0
2026-03-20	170	47.25	PUT	0	1	41.39	TRUE	0	0
2026-03-20	175	49.52	PUT	0	2	42.25	TRUE	0	0
2026-03-20	180	57.51	PUT	0	0	43.95	TRUE	0	0
2026-03-20	185	0	PUT	0	0	40.53	TRUE	0	0
2026-03-20	190	0	PUT	0	0	43.55	TRUE	0	0
2026-03-20	195	0	PUT	0	0	0	TRUE	0	0
2026-03-20	200	0	PUT	0	0	44.26	TRUE	0	0
2026-05-15	60	0	CALL	0	0	62.1	TRUE	0	0
2026-05-15	65	0	CALL	0	0	56.49	TRUE	0	0
2026-05-15	70	0	CALL	0	0	53.56	TRUE	0	0
2026-05-15	75	0	CALL	0	0	50.31	TRUE	0	0
2026-05-15	80	0	CALL	0	0	48.47	TRUE	0	0
2026-05-15	85	0	CALL	0	0	46.72	TRUE	0	0
2026-05-15	90	32.8	CALL	0	2	45.75	TRUE	0	0
2026-05-15	95	0	CALL	0	0	44	TRUE	0	0
2026-05-15	100	33.4	CALL	0	11	43.12	TRUE	0	0
2026-05-15	105	25.6	CALL	0	1	41.85	TRUE	0	0
2026-05-15	110	26.16	CALL	0	3	41.56	TRUE	0	0
2026-05-15	115	21.66	CALL	0	3	40.46	TRUE	0	0
2026-05-15	120	16.2	CALL	0	14	39.67	TRUE	0	0
2026-05-15	125	17.3	CALL	0	26	39.01	FALSE	0	0
2026-05-15	130	11.6	CALL	0	56	38.59	FALSE	0	0
2026-05-15	135	11	CALL	0	19	38.3	FALSE	0	0
2026-05-15	140	8.7	CALL	1	6	39.33	FALSE	8.7	0
2026-05-15	145	8.1	CALL	0	4	39.49	FALSE	0	0
2026-05-15	150	7.1	CALL	0	106	36.52	FALSE	0	0
2026-05-15	155	4.7	CALL	0	21	37.18	FALSE	0	0
2026-05-15	160	4.8	CALL	0	60	37.56	FALSE	0	0
2026-05-15	165	4	CALL	0	1	37.37	FALSE	0	0
2026-05-15	170	0	CALL	0	0	36.63	FALSE	0	0
2026-05-15	175	4.4	CALL	0	1	37.77	FALSE	0	0
2026-05-15	180	0	CALL	0	0	36.3	FALSE	0	0
2026-05-15	185	0	CALL	0	0	36.09	FALSE	0	0
2026-05-15	190	0	CALL	0	0	40.36	FALSE	0	0
2026-05-15	60	0	PUT	0	0	53.91	FALSE	0	0
2026-05-15	65	0	PUT	0	0	51.57	FALSE	0	0
2026-05-15	70	0	PUT	0	0	49.43	FALSE	0	0
2026-05-15	75	1.02	PUT	0	23	47.86	FALSE	0	0
2026-05-15	80	0	PUT	0	0	46.23	FALSE	0	0
2026-05-15	85	1.91	PUT	0	22	45	FALSE	0	0
2026-05-15	90	2.1	PUT	0	7	42.72	FALSE	0	0
2026-05-15	95	3.3	PUT	0	93	42.47	FALSE	0	0
2026-05-15	100	3.6	PUT	0	7	40.92	FALSE	0	0
2026-05-15	105	4.6	PUT	0	11	39.66	FALSE	0	0
2026-05-15	110	8.4	PUT	0	3	40.02	FALSE	0	0
2026-05-15	115	10.37	PUT	0	8	39.72	FALSE	0	0
2026-05-15	120	12.87	PUT	0	11	39.48	FALSE	0	0
2026-05-15	125	12.4	PUT	0	20	37.45	TRUE	0	0
2026-05-15	130	14.8	PUT	0	9	37.34	TRUE	0	0
2026-05-15	135	17.8	PUT	0	5	38.16	TRUE	0	0
2026-05-15	140	0	PUT	0	0	38.58	TRUE	0	0
2026-05-15	145	0	PUT	0	0	38.2	TRUE	0	0
2026-05-15	150	0	PUT	0	0	37.74	TRUE	0	0
2026-05-15	155	0	PUT	0	0	35.99	TRUE	0	0
2026-05-15	160	0	PUT	0	0	37.83	TRUE	0	0
2026-05-15	165	0	PUT	0	0	35.8	TRUE	0	0
2026-05-15	170	0	PUT	0	0	35.91	TRUE	0	0
2026-05-15	175	0	PUT	0	0	36.33	TRUE	0	0
2026-05-15	180	0	PUT	0	0	37.44	TRUE	0	0
2026-05-15	185	0	PUT	0	0	41.06	TRUE	0	0
2026-05-15	190	0	PUT	0	0	36.91	TRUE	0	0
2026-06-18	55	76.8	CALL	0	2	56.27	TRUE	0	0
2026-06-18	60	75.4	CALL	0	4	57.69	TRUE	0	0
2026-06-18	65	60.6	CALL	0	2	52.96	TRUE	0	0
2026-06-18	70	64	CALL	0	2	51.49	TRUE	0	0
2026-06-18	75	48	CALL	0	78	49.32	TRUE	0	0
2026-06-18	80	51.5	CALL	0	6	47.74	TRUE	0	0
2026-06-18	85	41.5	CALL	0	6	45.87	TRUE	0	0
2026-06-18	90	35	CALL	0	13	44.99	TRUE	0	0
2026-06-18	95	36.54	CALL	0	9	44.03	TRUE	0	0
2026-06-18	100	33.6	CALL	0	28	42.98	TRUE	0	0
2026-06-18	105	28.5	CALL	0	96	42.13	TRUE	0	0
2026-06-18	110	24.5	CALL	0	124	42.46	TRUE	0	0
2026-06-18	115	24.46	CALL	0	172	41.74	TRUE	0	0
2026-06-18	120	18.66	CALL	0	128	39.87	TRUE	0	0
2026-06-18	125	15.03	CALL	5	158	38.46	FALSE	15.03	0
2026-06-18	130	15.5	CALL	0	139	38.89	FALSE	0	0
2026-06-18	135	11.79	CALL	5	111	40.05	FALSE	11.79	0
2026-06-18	140	9.8	CALL	0	505	39.81	FALSE	0	0
2026-06-18	145	8.01	CALL	5	64	37.94	FALSE	8.01	0
2026-06-18	150	7.5	CALL	0	708	37.48	FALSE	0	0
2026-06-18	155	6.55	CALL	0	10	37.56	FALSE	0	0
2026-06-18	160	6.5	CALL	0	55	37.18	FALSE	0	0
2026-06-18	165	3.53	CALL	0	83	37.17	FALSE	0	0
2026-06-18	170	3.5	CALL	0	375	36.42	FALSE	0	0
2026-06-18	175	2.9	CALL	0	7	35.96	FALSE	0	0
2026-06-18	180	3	CALL	0	62	37.37	FALSE	0	0
2026-06-18	185	3.76	CALL	0	12	35.98	FALSE	0	0
2026-06-18	190	2.1	CALL	0	31	35.95	FALSE	0	0
2026-06-18	195	1.5	CALL	0	5	36.75	FALSE	0	0
2026-06-18	200	2	CALL	0	46	36.49	FALSE	0	0
2026-06-18	55	0.35	PUT	0	27	63.51	FALSE	0	0
2026-06-18	60	0.52	PUT	0	6	61.45	FALSE	0	0
2026-06-18	65	0.4	PUT	0	12	50.02	FALSE	0	0
2026-06-18	70	1.47	PUT	0	6	47.28	FALSE	0	0
2026-06-18	75	1.3	PUT	0	502	46.87	FALSE	0	0
2026-06-18	80	1.73	PUT	0	529	45.43	FALSE	0	0
2026-06-18	85	1.8	PUT	0	211	44.42	FALSE	0	0
2026-06-18	90	4	PUT	0	286	43.19	FALSE	0	0
2026-06-18	95	5.18	PUT	0	440	42.19	FALSE	0	0
2026-06-18	100	5	PUT	0	109	40.99	FALSE	0	0
2026-06-18	105	7.7	PUT	0	327	39.85	FALSE	0	0
2026-06-18	110	10.06	PUT	0	101	40.37	FALSE	0	0
2026-06-18	115	8.8	PUT	0	47	41.02	FALSE	0	0
2026-06-18	120	14.67	PUT	0	92	40.08	FALSE	0	0
2026-06-18	125	16.35	PUT	0	27	38.92	TRUE	0	0
2026-06-18	130	15.22	PUT	0	92	39.34	TRUE	0	0
2026-06-18	135	19.5	PUT	0	30	39	TRUE	0	0
2026-06-18	140	15.15	PUT	0	4	38.45	TRUE	0	0
2026-06-18	145	17.79	PUT	0	5	38.81	TRUE	0	0
2026-06-18	150	30	PUT	0	11	38.04	TRUE	0	0
2026-06-18	155	39.7	PUT	0	1	38.37	TRUE	0	0
2026-06-18	160	0	PUT	0	0	37.5	TRUE	0	0
2026-06-18	165	0	PUT	0	0	36.69	TRUE	0	0
2026-06-18	170	0	PUT	0	0	35.92	TRUE	0	0
2026-06-18	175	0	PUT	0	0	35.86	TRUE	0	0
2026-06-18	180	0	PUT	0	0	36.8	TRUE	0	0
2026-06-18	185	0	PUT	0	0	37.81	TRUE	0	0
2026-06-18	190	0	PUT	0	0	40.11	TRUE	0	0
2026-06-18	195	0	PUT	0	0	36.86	TRUE	0	0
2026-06-18	200	0	PUT	0	0	40.72	TRUE	0	0
2026-09-18	55	0	CALL	0	0	52.47	TRUE	0	0
2026-09-18	60	73.08	CALL	0	1	49.79	TRUE	0	0
2026-09-18	65	60	CALL	0	1	49.11	TRUE	0	0
2026-09-18	70	54.8	CALL	0	30	50.28	TRUE	0	0
2026-09-18	75	51.8	CALL	1	1	46.44	TRUE	51.8	0
2026-09-18	80	51	CALL	0	26	45.98	TRUE	0	0
2026-09-18	85	46.65	CALL	0	5	43.34	TRUE	0	0
2026-09-18	90	45.1	CALL	0	10	42.65	TRUE	0	0
2026-09-18	95	35.5	CALL	0	9	41.73	TRUE	0	0
2026-09-18	100	35.9	CALL	0	13	41.08	TRUE	0	0
2026-09-18	105	31.2	CALL	0	27	41.55	TRUE	0	0
2026-09-18	110	23.25	CALL	0	121	40.36	TRUE	0	0
2026-09-18	115	27.1	CALL	0	26	40.57	TRUE	0	0
2026-09-18	120	23.69	CALL	0	49	38.99	TRUE	0	0
2026-09-18	125	18.5	CALL	1	30	39.71	FALSE	18.5	0
2026-09-18	130	16.17	CALL	2	40	39	FALSE	16.17	0
2026-09-18	135	15.3	CALL	0	100	37.57	FALSE	0	0
2026-09-18	140	12.5	CALL	0	608	38.74	FALSE	0	0
2026-09-18	145	12.4	CALL	0	30	38.43	FALSE	0	0
2026-09-18	150	8.8	CALL	2	46	36.37	FALSE	-0.75	-0.08
2026-09-18	155	7.55	CALL	0	8	38.23	FALSE	0	0
2026-09-18	160	7.4	CALL	0	39	36.93	FALSE	0	0
2026-09-18	165	7.3	CALL	0	1022	37.94	FALSE	0	0
2026-09-18	170	3.94	CALL	0	607	37.52	FALSE	0	0
2026-09-18	175	5.1	CALL	0	12	36.32	FALSE	0	0
2026-09-18	180	4.81	CALL	0	28	36.1	FALSE	0	0
2026-09-18	185	3	CALL	0	21	37.14	FALSE	0	0
2026-09-18	190	4.2	CALL	0	28	34.7	FALSE	0	0
2026-09-18	195	4	CALL	0	2	35.55	FALSE	0	0
2026-09-18	200	2.5	CALL	0	6	37.89	FALSE	0	0
2026-09-18	55	0.6	PUT	0	5	50.79	FALSE	0	0
2026-09-18	60	0.8	PUT	0	6	48.94	FALSE	0	0
2026-09-18	65	0	PUT	0	0	47.36	FALSE	0	0
2026-09-18	70	1.5	PUT	0	11	46.24	FALSE	0	0
2026-09-18	75	2.05	PUT	0	6	44.99	FALSE	0	0
2026-09-18	80	2.3	PUT	0	58	45.14	FALSE	0	0
2026-09-18	85	3	PUT	0	21	43.87	FALSE	0	0
2026-09-18	90	5.1	PUT	0	70	39.55	FALSE	0	0
2026-09-18	95	5.47	PUT	180	65	41	FALSE	5.47	0
2026-09-18	100	5.97	PUT	0	575	40.93	FALSE	0	0
2026-09-18	105	9.2	PUT	0	24	40.43	FALSE	0	0
2026-09-18	110	9.4	PUT	0	41	39.52	FALSE	0	0
2026-09-18	115	13.01	PUT	0	10	39.11	FALSE	0	0
2026-09-18	120	12.9	PUT	0	232	39.24	FALSE	0	0
2026-09-18	125	18.1	PUT	0	11	38.52	TRUE	0	0
2026-09-18	130	17.9	PUT	0	67	37.45	TRUE	0	0
2026-09-18	135	19.9	PUT	0	17	38.23	TRUE	0	0
2026-09-18	140	17.45	PUT	0	12	36.92	TRUE	0	0
2026-09-18	145	28.27	PUT	0	1	36.83	TRUE	0	0
2026-09-18	150	0	PUT	0	0	37.26	TRUE	0	0
2026-09-18	155	31.26	PUT	0	1	36.35	TRUE	0	0
2026-09-18	160	0	PUT	0	0	36.09	TRUE	0	0
2026-09-18	165	0	PUT	0	0	35.43	TRUE	0	0
2026-09-18	170	0	PUT	0	0	34.81	TRUE	0	0
2026-09-18	175	0	PUT	0	0	34.93	TRUE	0	0
2026-09-18	180	0	PUT	0	0	36.9	TRUE	0	0
2026-09-18	185	0	PUT	0	0	35.51	TRUE	0	0
2026-09-18	190	0	PUT	0	0	35.87	TRUE	0	0
2026-09-18	195	0	PUT	0	0	37.23	TRUE	0	0
2026-09-18	200	0	PUT	0	0	37.13	TRUE	0	0
2026-12-18	65	0	CALL	0	0	51.35	TRUE	0	0
2026-12-18	70	0	CALL	0	0	48.48	TRUE	0	0
2026-12-18	75	0	CALL	0	0	47.78	TRUE	0	0
2026-12-18	80	0	CALL	0	0	46.55	TRUE	0	0
2026-12-18	85	0	CALL	0	0	44.95	TRUE	0	0
2026-12-18	90	0	CALL	0	0	43.07	TRUE	0	0
2026-12-18	95	0	CALL	0	0	43.07	TRUE	0	0
2026-12-18	100	0	CALL	0	0	42.55	TRUE	0	0
2026-12-18	105	0	CALL	0	0	41.63	TRUE	0	0
2026-12-18	110	0	CALL	0	0	40.36	TRUE	0	0
2026-12-18	115	0	CALL	0	0	40.4	TRUE	0	0
2026-12-18	120	0	CALL	0	0	40.04	TRUE	0	0
2026-12-18	125	0	CALL	0	0	39.33	FALSE	0	0
2026-12-18	130	0	CALL	0	0	39.27	FALSE	0	0
2026-12-18	135	0	CALL	0	0	38.88	FALSE	0	0
2026-12-18	140	0	CALL	0	0	39.16	FALSE	0	0
2026-12-18	145	0	CALL	0	0	38.17	FALSE	0	0
2026-12-18	150	0	CALL	0	0	37.37	FALSE	0	0
2026-12-18	155	0	CALL	0	0	37.29	FALSE	0	0
2026-12-18	160	0	CALL	0	0	36.96	FALSE	0	0
2026-12-18	165	0	CALL	0	0	36.46	FALSE	0	0
2026-12-18	170	0	CALL	0	0	36.26	FALSE	0	0
2026-12-18	175	0	CALL	0	0	36.06	FALSE	0	0
2026-12-18	180	0	CALL	0	0	36.38	FALSE	0	0
2026-12-18	185	0	CALL	0	0	34.02	FALSE	0	0
2026-12-18	190	0	CALL	0	0	36.81	FALSE	0	0
2026-12-18	65	0	PUT	0	0	46	FALSE	0	0
2026-12-18	70	0	PUT	0	0	45.02	FALSE	0	0
2026-12-18	75	0	PUT	0	0	42.04	FALSE	0	0
2026-12-18	80	0	PUT	0	0	46.24	FALSE	0	0
2026-12-18	85	0	PUT	0	0	42.64	FALSE	0	0
2026-12-18	90	0	PUT	0	0	40.9	FALSE	0	0
2026-12-18	95	0	PUT	0	0	40.9	FALSE	0	0
2026-12-18	100	0	PUT	0	0	39.71	FALSE	0	0
2026-12-18	105	0	PUT	0	0	39.62	FALSE	0	0
2026-12-18	110	0	PUT	0	0	38.6	FALSE	0	0
2026-12-18	115	0	PUT	0	0	40.1	FALSE	0	0
2026-12-18	120	0	PUT	0	0	38	FALSE	0	0
2026-12-18	125	0	PUT	0	0	36.62	TRUE	0	0
2026-12-18	130	0	PUT	0	0	37.34	TRUE	0	0
2026-12-18	135	0	PUT	0	0	36.7	TRUE	0	0
2026-12-18	140	0	PUT	0	0	36.2	TRUE	0	0
2026-12-18	145	0	PUT	0	0	35.72	TRUE	0	0
2026-12-18	150	0	PUT	0	0	36.13	TRUE	0	0
2026-12-18	155	0	PUT	0	0	35.83	TRUE	0	0
2026-12-18	160	0	PUT	0	0	35.83	TRUE	0	0
2026-12-18	165	0	PUT	0	0	36.01	TRUE	0	0
2026-12-18	170	0	PUT	0	0	34.78	TRUE	0	0
2026-12-18	175	0	PUT	0	0	34.66	TRUE	0	0
2026-12-18	180	0	PUT	0	0	35	TRUE	0	0
2026-12-18	185	0	PUT	0	0	35.07	TRUE	0	0
2026-12-18	190	0	PUT	0	0	33.74	TRUE	0	0
2027-01-15	55	67.5	CALL	0	10	54.87	TRUE	0	0
2027-01-15	60	66.5	CALL	0	68	47.01	TRUE	0	0
2027-01-15	65	70.45	CALL	0	6	49.61	TRUE	0	0
2027-01-15	70	59.6	CALL	0	14	48.04	TRUE	0	0
2027-01-15	75	66.55	CALL	0	22	45.05	TRUE	0	0
2027-01-15	80	49.6	CALL	0	66	43.99	TRUE	0	0
2027-01-15	85	48.17	CALL	0	8	45.02	TRUE	0	0
2027-01-15	90	43	CALL	0	70	43.04	TRUE	0	0
2027-01-15	95	39	CALL	0	43	42.23	TRUE	0	0
2027-01-15	100	34.7	CALL	0	218	42.3	TRUE	0	0
2027-01-15	105	27.95	CALL	0	30	40.74	TRUE	0	0
2027-01-15	110	32	CALL	0	184	40.57	TRUE	0	0
2027-01-15	115	22.14	CALL	0	66	40.02	TRUE	0	0
2027-01-15	120	26	CALL	0	239	39.63	TRUE	0	0
2027-01-15	125	23.8	CALL	0	196	38.44	FALSE	0	0
2027-01-15	130	18.8	CALL	1	408	38	FALSE	18.8	0
2027-01-15	135	17.2	CALL	0	105	37.53	FALSE	0	0
2027-01-15	140	13.2	CALL	0	158	38.09	FALSE	0	0
2027-01-15	145	13.67	CALL	2	35	37.65	FALSE	13.67	0
2027-01-15	150	13.8	CALL	0	150	35.98	FALSE	0	0
2027-01-15	155	12.4	CALL	0	47	35.12	FALSE	0	0
2027-01-15	160	8.7	CALL	5	303	35.07	FALSE	-1.1	-0.11
2027-01-15	165	10.1	CALL	0	56	35.73	FALSE	0	0
2027-01-15	170	9.26	CALL	0	290	36.44	FALSE	0	0
2027-01-15	175	7.05	CALL	0	257	36.54	FALSE	0	0
2027-01-15	180	5.4	CALL	5	75	35.01	FALSE	5.4	0
2027-01-15	185	5.7	CALL	0	45	36.43	FALSE	0	0
2027-01-15	190	5.22	CALL	0	45	33.84	FALSE	0	0
2027-01-15	195	4.2	CALL	0	34	34.15	FALSE	0	0
2027-01-15	200	4.12	CALL	0	501	35.42	FALSE	0	0
2027-01-15	210	0	CALL	0	54	31.87	FALSE	0	0
2027-01-15	220	0	CALL	0	5	36.46	FALSE	0	0
2027-01-15	230	0	CALL	0	62	36.16	FALSE	0	0
2027-01-15	240	0	CALL	0	40	35.42	FALSE	0	0
2027-01-15	250	0	CALL	0	123	34.03	FALSE	0	0
2027-01-15	260	0	CALL	0	38	41.27	FALSE	0	0
2027-01-15	270	0	CALL	0	9	43.78	FALSE	0	0
2027-01-15	280	0	CALL	0	49	42.01	FALSE	0	0
2027-01-15	55	1.02	PUT	0	52	48.23	FALSE	0	0
2027-01-15	60	1.3	PUT	0	50	46.8	FALSE	0	0
2027-01-15	65	2.3	PUT	0	248	45.44	FALSE	0	0
2027-01-15	70	1.87	PUT	0	45	44.62	FALSE	0	0
2027-01-15	75	3.1	PUT	0	86	43.61	FALSE	0	0
2027-01-15	80	3.55	PUT	0	51	42.76	FALSE	0	0
2027-01-15	85	3.4	PUT	0	44	41.89	FALSE	0	0
2027-01-15	90	5.2	PUT	0	117	40.61	FALSE	0	0
2027-01-15	95	6.5	PUT	0	51	40.53	FALSE	0	0
2027-01-15	100	8.5	PUT	0	488	38.94	FALSE	0	0
2027-01-15	105	9.7	PUT	0	60	39.4	FALSE	0	0
2027-01-15	110	11.25	PUT	0	88	40.1	FALSE	0	0
2027-01-15	115	16.9	PUT	0	43	38.46	FALSE	0	0
2027-01-15	120	15.87	PUT	0	517	37.44	FALSE	0	0
2027-01-15	125	17.5	PUT	0	34	37.64	TRUE	0	0
2027-01-15	130	20.5	PUT	0	15	37.18	TRUE	0	0
2027-01-15	135	18.95	PUT	0	19	36.86	TRUE	0	0
2027-01-15	140	26.5	PUT	0	12	36.96	TRUE	0	0
2027-01-15	145	0	PUT	0	0	35.58	TRUE	0	0
2027-01-15	150	26.45	PUT	0	2	36.01	TRUE	0	0
2027-01-15	155	30.28	PUT	0	15	35.77	TRUE	0	0
2027-01-15	160	56.45	PUT	0	1	35.17	TRUE	0	0
2027-01-15	165	45.56	PUT	0	5	34.94	TRUE	0	0
2027-01-15	170	0	PUT	0	2	35.23	TRUE	0	0
2027-01-15	175	0	PUT	0	2	35.24	TRUE	0	0
2027-01-15	180	53	PUT	0	3	34.98	TRUE	0	0
2027-01-15	185	75.81	PUT	0	0	35.15	TRUE	0	0
2027-01-15	190	62.7	PUT	0	3	34.13	TRUE	0	0
2027-01-15	195	0	PUT	0	0	33.35	TRUE	0	0
2027-01-15	200	0	PUT	0	2	34.79	TRUE	0	0
2027-01-15	210	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	60	64.76	CALL	0	1	46.19	TRUE	0	0
2028-01-21	65	58	CALL	0	2	45.69	TRUE	0	0
2028-01-21	70	55	CALL	0	4	44.02	TRUE	0	0
2028-01-21	75	0	CALL	0	0	43.57	TRUE	0	0
2028-01-21	80	52.5	CALL	0	1	42.79	TRUE	0	0
2028-01-21	85	52.2	CALL	0	1	42.87	TRUE	0	0
2028-01-21	90	47.8	CALL	0	4	41.57	TRUE	0	0
2028-01-21	95	48.9	CALL	0	5	41.1	TRUE	0	0
2028-01-21	100	37.21	CALL	0	23	40.85	TRUE	0	0
2028-01-21	105	44.7	CALL	0	3	40.36	TRUE	0	0
2028-01-21	110	31	CALL	0	7	40.08	TRUE	0	0
2028-01-21	115	37.23	CALL	0	6	39.6	TRUE	0	0
2028-01-21	120	31.5	CALL	11	117	40.09	TRUE	31.5	0
2028-01-21	125	29.5	CALL	0	17	38.88	FALSE	0	0
2028-01-21	130	30	CALL	0	118	38.63	FALSE	0	0
2028-01-21	135	25.7	CALL	0	14	38.22	FALSE	0	0
2028-01-21	140	25.05	CALL	0	39	37.66	FALSE	0	0
2028-01-21	145	23.3	CALL	0	7	37.73	FALSE	0	0
2028-01-21	150	17.65	CALL	0	6	37.24	FALSE	0	0
2028-01-21	155	20.68	CALL	0	6	37.32	FALSE	0	0
2028-01-21	160	18.7	CALL	0	112	36.91	FALSE	0	0
2028-01-21	165	17.32	CALL	0	2	37.1	FALSE	0	0
2028-01-21	170	16.4	CALL	0	11	36.81	FALSE	0	0
2028-01-21	175	13.8	CALL	0	12	36.42	FALSE	0	0
2028-01-21	180	11.3	CALL	0	60	36.2	FALSE	0	0
2028-01-21	185	12.2	CALL	0	64	36.03	FALSE	0	0
2028-01-21	190	10.9	CALL	0	6	36.07	FALSE	0	0
2028-01-21	60	2.77	PUT	0	3	44.52	FALSE	0	0
2028-01-21	65	4.08	PUT	0	1	41.5	FALSE	0	0
2028-01-21	70	0	PUT	0	0	42.01	FALSE	0	0
2028-01-21	75	6.03	PUT	0	2	41.2	FALSE	0	0
2028-01-21	80	6.33	PUT	0	7	41.5	FALSE	0	0
2028-01-21	85	0	PUT	0	0	41.69	FALSE	0	0
2028-01-21	90	0	PUT	0	0	41.29	FALSE	0	0
2028-01-21	95	10.8	PUT	119	14	37.93	FALSE	10.8	0
2028-01-21	100	13.21	PUT	0	166	39.39	FALSE	0	0
2028-01-21	105	15.2	PUT	0	2	38.53	FALSE	0	0
2028-01-21	110	17.8	PUT	0	13	38.38	FALSE	0	0
2028-01-21	115	0	PUT	0	0	38.39	FALSE	0	0
2028-01-21	120	23.7	PUT	0	7	38.09	FALSE	0	0
2028-01-21	125	22.3	PUT	0	0	37.66	TRUE	0	0
2028-01-21	130	29.2	PUT	0	3	36.77	TRUE	0	0
2028-01-21	135	32.25	PUT	0	3	36.63	TRUE	0	0
2028-01-21	140	0	PUT	0	0	36.37	TRUE	0	0
2028-01-21	145	0	PUT	0	0	35.94	TRUE	0	0
2028-01-21	150	0	PUT	0	0	35.34	TRUE	0	0
2028-01-21	155	0	PUT	0	0	35.26	TRUE	0	0
2028-01-21	160	0	PUT	0	0	35.02	TRUE	0	0
2028-01-21	165	0	PUT	0	0	34.63	TRUE	0	0
2028-01-21	170	0	PUT	0	0	34.45	TRUE	0	0
2028-01-21	175	0	PUT	0	0	34.03	TRUE	0	0
2028-01-21	180	0	PUT	0	0	33.88	TRUE	0	0
2028-01-21	185	58.7	PUT	0	1	34.04	TRUE	0	0
2028-01-21	190	0	PUT	0	0	33.52	TRUE	0	0

Latest LEN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$70.46
Jun 13, 2022 7:59 PM EST	100	$70.45
Jun 13, 2022 7:59 PM EST	100	$70.43
Jun 13, 2022 7:59 PM EST	100	$70.32
Jun 13, 2022 8:02 PM EST	1	$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-24	SCOTT D STOWELL	Director	Sell	919.00	62.16	57,125.04	0.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25	MARK SUSTANA	VP/General Counsel/Secretary	Buy	24,678.00			102,699.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01	JONATHAN M JAFFE	President	Sell	20,000.00	82.42	1,648,400.00	109,181.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25	David M Collins	Controller	Buy	14,223.00			110,854.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10	ARMANDO J OLIVERA	Director	Buy	2,000.00			11,117.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	4,307.00	51.54	221,982.78	115.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25	MARK SUSTANA	VP/General Counsel/Secretary	Buy	19,912.00			115,152.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15	David M Collins	Controller	Sell	10,000.00	62.54	625,400.00	116,631.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01	JONATHAN M JAFFE	President	Sell	40,000.00	61.41	2,456,400.00	120,862.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07	David M Collins	Controller	Sell	15,000.00	59.50	892,500.00	126,631.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07	ARMANDO J OLIVERA	Director	Buy	2,000.00			13,117.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10	SIDNEY LAPIDUS	Director	Buy	2,000.00			134,159.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02	JONATHAN M JAFFE	President	Sell	20,000.00	56.06	1,121,200.00	134,166.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24	SCOTT D STOWELL	Director	Sell	62,377.00	67.75	4,226,041.75	139,601.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28	SCOTT D STOWELL	Director	Buy	269.00			139,870.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07	SCOTT D STOWELL	Director	Buy	2,000.00			141,870.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29	SCOTT D STOWELL	Director	Buy	268.00			142,138.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31	SCOTT D STOWELL	Director	Buy	233.00			142,371.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25	David M Collins	Controller	Buy	17,627.00			145,016.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25	RICHARD BECKWITT	Chief Executive Officer	Buy	223,412.00			1,462,070.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25	STUART A MILLER	Executive Chairman	Buy	251,596.00			1,464,797.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01	JONATHAN M JAFFE	President	Sell	20,000.00	56.00	1,120,000.00	154,166.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01	JONATHAN M JAFFE	President	Sell	20,000.00	49.04	980,800.00	157,528.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28	RICHARD BECKWITT	Chief Executive Officer	Buy	189,590.00			1,605,123.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28	STUART A MILLER	Executive Chairman	Buy	213,868.00			1,629,163.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29	Jeffrey Joseph McCall	Executive Vice President	Sell	1,769.00	80.22	141,909.18	171,617.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07	Jeffrey Joseph McCall	Senior Vice President	Sell	10,000.00	59.51	595,100.00	172,733.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23	Jeffrey Joseph McCall	Executive Vice President	Sell	4,524.00	80.00	361,920.00	173,386.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01	JONATHAN M JAFFE	President	Sell	20,000.00	48.94	978,800.00	177,528.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22	Jeffrey Joseph McCall	Executive Vice President	Sell	3,707.00	80.01	296,597.07	177,910.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25	Jeffrey Joseph McCall	Senior Vice President	Buy	25,922.00			179,614.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16	Jeffrey Joseph McCall	Executive Vice President	Sell	10,000.00	70.01	700,100.00	181,617.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10	Teri P McClure	Director	Buy	2,000.00			18,250.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	6,522.00	50.34	328,317.48	184,034.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	2,966.00	46.51	137,948.66	184,066.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02	JONATHAN M JAFFE	President/COO	Sell	20,000.00	40.03	800,600.00	187,317.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28	Jeffrey Joseph McCall	Executive Vice President	Buy	24,858.00			197,591.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24	SCOTT D STOWELL	Director	Sell	237,623.00	67.06	15,934,998.38	201,978.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07	Teri P McClure	Director	Buy	2,000.00			20,250.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	3,018.00	78.72	237,576.96	23,095.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	10,885.00	79.63	866,772.55	248,037.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	5,693.00	64.51	367,255.43	253,773.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	10,000.00	65.61	656,100.00	258,922.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10	Theron I Gilliam	Director	Buy	2,000.00			26,030.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	33,209.00	78.05	2,591,962.45	26,113.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25	DIANE J BESSETTE	VP/CFO/Treasurer	Buy	31,107.00			266,468.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Sell	1,126.00	46.82	52,719.32	2,772.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	5,000.00	61.01	305,050.00	277,775.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07	Theron I Gilliam	Director	Buy	2,000.00			28,030.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28	DIANE J BESSETTE	VP/CFO/Treasurer	Buy	29,002.00			282,775.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	76.00			2,926.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	167.00			2,939.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01	JONATHAN M JAFFE	President/COO	Sell	20,000.00	46.98	939,600.00	294,879.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10	SHERRILL W HUDSON	Director	Buy	2,000.00			31,500.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28	IRVING BOLOTIN	Director	Buy	269.00			31,633.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11	IRVING BOLOTIN	Director	Sell	5,000.00	58.90	294,500.00	31,692.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29	IRVING BOLOTIN	Director	Buy	272.00			31,964.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31	IRVING BOLOTIN	Director	Buy	314.00			33,329.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07	SHERRILL W HUDSON	Director	Buy	2,000.00			33,500.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07	IRVING BOLOTIN	Director	Buy	2,000.00			33,633.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30	IRVING BOLOTIN	Director	Buy	380.00			33,709.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29	IRVING BOLOTIN	Director	Buy	268.00			33,901.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10	JEFFREY SONNENFELD	Director	Buy	2,000.00			33,977.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28	IRVING BOLOTIN	Director	Buy	338.00			34,047.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31	IRVING BOLOTIN	Director	Buy	233.00			34,134.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25	JONATHAN M JAFFE	President	Buy	196,184.00			346,946.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07	JEFFREY SONNENFELD	Director	Buy	2,000.00			35,977.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10	IRVING BOLOTIN	Director	Buy	2,000.00			36,047.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31	IRVING BOLOTIN	Director	Buy	327.00			36,374.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30	IRVING BOLOTIN	Director	Buy	318.00			36,692.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28	JONATHAN M JAFFE	President	Buy	166,428.00			376,779.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31	STEVEN L GERARD	Director	Buy	314.00			39,067.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30	STEVEN L GERARD	Director	Buy	380.00			39,447.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28	STEVEN L GERARD	Director	Buy	338.00			39,785.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10	STEVEN L GERARD	Director	Buy	2,000.00			41,785.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31	SCOTT D STOWELL	Director	Buy	314.00			420,489.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30	SCOTT D STOWELL	Director	Buy	380.00			420,869.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31	STEVEN L GERARD	Director	Buy	327.00			42,112.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28	SCOTT D STOWELL	Director	Buy	338.00			421,207.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10	SCOTT D STOWELL	Director	Buy	2,000.00			423,207.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31	SCOTT D STOWELL	Director	Buy	327.00			423,534.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30	SCOTT D STOWELL	Director	Buy	318.00			423,852.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30	STEVEN L GERARD	Director	Buy	318.00			42,430.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29	STEVEN L GERARD	Director	Buy	272.00			42,702.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28	STEVEN L GERARD	Director	Buy	269.00			42,971.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29	SCOTT D STOWELL	Director	Buy	272.00			439,601.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	18,384.00	50.34	925,450.56	442,236.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	8,048.00	46.51	374,312.48	442,389.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07	STEVEN L GERARD	Director	Buy	2,000.00			44,971.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29	STEVEN L GERARD	Director	Buy	268.00			45,239.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31	STEVEN L GERARD	Director	Buy	233.00			45,472.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05	David M Collins	Controller	Sell	20,000.00	85.00	1,700,000.00	46,803.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	83,773.00	77.12	6,460,573.76	59,322.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08	David M Collins	Controller	Sell	40,000.00	65.00	2,600,000.00	66,803.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17	MARK SUSTANA	VP/General Counsel/Secretary	Sell	40,000.00	76.87	3,074,800.00	67,167.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07	SIDNEY LAPIDUS	Director	Buy	2,000.00			86,159.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	206.00			8,717.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	472.00			8,787.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	7,684.00	61.36	471,490.24	919.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24	David M Collins	Controller	Sell	20,000.00	67.22	1,344,400.00	96,631.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm

Lennar Corporation

(NYSE:LEN)