Lennar Corporation

(NYSE:LEN)

Latest On Lennar Corporation (LEN):

Date/Time Type Description Signal Details
2024-07-05 05:48 ESTDividendA dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:48 ESTDividendA dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-11 05:48 ESTDividendA dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-16 15:45 ESTNewsA Dive Into The Housing Market Part 3: Lennar Remains ResilientN/A
2023-05-16 01:35 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-04-25 05:47 ESTDividendA dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-03-24 12:42 ESTNewsLennar: Hold Rating For The Near TermN/A
2023-03-20 00:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-16 04:34 ESTNewsLennar Corporation (LEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-15 13:18 ESTNews4 stocks to watch on Wednesday: Lennar, Sportradar and moreN/A
2023-03-15 13:18 ESTNewsLennar: What Does This Coal Mine Canary Tell Us?N/A
2023-03-15 13:17 ESTNewsLennar reports Q1 earnings and revenue growth amid rising home deliveriesN/A
2023-03-14 22:26 ESTNewsLennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500MN/A
2023-03-14 06:33 ESTNewsLennar FQ1 2023 Earnings PreviewN/A
2023-03-11 01:12 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-11 01:11 ESTNewsLennar: 'Perfect Storm' Amid Falling Home Prices And High InventoriesN/A
2023-03-07 21:17 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-03-06 16:02 ESTNewsLennar: Not The Right Time For This HomebuilderN/A
2023-02-23 16:35 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 15:22 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-02 20:43 ESTNewsLennar files automatic mixed shelf, size undisclosedN/A
2023-01-26 22:11 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 22:11 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-26 04:48 ESTDividendA dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.Neutral
2023-01-23 16:44 ESTNewsHousing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic HeadwindsN/A
2023-01-19 20:17 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 20:40 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 11:23 ESTNewsD.R. Horton, KB Home, Lennar stocks dive after downgrade at RBCN/A
2023-01-12 23:45 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-12 23:45 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-11 11:46 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-06 00:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 19:57 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-24 02:19 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-16 05:47 ESTNewsLennar Corporation (LEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-16 05:46 ESTNewsLennar Just Keeps BuildingN/A
2022-12-14 18:55 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-14 18:54 ESTNewsLennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90MN/A
2022-12-14 18:53 ESTNewsLennar stock dips 2% as guidance for new orders disappointsN/A
2022-12-14 01:36 ESTNewsLennar Q4 2022 Earnings PreviewN/A
2022-12-12 15:52 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-11 23:16 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-09 20:40 ESTNewsEarnings week ahead: Oracle, Adobe, Lennar, Darden and moreN/A
2022-12-07 15:42 ESTNewsLennar: Steady As She GoesN/A
2022-12-03 00:58 ESTNewsLennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapseN/A
2022-12-01 13:16 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-30 19:44 ESTNewsLennar: No Margin Of Safety From A Cyclical PerspectiveN/A
2022-11-22 22:32 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

LEN Quotes by TradingView

See Advanced Chart

General

  • Name Lennar Corporation
  • Symbol LEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 9,495
  • Last Split Factor1017:1000
  • Last Split Date2017-11-09
  • Fiscal Year EndNovember
  • IPO Date1987-11-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.lennar.com
View More

Valuation

  • Trailing PE 9.83
  • Forward PE 9.09
  • Price/Sales (Trailing 12 Mt.) 1.21
  • Price/Book (Most Recent Quarter) 1.52
  • Enterprise Value Revenue 1.35
  • Enterprise Value EBITDA 8.82
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $9.63
  • Next Year EPS Estimate $10.71
  • Next Quarter EPS Estimate $2.26
  • Profit Margin 13%
  • Operating Margin 15%
  • Return on Assets 7%
  • Return on Equity 18%
  • Revenue 23.31 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $75.47
  • Gross Profit 5.17 billion
  • Quarterly Earnings Growth 18.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.66
  • Environment Score 15.41
  • Social Score 15.8
  • Governance Score 10.95
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.33 billion
  • EBITDA 3.65 billion
  • PE Ratio 12.09
  • PEG Ratio 0.73
  • Analyst Target Price $97.72
  • Book Value Per Share $61.15
View More

Share Statistics

  • Shares Outstanding 274.5 million
  • Shares Float 282.11 million
  • % Held by Insiders 202%
  • % Held by Institutions 96.47%
  • Shares Short 10 million
  • Shares Short Prior Month 8.36 million
  • Short Ratio 3.64
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.5
  • 52 Week High $101.55
  • 52 Week Low $27.91
  • 50 Day Moving Average 87.56
  • 200 Day Moving Average 80.07
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.99%
  • Payout Ratio 8%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-28
  • Dividend Per Share $0.75
  • Dividend Yield 1.03%
View More

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$5.33 billion$2.04$1.7119.3%
2020-11-302020-12-16$6.83 billion$2.82$2.3619.38%
2020-08-312020-09-14$5.87 billion$2.12$1.5834.34%
2020-05-312020-06-15$5.29 billion$1.65$1.2234.89%
2020-02-292020-03-19$4.51 billion$1.27$0.8450.94%
2019-11-302020-01-08$6.97 billion$2.13$1.9011.97%
2019-08-312019-10-02$5.86 billion$1.59$1.3220.69%
2019-05-312019-06-25$5.56 billion$1.30$1.1414.11%
2019-02-282019-03-27$3.87 billion$0.74$0.76-2.95%
2018-11-302019-01-09$6.46 billion$1.96$1.950.65%
2018-08-312018-10-03$5.67 billion$1.61$1.4213.58%
2018-05-312018-06-26$5.46 billion$1.58$1.2823.12%
2018-02-282018-04-04$2.98 billion$1.11$0.8234.58%
2017-11-302018-01-10$3.79 billion$1.29$1.47-12.06%
2017-08-312017-10-03$3.26 billion$1.04$0.995.3%
2017-05-312017-06-20$3.26 billion$0.89$0.7715.56%
2017-02-282017-03-21$2.34 billion$0.55$0.56-1.67%
2016-11-302016-12-19$3.38 billion$1.31$1.255.42%
2016-08-312016-09-20$2.83 billion$0.99$0.8813.11%
2016-05-312016-06-21$2.75 billion$0.93$0.859.5%
2016-02-292016-03-29$1.99 billion$0.62$0.5121.59%
2015-11-302015-12-18$2.95 billion$1.21$1.128.04%
2015-08-312015-09-21$2.49 billion$0.96$0.7921.52%
2015-05-312015-06-24$2.39 billion$0.79$0.6423.44%
2015-02-282015-03-19$1.64 billion$0.50$0.4511.11%
2014-11-302015-01-15$2.58 billion$1.07$0.9611.46%
2014-08-312014-09-17$2.01 billion$0.78$0.6716.42%
2014-05-312014-06-26$1.81 billion$0.61$0.5119.61%
2014-02-282014-03-20$1.36 billion$0.35$0.2825%
2013-11-302013-12-18$1.92 billion$0.73$0.6217.74%
2013-08-312013-09-24$1.6 billion$0.54$0.4520%
2013-05-312013-06-25$1.43 billion$0.61$0.3384.85%
2013-02-282013-03-20$990.24 million$0.26$0.1573.33%
2012-11-302013-01-15$1.35 billion$0.56$0.4427.27%
2012-08-312012-09-24$1.1 billion$0.23$0.28-17.86%
2012-05-312012-06-27$930.16 million$0.21$0.1723.53%
2012-02-292012-03-27$724.86 million$0.08$0.04100%
2011-11-302012-01-11$952.65 million$0.16$0.17-5.88%
2011-08-312011-09-19$820.19 million$0.11$0.1010%
2011-05-312011-06-23$764.49 million$0.07$0.0475%
2011-02-282011-03-29$558.05 million$0.14-$0.05380%
2010-11-302011-01-11$860.12 million$0.17$0.03466.67%
2010-08-312010-09-20$824.98 million$0.16$0.06166.67%
2010-05-312010-06-24$814.48 million$0.21
2010-02-282010-03-24$574.44 million-$0.04-$0.3086.67%
2009-11-302010-01-07$913.74 million$0.19-$0.48139.58%
2009-08-312009-09-21$720.73 million-$0.97-$0.46-110.87%
2009-05-312009-06-25$891.85 million-$0.76-$0.64-18.75%
2009-02-282009-03-30$593.06 million-$0.98-$0.64-53.13%
2008-11-302008-12-18$1.28 billion-$5.12-$1.61-218.01%
2008-08-312008-09-23$1.11 billion-$0.56-$0.52-7.69%
2008-05-312008-06-26$1.13 billion-$0.76-$0.55-38.18%
2008-02-292008-03-27$1.06 billion-$0.56-$1.0747.66%
2007-11-302008-01-24$2.18 billion-$7.92-$1.65-380%
2007-08-312007-09-25$2.34 billion-$3.25-$0.55-490.91%
2007-05-312007-06-26$2.88 billion-$1.55$0.05-3200%
2007-02-282007-03-27$2.79 billion$0.43$0.430%
2006-11-302007-01-17$4.27 billion-$1.24-$1.11-11.71%
2006-08-312006-09-26$4.18 billion$1.30$1.281.56%
2006-05-312006-06-26$4.58 billion$2.00$1.858.11%
2006-02-282006-03-28$3.24 billion$1.58$1.551.94%
2005-11-302005-12-15$5.03 billion$3.54$3.345.99%
2005-08-312005-09-26$3.5 billion$2.06$1.984.04%
2005-05-312005-06-21$2.93 billion$1.55$1.3019.23%
2005-02-282005-03-22$2.41 billion$1.17$1.0115.84%
2004-11-302004-12-15$3.55 billion$2.29$2.213.62%
2004-08-312004-09-20$2.75 billion$1.36$1.341.49%
2004-05-312004-06-15$2.34 billion$1.22$1.165.17%
2004-02-292004-03-16$1.86 billion$0.84$0.831.2%
2003-11-302003-12-15$2.94 billion$1.69$1.5310.46%
2003-08-312003-09-16$2.27 billion$1.22$1.119.91%
2003-05-312003-06-10$2.1 billion$1.02$0.8520%
2003-02-282003-03-18$1.6 billion$0.69$0.647.81%
2002-11-302003-01-07$2.6 billion$1.44$1.347.46%
2002-08-312002-09-18$1.85 billion$0.91$0.8210.98%
2002-05-312002-06-19$1.54 billion$0.69$0.5623.21%
2002-02-282002-03-20$1.24 billion$0.47$0.454.44%
2001-11-302002-01-09$1.94 billion$1.05$1.040.96%
2001-08-312001-09-20$1.58 billion$0.70$0.6016.67%
2001-05-312001-06-20$1.39 billion$0.64$0.4833.33%
2001-02-282001-03-21$1.1 billion$0.34$0.2917.24%
2000-11-302001-01-10$1.72 billion$0.72$0.685.88%
2000-08-312000-09-20$1.37 billion$0.41$0.3710.81%
2000-05-312000-06-20$965.92 million$0.29$0.277.41%
2000-02-292000-03-23$636.14 million$0.18$0.180%
1999-11-302000-01-12$0.43$0.422.38%
1999-08-311999-09-21$0.33$0.330%
1999-05-311999-06-22$0.29$0.283.57%
1999-02-281999-03-23$0.22$0.1915.79%
1998-11-301999-01-11$0.48$0.4020%
1998-08-311998-09-22$0.27$0.258%
1998-05-311998-06-23$0.22$0.1915.79%
1998-02-281998-03-25$0.14$0.1127.27%
1997-11-301998-01-21$0.25$0.33-24.24%
1997-08-311997-09-23$0.35$0.350%
1997-05-311997-06-26$0.28$0.2512%
1997-02-281997-03-26$0.25$0.238.7%
1996-11-301997-01-16$0.36$0.360%
1996-08-311996-09-25$0.30$0.293.45%
1996-05-311996-06-26$0.23$0.219.52%
1996-02-291996-03-27$0.22$0.214.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-12700CALL0 0283.33TRUE00
2025-12-12750CALL0 0246.93TRUE00
2025-12-12800CALL0 0212.93TRUE00
2025-12-128547.26CALL0 1194.16TRUE00
2025-12-12900CALL0 0175TRUE00
2025-12-12950CALL0 0151TRUE00
2025-12-121000CALL0 0135.69TRUE00
2025-12-121040CALL0 0111.45TRUE00
2025-12-121050CALL0 0106.89TRUE00
2025-12-121060CALL0 098.77TRUE00
2025-12-121070CALL0 096.09TRUE00
2025-12-121080CALL0 0101.08TRUE00
2025-12-121090CALL0 094.86TRUE00
2025-12-121100CALL0 091.56TRUE00
2025-12-121110CALL0 089.48TRUE00
2025-12-121120CALL0 079.3TRUE00
2025-12-121136.9CALL0 2171.88TRUE00
2025-12-121145.9CALL0 8872.33TRUE00
2025-12-121155.3CALL0 5068.63TRUE00
2025-12-121164.8CALL0 5765.9TRUE00
2025-12-121170CALL0 060.77TRUE00
2025-12-121183.8CALL0 1057.59TRUE00
2025-12-121194.4CALL0 3259.76TRUE00
2025-12-121206CALL0 3937.95TRUE00
2025-12-121213.18CALL0 1040.83TRUE00
2025-12-121224CALL7 2646.44TRUE-6.09-0.6
2025-12-121233.4CALL67 241.91TRUE-4.63-0.58
2025-12-121242.95CALL4 2540.98FALSE-4.09-0.58
2025-12-121252.35CALL11 4840.68FALSE-1.55-0.4
2025-12-121261.85CALL5 3043.08FALSE-1.75-0.49
2025-12-121271.45CALL32 2142.15FALSE-1.85-0.56
2025-12-121281.1CALL77 641.06FALSE-2-0.65
2025-12-121291.9CALL12 1260.58FALSE-1.56-0.45
2025-12-121300.75CALL58 6840.11FALSE-0.9-0.55
2025-12-121310.6CALL12 9943.45FALSE-0.75-0.56
2025-12-121320.75CALL19 1740.84FALSE-0.6-0.44
2025-12-121330.4CALL37 7138.75FALSE-1.05-0.72
2025-12-121340.4CALL29 2540.69FALSE-1.07-0.73
2025-12-121350.31CALL8 6248.38FALSE-0.59-0.66
2025-12-121361.27CALL0 279.41FALSE00
2025-12-121370.77CALL0 2294.29FALSE00
2025-12-121380.45CALL0 2584.5FALSE00
2025-12-121390.37CALL0 4886.83FALSE00
2025-12-121400.22CALL2 14058.64FALSE-0.08-0.27
2025-12-121410.5CALL0 67118.25FALSE00
2025-12-121420.27CALL0 75119.82FALSE00
2025-12-121430.6CALL0 2125.66FALSE00
2025-12-121440CALL0 0128.15FALSE00
2025-12-121450.44CALL0 4117.45FALSE00
2025-12-121460CALL0 0135.16FALSE00
2025-12-121470CALL0 066.74FALSE00
2025-12-121501CALL0 549119FALSE00
2025-12-121550CALL0 0164.2FALSE00
2025-12-121600CALL0 0178.89FALSE00
2025-12-121650CALL0 0192.74FALSE00
2025-12-121700CALL0 0205.86FALSE00
2025-12-121750CALL0 0218.33FALSE00
2025-12-121800CALL0 0230.22FALSE00
2025-12-12700PUT0 0181.65FALSE00
2025-12-12750PUT0 0323.09FALSE00
2025-12-12800PUT0 0142.53FALSE00
2025-12-12850PUT0 0243.42FALSE00
2025-12-12900.05PUT0 1107.53FALSE00
2025-12-12950.25PUT0 191.21FALSE00
2025-12-121000.01PUT3 2262.42FALSE0.010
2025-12-121040PUT0 070.31FALSE00
2025-12-121050.15PUT0 33132.98FALSE00
2025-12-121060.05PUT0 463.78FALSE00
2025-12-121070.05PUT0 960.53FALSE00
2025-12-121080.05PUT0 957.29FALSE00
2025-12-121090.05PUT6 448.33FALSE00
2025-12-121100.2PUT15 4052.93FALSE-0.01-0.05
2025-12-121112.95PUT0 3154.51FALSE00
2025-12-121123.33PUT0 1097.89FALSE00
2025-12-121130.75PUT0 3103.49FALSE00
2025-12-121140.45PUT0 150.29FALSE00
2025-12-121150.3PUT1 1644.47FALSE-0.08-0.21
2025-12-121160.39PUT1 243.71FALSE0.390
2025-12-121170.4PUT1 1039.92FALSE0.40
2025-12-121180.28PUT0 355.07FALSE00
2025-12-121190.75PUT47 539.9FALSE0.750
2025-12-121201.05PUT8 7740.96FALSE0.520.98
2025-12-121211.11PUT8 836.57FALSE1.110
2025-12-121221.35PUT4 2051.42FALSE0.30.29
2025-12-121231.92PUT49 21037.47FALSE0.580.43
2025-12-121242.2PUT17 1839.06TRUE0.70.47
2025-12-121252.82PUT47 14638.74TRUE0.920.48
2025-12-121263.2PUT43 18239.02TRUE0.950.42
2025-12-121274PUT9 633.33TRUE1.30.48
2025-12-121284.25PUT11 1538.26TRUE1.050.33
2025-12-121291.7PUT0 2435.45TRUE00
2025-12-121305.8PUT16 10546.31TRUE1.220.27
2025-12-121314.9PUT0 240TRUE00
2025-12-121327.02PUT2 250TRUE1.110.19
2025-12-121336.88PUT0 150TRUE00
2025-12-121349.17PUT4 00TRUE9.170
2025-12-1213510.07PUT4 50TRUE5.271.1
2025-12-121365.5PUT0 10TRUE00
2025-12-121379.9PUT0 00TRUE00
2025-12-121388.1PUT0 00TRUE00
2025-12-121390PUT0 00TRUE00
2025-12-121400PUT0 00TRUE00
2025-12-121410PUT0 00TRUE00
2025-12-121420PUT0 00TRUE00
2025-12-121430PUT0 00TRUE00
2025-12-121440PUT0 00TRUE00
2025-12-121450PUT0 00TRUE00
2025-12-121460PUT0 00TRUE00
2025-12-121470PUT0 00TRUE00
2025-12-1215019.62PUT0 00TRUE00
2025-12-121550PUT0 00TRUE00
2025-12-121600PUT0 00TRUE00
2025-12-121650PUT0 00TRUE00
2025-12-121700PUT0 00TRUE00
2025-12-121750PUT0 00TRUE00
2025-12-121800PUT0 00TRUE00
2025-12-19500CALL0 0152.54TRUE00
2025-12-19550CALL0 0251.58TRUE00
2025-12-19600CALL0 0236.56TRUE00
2025-12-196557.1CALL0 1210.61TRUE00
2025-12-197062.65CALL0 6196.79TRUE00
2025-12-197555.2CALL0 1169.45TRUE00
2025-12-198050.35CALL0 3150.75TRUE00
2025-12-19850CALL0 2138.84TRUE00
2025-12-1987.50CALL0 082.75TRUE00
2025-12-199039.53CALL0 601121.48TRUE00
2025-12-1992.50CALL0 077.16TRUE00
2025-12-19950CALL0 0112.01TRUE00
2025-12-1997.50CALL0 11574.04TRUE00
2025-12-1910032CALL0 69695.19TRUE00
2025-12-1910524.97CALL0 21066.51TRUE00
2025-12-1911016.07CALL4 26179.11TRUE16.070
2025-12-1911115.12CALL4 176.18TRUE15.120
2025-12-1911218.8CALL0 170.65TRUE00
2025-12-1911317.85CALL0 160.1TRUE00
2025-12-1911415.45CALL0 266.76TRUE00
2025-12-1911518.9CALL0 54955.92TRUE00
2025-12-1911616.7CALL0 062.97TRUE00
2025-12-1911715.75CALL0 061.45TRUE00
2025-12-191180CALL0 055.44TRUE00
2025-12-191190CALL0 058.96TRUE00
2025-12-191207.3CALL146 55555.05TRUE-2.52-0.26
2025-12-191210CALL0 049.87TRUE00
2025-12-1912212.4CALL0 654.44TRUE00
2025-12-1912312.2CALL0 3554.73TRUE00
2025-12-191249.8CALL0 153.6FALSE00
2025-12-191254.8CALL19 247656.43FALSE-1.5-0.24
2025-12-191264.35CALL75 953.02FALSE4.350
2025-12-191273.7CALL9 753.58FALSE-3.04-0.45
2025-12-191284.5CALL22 354.93FALSE4.50
2025-12-191294.45CALL53 752.61FALSE-0.11-0.02
2025-12-191302.55CALL18 117952.18FALSE-1.25-0.33
2025-12-191313.45CALL4 2052.61FALSE-0.29-0.08
2025-12-191322.22CALL3 4052.42FALSE-2.28-0.51
2025-12-191332.1CALL7 5552.24FALSE-0.66-0.24
2025-12-191343.63CALL0 3646.58FALSE00
2025-12-191351.38CALL65 422452.36FALSE-0.77-0.36
2025-12-191400.76CALL19 55653.85FALSE-0.44-0.37
2025-12-191450.5CALL31 219457.88FALSE-0.17-0.25
2025-12-191500.37CALL0 130959.15FALSE00
2025-12-191550.28CALL0 46386.74FALSE00
2025-12-191600.13CALL2 16865.89FALSE0.130
2025-12-191650.05CALL1 23363.65FALSE0.050
2025-12-191700.05CALL0 361675.81FALSE00
2025-12-191750.1CALL0 32593.5FALSE00
2025-12-191800.05CALL0 98110.16FALSE00
2025-12-191850.25CALL0 1155.45FALSE00
2025-12-191900.16CALL0 7171.43FALSE00
2025-12-191950.05CALL0 2194.65FALSE00
2025-12-192000.18CALL0 18185.38FALSE00
2025-12-192100CALL0 7554.18FALSE00
2025-12-192200CALL0 4557.57FALSE00
2025-12-192300CALL0 6450.95FALSE00
2025-12-192400CALL0 18453.17FALSE00
2025-12-192500CALL0 755FALSE00
2025-12-192600CALL0 1457.56FALSE00
2025-12-192700CALL0 658.6FALSE00
2025-12-192800CALL0 3260.1FALSE00
2025-12-19500PUT0 16675.6FALSE00
2025-12-19550.03PUT0 1272.09FALSE00
2025-12-19600.25PUT0 70153.93FALSE00
2025-12-19650.17PUT0 17232.15FALSE00
2025-12-19700.13PUT0 687123.49FALSE00
2025-12-19750.2PUT0 41109.8FALSE00
2025-12-19800.19PUT0 67396.92FALSE00
2025-12-19850.03PUT0 268107.26FALSE00
2025-12-1987.50PUT0 835.55FALSE00
2025-12-19900.07PUT0 16099.2FALSE00
2025-12-1992.50PUT0 7234.38FALSE00
2025-12-19950.08PUT1 27566.2FALSE-0.02-0.2
2025-12-1997.50PUT0 5932.33FALSE00
2025-12-191000.15PUT6 166360.77FALSE00
2025-12-191050.32PUT12 27956.89FALSE-0.08-0.2
2025-12-191100.68PUT3 126653.54FALSE0.280.7
2025-12-191110PUT0 069.83FALSE00
2025-12-191120.85PUT4 051.12FALSE0.850
2025-12-191130.9PUT0 356.78FALSE00
2025-12-191140PUT0 051.36FALSE00
2025-12-191151.4PUT9 120150.69FALSE0.550.65
2025-12-191161.52PUT2 748.92FALSE0.370.32
2025-12-191171.9PUT4 1650.47FALSE1.90
2025-12-191182.01PUT2 1151.7FALSE0.720.56
2025-12-191192.4PUT6 051.54FALSE2.40
2025-12-191202.75PUT26 107148.71FALSE0.60.28
2025-12-191212.5PUT1 1850.45FALSE0.150.06
2025-12-191223.5PUT9 351.18FALSE1.460.72
2025-12-191232.8PUT0 051.52FALSE00
2025-12-191244.5PUT19 248.27TRUE4.50
2025-12-191255.25PUT41 78650.57TRUE1.350.35
2025-12-191265.45PUT82 750.37TRUE1.150.27
2025-12-191273.85PUT0 250.35TRUE00
2025-12-191285.25PUT0 4249.42TRUE00
2025-12-191297PUT4 7450.39TRUE1.10.19
2025-12-191307.4PUT19 275850.47TRUE1.10.17
2025-12-191315.7PUT0 11153.89TRUE00
2025-12-191325.7PUT0 950.25TRUE00
2025-12-191338.5PUT3 556.57TRUE8.50
2025-12-191346.9PUT0 241.38TRUE00
2025-12-191357.54PUT0 52543.91TRUE00
2025-12-191408.9PUT0 10343.73TRUE00
2025-12-1914513.4PUT0 970TRUE00
2025-12-1915028.1PUT0 1150TRUE00
2025-12-1915522.5PUT0 100TRUE00
2025-12-1916044.4PUT0 00TRUE00
2025-12-191650PUT0 00TRUE00
2025-12-1917054.4PUT0 200TRUE00
2025-12-191750PUT0 00TRUE00
2025-12-191800PUT0 00TRUE00
2025-12-191850PUT0 00TRUE00
2025-12-1919047.02PUT0 00TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-192000PUT0 00TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192200PUT0 10TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2025-12-26700CALL0 0145.39TRUE00
2025-12-26750CALL0 0131.95TRUE00
2025-12-26800CALL0 0115.12TRUE00
2025-12-26850CALL0 0112.79TRUE00
2025-12-26900CALL0 089.77TRUE00
2025-12-26950CALL0 085.05TRUE00
2025-12-261000CALL0 068.52TRUE00
2025-12-261040CALL0 062.7TRUE00
2025-12-2610520.08CALL0 1061.08TRUE00
2025-12-261060CALL0 060.28TRUE00
2025-12-2610723.66CALL0 163.31TRUE00
2025-12-2610822.69CALL0 560.56TRUE00
2025-12-2610921.04CALL0 159.24TRUE00
2025-12-2611019.35CALL0 959.85TRUE00
2025-12-2611115.01CALL1 059.65TRUE15.010
2025-12-2611214.31CALL1 060.3TRUE-5.84-0.29
2025-12-2611319.18CALL0 157.69TRUE00
2025-12-2611416.61CALL0 158.47TRUE00
2025-12-2611517.75CALL0 1046.99TRUE00
2025-12-2611616.8CALL0 153.05TRUE00
2025-12-261170CALL0 047.18TRUE00
2025-12-261180CALL0 050.29TRUE00
2025-12-2611915.3CALL0 947.72TRUE00
2025-12-2612012CALL0 649.18TRUE00
2025-12-2612112.3CALL0 048.07TRUE00
2025-12-261220CALL0 048.08TRUE00
2025-12-261230CALL0 050.88TRUE00
2025-12-261240CALL0 047.33FALSE00
2025-12-2612511CALL0 4645.73FALSE00
2025-12-261268.85CALL0 847.33FALSE00
2025-12-261275.51CALL1 047.84FALSE5.510
2025-12-261282.84CALL0 647.23FALSE00
2025-12-261294.7CALL1 345.45FALSE-1.37-0.23
2025-12-261303.05CALL2 1046.6FALSE-1.65-0.35
2025-12-261313.4CALL0 345.42FALSE00
2025-12-261325.3CALL0 1145.4FALSE00
2025-12-261333.22CALL1 247.46FALSE3.220
2025-12-261344.17CALL0 1145.17FALSE00
2025-12-261352.35CALL1 1045.25FALSE-1.4-0.37
2025-12-261361.8CALL6 345.1FALSE1.80
2025-12-261370CALL0 047.83FALSE00
2025-12-261381.64CALL1 240.71FALSE-0.52-0.24
2025-12-261390CALL0 047.68FALSE00
2025-12-261403.2CALL0 3948.53FALSE00
2025-12-261410CALL0 050.03FALSE00
2025-12-261421.56CALL0 151.09FALSE00
2025-12-261430CALL0 061.07FALSE00
2025-12-261441.03CALL0 660.55FALSE00
2025-12-261451.7CALL0 1559.07FALSE00
2025-12-261460CALL0 075.66FALSE00
2025-12-261470CALL0 082.37FALSE00
2025-12-261500CALL0 071.39FALSE00
2025-12-261550CALL0 091.75FALSE00
2025-12-261600CALL0 098.49FALSE00
2025-12-261650CALL0 0105.37FALSE00
2025-12-261700CALL0 0112.56FALSE00
2025-12-261750.05CALL0 10119.4FALSE00
2025-12-26700PUT0 0134.71FALSE00
2025-12-26750PUT0 0136.44FALSE00
2025-12-26800PUT0 0135.79FALSE00
2025-12-26850PUT0 0130.21FALSE00
2025-12-26900PUT0 0125.62FALSE00
2025-12-26950PUT0 099.03FALSE00
2025-12-261000.55PUT0 780.25FALSE00
2025-12-261040PUT0 073.56FALSE00
2025-12-261050.7PUT0 745.33FALSE00
2025-12-261060PUT0 065.67FALSE00
2025-12-261070.23PUT0 1672.35FALSE00
2025-12-261080PUT0 077.16FALSE00
2025-12-261090PUT0 069.05FALSE00
2025-12-261103.98PUT0 560.28FALSE00
2025-12-261110PUT0 057.73FALSE00
2025-12-261120.95PUT0 253.25FALSE00
2025-12-261130.74PUT0 246.89FALSE00
2025-12-261146.33PUT0 145.36FALSE00
2025-12-261151.65PUT1 1444FALSE1.650
2025-12-261161.7PUT1 2241.65FALSE1.70
2025-12-261172.15PUT2 1143.5FALSE2.150
2025-12-261181.81PUT0 1244.85FALSE00
2025-12-261191.82PUT0 344.37FALSE00
2025-12-261203.16PUT5 1643.27FALSE1.140.56
2025-12-261213.1PUT1 344.47FALSE3.10
2025-12-261222.5PUT0 2244.55FALSE00
2025-12-261230PUT0 048.29FALSE00
2025-12-261240PUT0 044.76TRUE00
2025-12-261253.4PUT0 1644.03TRUE00
2025-12-261265.74PUT1 043.9TRUE5.740
2025-12-261273.12PUT0 143.51TRUE00
2025-12-261283.49PUT0 143.72TRUE00
2025-12-261295.6PUT0 343.69TRUE00
2025-12-261306.2PUT0 148.98TRUE00
2025-12-261310PUT0 042.82TRUE00
2025-12-261320PUT0 038.25TRUE00
2025-12-261330PUT0 043.37TRUE00
2025-12-2613416.93PUT0 1741.89TRUE00
2025-12-261350PUT0 040.54TRUE00
2025-12-2613617.9PUT0 234.1TRUE00
2025-12-261370PUT0 028.72TRUE00
2025-12-261380PUT0 026.9TRUE00
2025-12-261390PUT0 00TRUE00
2025-12-2614023.47PUT0 131.79TRUE00
2025-12-261410PUT0 00TRUE00
2025-12-261420PUT0 00TRUE00
2025-12-261430PUT0 00TRUE00
2025-12-261440PUT0 00TRUE00
2025-12-261450PUT0 00TRUE00
2025-12-261460PUT0 00TRUE00
2025-12-261470PUT0 00TRUE00
2025-12-261500PUT0 00TRUE00
2025-12-261550PUT0 00TRUE00
2025-12-261600PUT0 00TRUE00
2025-12-261650PUT0 00TRUE00
2025-12-261700PUT0 00TRUE00
2025-12-261750PUT0 00TRUE00
2026-01-02700CALL0 0134.09TRUE00
2026-01-02750CALL0 0122.98TRUE00
2026-01-02800CALL0 0100.16TRUE00
2026-01-02850CALL0 099.03TRUE00
2026-01-02900CALL0 073.49TRUE00
2026-01-02950CALL0 078.59TRUE00
2026-01-021000CALL0 065.87TRUE00
2026-01-021040CALL0 060.46TRUE00
2026-01-021050CALL0 055.16TRUE00
2026-01-021060CALL0 057.78TRUE00
2026-01-021070CALL0 057.31TRUE00
2026-01-021080CALL0 055.48TRUE00
2026-01-021090CALL0 055.94TRUE00
2026-01-0211016.9CALL2 062.98TRUE16.90
2026-01-0211115.93CALL2 060.53TRUE15.930
2026-01-0211214.77CALL2 056.19TRUE14.770
2026-01-0211313.2CALL3 047.82TRUE13.20
2026-01-0211412.5CALL1 048.12TRUE12.50
2026-01-021150CALL0 052.71TRUE00
2026-01-0211613.65CALL2 047.6TRUE13.650
2026-01-0211712.9CALL2 043.4TRUE12.90
2026-01-021180CALL0 051.31TRUE00
2026-01-021190CALL0 044.9TRUE00
2026-01-021209CALL0 245.66TRUE00
2026-01-0212111.6CALL0 048.5TRUE00
2026-01-021220CALL0 044.22TRUE00
2026-01-021230CALL0 046.98TRUE00
2026-01-021249.53CALL0 143.17FALSE00
2026-01-0212511.7CALL0 645.51FALSE00
2026-01-021260CALL0 042.07FALSE00
2026-01-021270CALL0 043.65FALSE00
2026-01-021280CALL0 044.31FALSE00
2026-01-021296.55CALL0 142.48FALSE00
2026-01-021307.17CALL0 243.93FALSE00
2026-01-021316.83CALL0 042.44FALSE00
2026-01-021326.9CALL0 1642.33FALSE00
2026-01-021333.8CALL0 1642.03FALSE00
2026-01-021342.4CALL1 343.75FALSE2.40
2026-01-021352.4CALL2 642.42FALSE-0.9-0.27
2026-01-021365CALL0 144.16FALSE00
2026-01-021372.6CALL1 151.71FALSE2.60
2026-01-021382.26CALL1 050.5FALSE2.260
2026-01-021393.87CALL0 244.07FALSE00
2026-01-021401.6CALL17 2247.44FALSE-0.45-0.22
2026-01-021410CALL0 045.12FALSE00
2026-01-021422.95CALL0 051.66FALSE00
2026-01-021431.4CALL2 050.14FALSE1.40
2026-01-021440CALL0 050.8FALSE00
2026-01-021450CALL0 061.78FALSE00
2026-01-021460CALL0 070.61FALSE00
2026-01-021470CALL0 056.63FALSE00
2026-01-021501.4CALL0 6476.18FALSE00
2026-01-021550CALL0 080.58FALSE00
2026-01-021600CALL0 085.88FALSE00
2026-01-021650CALL0 091.86FALSE00
2026-01-021700CALL0 097.45FALSE00
2026-01-021750CALL0 0102.68FALSE00
2026-01-02700PUT0 0132.86FALSE00
2026-01-02750PUT0 0126.72FALSE00
2026-01-02800PUT0 0107.74FALSE00
2026-01-02850PUT0 0100.37FALSE00
2026-01-02900.15PUT1 059.48FALSE0.150
2026-01-02951.5PUT0 185.34FALSE00
2026-01-021001.1PUT0 169.97FALSE00
2026-01-021040PUT0 064.1FALSE00
2026-01-021050PUT0 072.82FALSE00
2026-01-021060PUT0 070.75FALSE00
2026-01-021070PUT0 057.52FALSE00
2026-01-021080PUT0 057.52FALSE00
2026-01-021090PUT0 051.17FALSE00
2026-01-021102.3PUT0 2048.48FALSE00
2026-01-021110PUT0 043.71FALSE00
2026-01-021120PUT0 048.11FALSE00
2026-01-021130PUT0 035.76FALSE00
2026-01-021141.65PUT1 040.48FALSE1.650
2026-01-021151.7PUT1 438.5FALSE0.10.06
2026-01-021160PUT0 048.61FALSE00
2026-01-021170PUT0 036.2FALSE00
2026-01-021180PUT0 040.44FALSE00
2026-01-021191.55PUT0 10046.47FALSE00
2026-01-021201.2PUT0 136.11FALSE00
2026-01-021210PUT0 040.77FALSE00
2026-01-021222.65PUT0 140.42FALSE00
2026-01-021232.9PUT0 940.61FALSE00
2026-01-021243.8PUT0 1441.33TRUE00
2026-01-021250PUT0 040.71TRUE00
2026-01-021263.75PUT0 140.62TRUE00
2026-01-021274.2PUT0 139.18TRUE00
2026-01-021284.9PUT0 641.7TRUE00
2026-01-021295.5PUT0 240.21TRUE00
2026-01-021306PUT0 1140.83TRUE00
2026-01-021310PUT0 040.47TRUE00
2026-01-021326.53PUT0 2236.4TRUE00
2026-01-021337.7PUT0 440.79TRUE00
2026-01-021340PUT0 039.28TRUE00
2026-01-021350PUT0 037.37TRUE00
2026-01-021360PUT0 038.21TRUE00
2026-01-021370PUT0 029.96TRUE00
2026-01-021380PUT0 026.75TRUE00
2026-01-021390PUT0 00TRUE00
2026-01-021400PUT0 00TRUE00
2026-01-021410PUT0 029.42TRUE00
2026-01-021420PUT0 00TRUE00
2026-01-021430PUT0 00TRUE00
2026-01-021440PUT0 00TRUE00
2026-01-021450PUT0 00TRUE00
2026-01-021460PUT0 00TRUE00
2026-01-021470PUT0 00TRUE00
2026-01-021500PUT0 00TRUE00
2026-01-021550PUT0 00TRUE00
2026-01-021600PUT0 00TRUE00
2026-01-021650PUT0 00TRUE00
2026-01-021700PUT0 00TRUE00
2026-01-021750PUT0 00TRUE00
2026-01-09700CALL0 0106.37TRUE00
2026-01-09750CALL0 096.42TRUE00
2026-01-09800CALL0 085.15TRUE00
2026-01-09850CALL0 072.87TRUE00
2026-01-09900CALL0 064.5TRUE00
2026-01-09950CALL0 068.59TRUE00
2026-01-091000CALL0 062.56TRUE00
2026-01-091050CALL0 055.57TRUE00
2026-01-091100CALL0 051.12TRUE00
2026-01-091150CALL0 047.87TRUE00
2026-01-091160CALL0 048.34TRUE00
2026-01-091170CALL0 044.88TRUE00
2026-01-091180CALL0 046.56TRUE00
2026-01-091190CALL0 042.63TRUE00
2026-01-091200CALL0 046.74TRUE00
2026-01-091210CALL0 046.08TRUE00
2026-01-091220CALL0 042.91TRUE00
2026-01-091230CALL0 045.01TRUE00
2026-01-0912411.4CALL0 143.6FALSE00
2026-01-091250CALL0 044.02FALSE00
2026-01-091260CALL0 040.97FALSE00
2026-01-091270CALL0 043.41FALSE00
2026-01-091280CALL0 043.03FALSE00
2026-01-091290CALL0 046.23FALSE00
2026-01-091308.4CALL0 144.2FALSE00
2026-01-091310CALL0 040.54FALSE00
2026-01-091327.4CALL0 040.89FALSE00
2026-01-091336.95CALL0 242.6FALSE00
2026-01-091345.95CALL0 240.03FALSE00
2026-01-091350CALL0 043.49FALSE00
2026-01-091360CALL0 042.35FALSE00
2026-01-091370CALL0 042.24FALSE00
2026-01-091380CALL0 048.13FALSE00
2026-01-091390CALL0 045.83FALSE00
2026-01-091403.9CALL0 142.16FALSE00
2026-01-091410CALL0 045.38FALSE00
2026-01-091420CALL0 043.4FALSE00
2026-01-091431.2CALL2 042.39FALSE1.20
2026-01-091440CALL0 051.33FALSE00
2026-01-091450CALL0 048.98FALSE00
2026-01-091460CALL0 066.68FALSE00
2026-01-091470CALL0 053.34FALSE00
2026-01-091500CALL0 067.32FALSE00
2026-01-091551.24CALL1 158.14FALSE1.240
2026-01-091601.15CALL1 162.58FALSE1.150
2026-01-091650CALL0 083.42FALSE00
2026-01-091700CALL0 087.9FALSE00
2026-01-091750CALL0 092.61FALSE00
2026-01-09700PUT0 0131.06FALSE00
2026-01-09750PUT0 0117.85FALSE00
2026-01-09800PUT0 0105.4FALSE00
2026-01-09850PUT0 094.57FALSE00
2026-01-09900PUT0 075.64FALSE00
2026-01-09950PUT0 085.79FALSE00
2026-01-091000PUT0 043.68FALSE00
2026-01-091050PUT0 066.56FALSE00
2026-01-091100PUT0 048.46FALSE00
2026-01-091151.25PUT0 1040.91FALSE00
2026-01-091160PUT0 040.69FALSE00
2026-01-091172.35PUT1 040.11FALSE2.350
2026-01-091182.6PUT1 034.67FALSE2.60
2026-01-091192PUT0 1039.78FALSE00
2026-01-091201.6PUT0 139.08FALSE00
2026-01-091210PUT0 038.92FALSE00
2026-01-091220PUT0 035.52FALSE00
2026-01-091230PUT0 037.39FALSE00
2026-01-091243.95PUT0 239.03TRUE00
2026-01-091255PUT1 039.48TRUE50
2026-01-091265.4PUT1 140.08TRUE5.40
2026-01-091275.92PUT1 038.85TRUE1.410.31
2026-01-091284.98PUT0 036.05TRUE00
2026-01-091290PUT0 038.86TRUE00
2026-01-091306.5PUT0 237.38TRUE00
2026-01-091318.17PUT1 238.9TRUE1.370.2
2026-01-091328.05PUT0 238.1TRUE00
2026-01-091336.85PUT0 134.31TRUE00
2026-01-091340PUT0 031.51TRUE00
2026-01-0913511.14PUT1 118.14TRUE11.140
2026-01-091360PUT0 033.99TRUE00
2026-01-091370PUT0 033.63TRUE00
2026-01-091380PUT0 034.11TRUE00
2026-01-091390PUT0 033.28TRUE00
2026-01-091400PUT0 029.77TRUE00
2026-01-091410PUT0 033.41TRUE00
2026-01-091420PUT0 031.42TRUE00
2026-01-091430PUT0 030.54TRUE00
2026-01-091440PUT0 030.4TRUE00
2026-01-091450PUT0 00TRUE00
2026-01-091460PUT0 00TRUE00
2026-01-091470PUT0 00TRUE00
2026-01-091500PUT0 00TRUE00
2026-01-091550PUT0 00TRUE00
2026-01-091600PUT0 00TRUE00
2026-01-091650PUT0 00TRUE00
2026-01-091700PUT0 00TRUE00
2026-01-091750PUT0 00TRUE00
2026-01-165585.7CALL0 8152.03TRUE00
2026-01-166060.3CALL0 11133.93TRUE00
2026-01-166569.1CALL0 12127.63TRUE00
2026-01-167063.27CALL0 1114.64TRUE00
2026-01-167562.3CALL0 596.3TRUE00
2026-01-168048.5CALL0 3987.75TRUE00
2026-01-168535.1CALL0 8384.16TRUE00
2026-01-169033.7CALL0 2579.93TRUE00
2026-01-169532.5CALL0 1267.96TRUE00
2026-01-1610033.6CALL0 72463.83TRUE00
2026-01-1610521.75CALL1 68760.25TRUE-2.07-0.09
2026-01-1611018.1CALL1 20644.48TRUE-1.6-0.08
2026-01-1611520.1CALL0 43347.31TRUE00
2026-01-1612013.5CALL0 105142.71TRUE00
2026-01-161256.6CALL200 89042.06FALSE-1.95-0.23
2026-01-161304.72CALL799 95141.07FALSE-0.98-0.17
2026-01-161353.1CALL14 157241.95FALSE-0.8-0.21
2026-01-161402CALL46 160141.71FALSE-0.68-0.25
2026-01-161451.25CALL35 46141.54FALSE-0.5-0.29
2026-01-161500.79CALL21 81941.85FALSE-0.62-0.44
2026-01-161551.02CALL0 36644.48FALSE00
2026-01-161600.8CALL0 92748.74FALSE00
2026-01-161650.3CALL1 34641.45FALSE-0.05-0.14
2026-01-161700.8CALL3 8561.01FALSE0.80
2026-01-161750.6CALL0 9870.01FALSE00
2026-01-161800.1CALL0 13787.74FALSE00
2026-01-161850.1CALL0 9657.24FALSE00
2026-01-161900.1CALL0 6250.46FALSE00
2026-01-161950.15CALL0 981.17FALSE00
2026-01-162000.05CALL0 127472.2FALSE00
2026-01-162100CALL0 7436.78FALSE00
2026-01-162200CALL0 11645.84FALSE00
2026-01-162300CALL0 13548.79FALSE00
2026-01-162400CALL0 5854.81FALSE00
2026-01-162500CALL0 7252.15FALSE00
2026-01-162600CALL0 6362.62FALSE00
2026-01-162700CALL0 12360.16FALSE00
2026-01-162800CALL0 756.71FALSE00
2026-01-16550.1PUT0 5184.26FALSE00
2026-01-16600PUT0 16167.37FALSE00
2026-01-16650.05PUT0 92104.94FALSE00
2026-01-16700.25PUT0 16103.42FALSE00
2026-01-16750.26PUT0 16287.96FALSE00
2026-01-16800.13PUT1 71762.23FALSE0.130
2026-01-16850.19PUT1 26757.93FALSE0.190
2026-01-16900.15PUT1 35548.39FALSE-0.07-0.32
2026-01-16950.2PUT0 88747.46FALSE00
2026-01-161000.5PUT2 89143.76FALSE0.050.11
2026-01-161050.9PUT2 120041.89FALSE0.050.06
2026-01-161101.7PUT8 167641.46FALSE0.50.42
2026-01-161152.8PUT24 124539.99FALSE0.70.33
2026-01-161204.38PUT5 249639.56FALSE1.280.41
2026-01-161256.49PUT21 97438.84TRUE0.940.17
2026-01-161309.55PUT5 62238.71TRUE1.40.17
2026-01-161357.9PUT0 20534.15TRUE00
2026-01-1614011.1PUT0 6030.87TRUE00
2026-01-1614521.4PUT2 4333.31TRUE21.40
2026-01-1615036.55PUT0 120TRUE00
2026-01-1615542.5PUT0 00TRUE00
2026-01-1616028.1PUT0 10TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-1619560.1PUT0 00TRUE00
2026-01-1620078.2PUT0 00TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-23700CALL0 0100.76TRUE00
2026-01-23750CALL0 094.4TRUE00
2026-01-23800CALL0 079.57TRUE00
2026-01-23850CALL0 074.77TRUE00
2026-01-23900CALL0 064.38TRUE00
2026-01-23950CALL0 061.13TRUE00
2026-01-231000CALL0 055.42TRUE00
2026-01-231050CALL0 053.22TRUE00
2026-01-231100CALL0 050.26TRUE00
2026-01-231150CALL0 046.47TRUE00
2026-01-231190CALL0 045.1TRUE00
2026-01-231200CALL0 044.58TRUE00
2026-01-231210CALL0 044.24TRUE00
2026-01-231220CALL0 044.37TRUE00
2026-01-231230CALL0 044.66TRUE00
2026-01-231240CALL0 043.43FALSE00
2026-01-231250CALL0 043.49FALSE00
2026-01-231260CALL0 044.85FALSE00
2026-01-231270CALL0 044.14FALSE00
2026-01-231280CALL0 041.62FALSE00
2026-01-231290CALL0 040.95FALSE00
2026-01-231300CALL0 042.16FALSE00
2026-01-231310CALL0 043FALSE00
2026-01-231320CALL0 042.87FALSE00
2026-01-231330CALL0 045.31FALSE00
2026-01-231340CALL0 043.51FALSE00
2026-01-231350CALL0 038.68FALSE00
2026-01-231360CALL0 043.16FALSE00
2026-01-231370CALL0 043.15FALSE00
2026-01-231380CALL0 042.7FALSE00
2026-01-231390CALL0 043.17FALSE00
2026-01-231400CALL0 043.21FALSE00
2026-01-231410CALL0 044.43FALSE00
2026-01-231420CALL0 044.33FALSE00
2026-01-231430CALL0 043.95FALSE00
2026-01-231440CALL0 044.25FALSE00
2026-01-231450CALL0 043.45FALSE00
2026-01-231460CALL0 044.22FALSE00
2026-01-231470CALL0 060.09FALSE00
2026-01-231500CALL0 060.3FALSE00
2026-01-231550CALL0 063.88FALSE00
2026-01-231600CALL0 058.02FALSE00
2026-01-231650CALL0 070.07FALSE00
2026-01-231700CALL0 073.85FALSE00
2026-01-231750CALL0 077.82FALSE00
2026-01-23700PUT0 090.87FALSE00
2026-01-23750PUT0 0114.74FALSE00
2026-01-23800PUT0 0103.07FALSE00
2026-01-23850PUT0 092FALSE00
2026-01-23900PUT0 077.08FALSE00
2026-01-23950PUT0 070.17FALSE00
2026-01-231000PUT0 065.35FALSE00
2026-01-231050PUT0 048.02FALSE00
2026-01-231100PUT0 042.2FALSE00
2026-01-231150PUT0 038.09FALSE00
2026-01-231190PUT0 038.39FALSE00
2026-01-231200PUT0 037.72FALSE00
2026-01-231210PUT0 037.36FALSE00
2026-01-231220PUT0 037.02FALSE00
2026-01-231230PUT0 037.11FALSE00
2026-01-231240PUT0 036.22TRUE00
2026-01-231250PUT0 035.77TRUE00
2026-01-231260PUT0 039.09TRUE00
2026-01-231277.8PUT2 035.01TRUE7.80
2026-01-231280PUT0 035.55TRUE00
2026-01-231290PUT0 035.97TRUE00
2026-01-231300PUT0 036.85TRUE00
2026-01-231310PUT0 036.15TRUE00
2026-01-231320PUT0 034.98TRUE00
2026-01-231330PUT0 036.13TRUE00
2026-01-231340PUT0 034.96TRUE00
2026-01-231350PUT0 033.9TRUE00
2026-01-231360PUT0 035.1TRUE00
2026-01-231370PUT0 037.31TRUE00
2026-01-231380PUT0 033.17TRUE00
2026-01-231390PUT0 034.53TRUE00
2026-01-231400PUT0 035.02TRUE00
2026-01-231410PUT0 033.62TRUE00
2026-01-231420PUT0 032.86TRUE00
2026-01-231430PUT0 034.03TRUE00
2026-01-231440PUT0 037.23TRUE00
2026-01-231450PUT0 033.97TRUE00
2026-01-231460PUT0 036.86TRUE00
2026-01-231470PUT0 036.74TRUE00
2026-01-231500PUT0 00TRUE00
2026-01-231550PUT0 00TRUE00
2026-01-231600PUT0 00TRUE00
2026-01-231650PUT0 00TRUE00
2026-01-231700PUT0 00TRUE00
2026-01-231750PUT0 00TRUE00
2026-02-205585CALL0 1113.64TRUE00
2026-02-20600CALL0 0101.13TRUE00
2026-02-20650CALL0 092.82TRUE00
2026-02-20700CALL0 084.91TRUE00
2026-02-207552.23CALL0 273.93TRUE00
2026-02-208057.56CALL0 168.57TRUE00
2026-02-208541.3CALL0 761.01TRUE00
2026-02-209035.63CALL0 157.92TRUE00
2026-02-209529.6CALL0 154.44TRUE00
2026-02-2010033.5CALL0 650.18TRUE00
2026-02-2010526.3CALL0 9546.98TRUE00
2026-02-2011018.61CALL1 2440.11TRUE-2.12-0.1
2026-02-2011513.5CALL0 5641.45TRUE00
2026-02-2012011.5CALL1 38141.2TRUE11.50
2026-02-2012510.48CALL1 25239.05FALSE0.130.01
2026-02-201306.6CALL36 28438.36FALSE-1.34-0.17
2026-02-201354.76CALL12 31938.57FALSE-1.94-0.29
2026-02-201403.6CALL15 19839.19FALSE-0.75-0.17
2026-02-201452.75CALL11 41638.09FALSE-0.35-0.11
2026-02-201501.8CALL41 19538.75FALSE1.80
2026-02-201551.6CALL1 13635.42FALSE1.60
2026-02-201601.2CALL0 36844.24FALSE00
2026-02-201651.26CALL0 15042.51FALSE00
2026-02-201700.85CALL0 19961.07FALSE00
2026-02-201750.6CALL0 9542FALSE00
2026-02-201800.7CALL0 12243.21FALSE00
2026-02-201850.22CALL0 269.07FALSE00
2026-02-201900.6CALL0 271.76FALSE00
2026-02-201950.54CALL0 1974.3FALSE00
2026-02-202000.05CALL0 1354.01FALSE00
2026-02-20550.27PUT0 1477.28FALSE00
2026-02-20600.15PUT0 1123.27FALSE00
2026-02-20650.25PUT0 598.39FALSE00
2026-02-20700.32PUT0 292.83FALSE00
2026-02-20750.15PUT0 562.19FALSE00
2026-02-20800.13PUT0 4284.4FALSE00
2026-02-20850.86PUT0 776.93FALSE00
2026-02-20900.5PUT0 3969.61FALSE00
2026-02-20950.75PUT30 3342.15FALSE0.10.15
2026-02-201000.95PUT0 9439.41FALSE00
2026-02-201052.5PUT0 10935.61FALSE00
2026-02-201103.08PUT19 12939.63FALSE0.530.21
2026-02-201154.4PUT13 38338.24FALSE0.80.22
2026-02-201206.33PUT12 17837.86FALSE6.330
2026-02-201258.4PUT16 15138.04TRUE1.70.25
2026-02-2013011.43PUT4 37736.42TRUE2.230.24
2026-02-201359.9PUT0 10737.32TRUE00
2026-02-2014014.5PUT0 7433.13TRUE00
2026-02-2014519.66PUT0 13232.43TRUE00
2026-02-2015031.78PUT0 4733.56TRUE00
2026-02-2015541.1PUT0 4627.91TRUE00
2026-02-2016023.7PUT0 100TRUE00
2026-02-201650PUT0 00TRUE00
2026-02-2017050.75PUT0 00TRUE00
2026-02-2017558.12PUT0 50TRUE00
2026-02-201800PUT0 00TRUE00
2026-02-201850PUT0 00TRUE00
2026-02-201900PUT0 00TRUE00
2026-02-201950PUT0 00TRUE00
2026-02-202000PUT0 00TRUE00
2026-03-205580CALL0 396.2TRUE00
2026-03-20600CALL0 086.38TRUE00
2026-03-206557.1CALL0 1580.02TRUE00
2026-03-20700CALL0 072.27TRUE00
2026-03-207554.52CALL0 1067.76TRUE00
2026-03-208042.4CALL0 1262.44TRUE00
2026-03-208540CALL0 458.12TRUE00
2026-03-209041.22CALL0 1953.97TRUE00
2026-03-209530.25CALL0 2550.97TRUE00
2026-03-2010031CALL0 1647.94TRUE00
2026-03-2010528.4CALL0 4246.36TRUE00
2026-03-2011026.1CALL0 13043.2TRUE00
2026-03-2011519.8CALL0 15841.77TRUE00
2026-03-2012014.8CALL3 13341.49TRUE-2.09-0.12
2026-03-2012515.14CALL0 23340.39FALSE00
2026-03-201308.8CALL24 131339.48FALSE-1.2-0.12
2026-03-201357.8CALL0 39639.55FALSE00
2026-03-201405.9CALL1 32439.38FALSE5.90
2026-03-201454.4CALL15 19939.32FALSE-1.01-0.19
2026-03-201504.1CALL0 27239.08FALSE00
2026-03-201552.65CALL2 43237.92FALSE-1.14-0.3
2026-03-201603.3CALL0 31240.62FALSE00
2026-03-201652.52CALL0 4446.36FALSE00
2026-03-201702.16CALL0 10545.38FALSE00
2026-03-201751.55CALL0 7657.33FALSE00
2026-03-201803CALL0 748.98FALSE00
2026-03-201851.42CALL0 360.63FALSE00
2026-03-201900.7CALL0 3862.64FALSE00
2026-03-201950.9CALL0 264.5FALSE00
2026-03-202000.4CALL0 3266.59FALSE00
2026-03-20550.15PUT0 1116.89FALSE00
2026-03-20600.2PUT0 19106.87FALSE00
2026-03-20650.35PUT0 5164.7FALSE00
2026-03-20700.48PUT0 7889.01FALSE00
2026-03-20750.3PUT0 879.39FALSE00
2026-03-20800.34PUT1 10446FALSE-0.08-0.19
2026-03-20850.55PUT0 16553.98FALSE00
2026-03-20900.8PUT0 34547.03FALSE00
2026-03-20952.28PUT0 24758.19FALSE00
2026-03-201001.5PUT1 18043.17FALSE1.50
2026-03-201053PUT2 43040.65FALSE0.530.21
2026-03-201103.7PUT0 214440.85FALSE00
2026-03-201153.9PUT0 37840.07FALSE00
2026-03-201208PUT3 13839.26FALSE10.14
2026-03-2012510.27PUT1 29539.33TRUE10.270
2026-03-2013012PUT1 15739.09TRUE0.20.02
2026-03-2013514.7PUT0 72840.22TRUE00
2026-03-2014018.75PUT1 40837.15TRUE0.850.05
2026-03-2014522.85PUT1 1332.76TRUE1.550.07
2026-03-201500PUT0 034.68TRUE00
2026-03-201550PUT0 332.2TRUE00
2026-03-2016037.89PUT0 031.4TRUE00
2026-03-2016542.6PUT0 10TRUE00
2026-03-2017047.25PUT0 10TRUE00
2026-03-2017549.52PUT0 20TRUE00
2026-03-2018057.51PUT0 00TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 00TRUE00
2026-05-15600CALL0 070.6TRUE00
2026-05-15650CALL0 066.42TRUE00
2026-05-15700CALL0 063.21TRUE00
2026-05-15750CALL0 058.21TRUE00
2026-05-15800CALL0 054.17TRUE00
2026-05-15850CALL0 051.85TRUE00
2026-05-159032.8CALL0 248.99TRUE00
2026-05-15950CALL0 045.74TRUE00
2026-05-1510025.8CALL0 1143.34TRUE00
2026-05-1510525.6CALL0 142.88TRUE00
2026-05-1511022.1CALL2 444.01TRUE-1.91-0.08
2026-05-1511514.9CALL0 640.91TRUE00
2026-05-1512015.75CALL1 3241.22TRUE-1.86-0.11
2026-05-1512512.6CALL9 6738.72FALSE12.60
2026-05-1513012CALL2 5338.77FALSE120
2026-05-1513510CALL8 2337.78FALSE100
2026-05-1514010.4CALL0 1837.99FALSE00
2026-05-151457.45CALL0 3736.54FALSE00
2026-05-151504.6CALL13 41037.81FALSE-1.4-0.23
2026-05-151553.6CALL11 14637.35FALSE-1.32-0.27
2026-05-151603.7CALL0 7236.63FALSE00
2026-05-151654CALL0 137.11FALSE00
2026-05-151700CALL0 037.36FALSE00
2026-05-151754.4CALL0 134.57FALSE00
2026-05-151801.57CALL0 043.04FALSE00
2026-05-151850CALL0 043.37FALSE00
2026-05-151900CALL0 042.61FALSE00
2026-05-151950CALL0 049.04FALSE00
2026-05-15600PUT0 059.45FALSE00
2026-05-15650PUT0 069.47FALSE00
2026-05-15700PUT0 064.43FALSE00
2026-05-15750.8PUT0 2252.75FALSE00
2026-05-15800PUT0 056.73FALSE00
2026-05-15851.37PUT0 2252.83FALSE00
2026-05-15902.05PUT1 744.6FALSE2.050
2026-05-15952.7PUT1 12942.95FALSE0.740.38
2026-05-151005.2PUT0 1340.57FALSE00
2026-05-151054.2PUT13 1538.47FALSE4.20
2026-05-151105.9PUT15 1538.89FALSE0.70.13
2026-05-151157PUT1 15738.8FALSE0.30.04
2026-05-151209.7PUT11 2237.66FALSE9.70
2026-05-1512511.4PUT8 7037.92TRUE0.450.04
2026-05-1513012PUT0 937.34TRUE00
2026-05-1513517.7PUT1 635.64TRUE17.70
2026-05-1514021.1PUT3 035.34TRUE21.10
2026-05-151450PUT0 036.04TRUE00
2026-05-1515036.93PUT0 035.17TRUE00
2026-05-151550PUT0 032.02TRUE00
2026-05-151600PUT0 033.35TRUE00
2026-05-1516543.3PUT0 129.69TRUE00
2026-05-151700PUT0 00TRUE00
2026-05-151750PUT0 00TRUE00
2026-05-151800PUT0 00TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 00TRUE00
2026-06-185576.8CALL0 273.1TRUE00
2026-06-186075.4CALL0 466.69TRUE00
2026-06-186560.6CALL0 262.97TRUE00
2026-06-187064CALL0 261.37TRUE00
2026-06-187552.6CALL7 7865.67TRUE52.60
2026-06-188051.5CALL0 654.25TRUE00
2026-06-188541.5CALL0 649.56TRUE00
2026-06-189042.9CALL0 1347.66TRUE00
2026-06-189536.54CALL0 946.38TRUE00
2026-06-1810037.1CALL0 2744.83TRUE00
2026-06-1810528.26CALL1 9243.77TRUE28.260
2026-06-1811024.5CALL0 12442.19TRUE00
2026-06-1811520.4CALL5 16043.37TRUE20.40
2026-06-1812023.6CALL0 9539.98TRUE00
2026-06-1812515CALL31 16541.74FALSE150
2026-06-1813011.9CALL3 21338.79FALSE11.90
2026-06-1813511.1CALL1 11641.61FALSE11.10
2026-06-1814012.53CALL0 54139.28FALSE00
2026-06-181457.35CALL0 7039.16FALSE00
2026-06-181505.79CALL48 70238.07FALSE-0.81-0.12
2026-06-181557.2CALL0 1138.02FALSE00
2026-06-181606.74CALL0 9138.1FALSE00
2026-06-181653.04CALL0 8337.78FALSE00
2026-06-181704.58CALL0 37638.32FALSE00
2026-06-181753.5CALL0 1037.65FALSE00
2026-06-181803CALL0 6138.17FALSE00
2026-06-181853.76CALL0 1238.69FALSE00
2026-06-181902.1CALL0 3142.03FALSE00
2026-06-181951.5CALL0 551.31FALSE00
2026-06-182001.28CALL0 4638.84FALSE00
2026-06-18550.35PUT0 2786.61FALSE00
2026-06-18600.52PUT0 678.75FALSE00
2026-06-18650.4PUT0 1261.56FALSE00
2026-06-18700.54PUT0 1356.42FALSE00
2026-06-18751.3PUT0 50245.79FALSE00
2026-06-18801.2PUT0 52958.96FALSE00
2026-06-18851.8PUT0 21155.18FALSE00
2026-06-18901.65PUT0 28443.35FALSE00
2026-06-18952.5PUT0 44543.38FALSE00
2026-06-181003.7PUT1 10438.57FALSE0.20.06
2026-06-181054.66PUT0 32338.75FALSE00
2026-06-1811012.4PUT0 9838.57FALSE00
2026-06-181157.15PUT0 7537.8FALSE00
2026-06-181209.5PUT0 9236.95FALSE00
2026-06-1812510PUT0 3436.15TRUE00
2026-06-1813013.5PUT0 10436.07TRUE00
2026-06-1813519.5PUT0 3036.18TRUE00
2026-06-1814015.15PUT0 435.52TRUE00
2026-06-1814522.08PUT0 635.45TRUE00
2026-06-1815030PUT0 1134.44TRUE00
2026-06-1815539.7PUT0 133.56TRUE00
2026-06-181600PUT0 032.77TRUE00
2026-06-181650PUT0 032.74TRUE00
2026-06-181700PUT0 030.61TRUE00
2026-06-181750PUT0 029.65TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 00TRUE00
2026-09-18550CALL0 061.66TRUE00
2026-09-186073.08CALL0 157.96TRUE00
2026-09-186560CALL0 155.87TRUE00
2026-09-187056CALL0 3054.03TRUE00
2026-09-187543.3CALL0 152.32TRUE00
2026-09-188051CALL0 2649.67TRUE00
2026-09-188546.65CALL0 547.71TRUE00
2026-09-189038.5CALL0 1046.4TRUE00
2026-09-189537CALL0 944.28TRUE00
2026-09-1810035.9CALL0 1344.08TRUE00
2026-09-1810531.2CALL0 2742.09TRUE00
2026-09-1811030.2CALL0 12041.26TRUE00
2026-09-1811527.63CALL0 2440.69TRUE00
2026-09-1812025.7CALL0 4840.46TRUE00
2026-09-1812520.6CALL0 3040.07FALSE00
2026-09-1813016.22CALL6 9341.45FALSE16.220
2026-09-1813517.3CALL0 18539.01FALSE00
2026-09-1814015.8CALL0 60538.96FALSE00
2026-09-1814512.7CALL0 2638.13FALSE00
2026-09-1815011CALL0 3337.82FALSE00
2026-09-181557.55CALL0 838FALSE00
2026-09-181609.45CALL0 3937.42FALSE00
2026-09-181655.2CALL3 102036.85FALSE5.20
2026-09-181705.4CALL0 60935.86FALSE00
2026-09-181753.5CALL0 1338.11FALSE00
2026-09-181804.65CALL0 2936.8FALSE00
2026-09-181853CALL0 2136.09FALSE00
2026-09-181903.18CALL0 2738.63FALSE00
2026-09-181954CALL0 238.14FALSE00
2026-09-182002.65CALL0 1138.13FALSE00
2026-09-18550.6PUT0 573.87FALSE00
2026-09-18600.8PUT0 668.72FALSE00
2026-09-18650PUT0 063.85FALSE00
2026-09-18701.05PUT0 1151.73FALSE00
2026-09-18751.4PUT0 656.93FALSE00
2026-09-18802.2PUT1 10843.57FALSE0.550.33
2026-09-18852.15PUT0 3045.23FALSE00
2026-09-18903.46PUT0 10142.52FALSE00
2026-09-18953.86PUT0 24440.92FALSE00
2026-09-181005.8PUT7 68839.4FALSE0.70.14
2026-09-181055.61PUT0 2840.09FALSE00
2026-09-181108.15PUT0 4038.37FALSE00
2026-09-1811513.01PUT0 1038.12FALSE00
2026-09-1812011.8PUT0 24237.65FALSE00
2026-09-1812513.5PUT0 1036.16TRUE00
2026-09-1813024.8PUT0 6735.54TRUE00
2026-09-1813519.9PUT0 1735.53TRUE00
2026-09-1814017.45PUT0 1234.88TRUE00
2026-09-1814528.27PUT0 135TRUE00
2026-09-181500PUT0 035.04TRUE00
2026-09-1815531.26PUT0 135TRUE00
2026-09-181600PUT0 034.47TRUE00
2026-09-181650PUT0 034.02TRUE00
2026-09-181700PUT0 033.06TRUE00
2026-09-181750PUT0 031.5TRUE00
2026-09-181800PUT0 031.74TRUE00
2026-09-181850PUT0 030.17TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 00TRUE00
2026-12-18600CALL0 053.74TRUE00
2026-12-18650CALL0 050.3TRUE00
2026-12-18700CALL0 049.46TRUE00
2026-12-187545.4CALL0 246.58TRUE00
2026-12-188041.4CALL0 247.23TRUE00
2026-12-18850CALL0 045.74TRUE00
2026-12-18900CALL0 044.41TRUE00
2026-12-18950CALL0 044.07TRUE00
2026-12-1810041.5CALL0 741.47TRUE00
2026-12-181050CALL0 040.99TRUE00
2026-12-181100CALL0 040.66TRUE00
2026-12-1811524CALL0 141.01TRUE00
2026-12-1812028.5CALL0 340.59TRUE00
2026-12-1812523.36CALL0 2139.47FALSE00
2026-12-1813018.6CALL2 240.68FALSE-4.5-0.19
2026-12-1813517.71CALL0 1039.58FALSE00
2026-12-1814014.22CALL3 26338.8FALSE-1.68-0.11
2026-12-1814517CALL0 138.22FALSE00
2026-12-1815014.5CALL0 838.72FALSE00
2026-12-181550CALL0 037.35FALSE00
2026-12-181600CALL0 038.27FALSE00
2026-12-181650CALL0 037.97FALSE00
2026-12-181700CALL0 038.48FALSE00
2026-12-181757.96CALL0 137.42FALSE00
2026-12-181800CALL0 037.09FALSE00
2026-12-181850CALL0 037.63FALSE00
2026-12-181900CALL0 036.76FALSE00
2026-12-181950CALL0 036.63FALSE00
2026-12-18600PUT0 044.17FALSE00
2026-12-18650PUT0 055.92FALSE00
2026-12-18701.7PUT0 145.96FALSE00
2026-12-18751.96PUT0 543.1FALSE00
2026-12-18802.5PUT0 2342.43FALSE00
2026-12-18853.77PUT0 443.59FALSE00
2026-12-18900PUT0 041.87FALSE00
2026-12-18950PUT0 040.01FALSE00
2026-12-1810010.07PUT0 2039FALSE00
2026-12-1810512.3PUT0 138.48FALSE00
2026-12-1811010.18PUT0 138.53FALSE00
2026-12-1811512.5PUT1 136.87FALSE12.50
2026-12-1812017PUT0 536.99FALSE00
2026-12-181250PUT0 036.14TRUE00
2026-12-181300PUT0 035.99TRUE00
2026-12-1813520.7PUT0 335.64TRUE00
2026-12-181400PUT0 035.18TRUE00
2026-12-181450PUT0 034.63TRUE00
2026-12-181500PUT0 034.54TRUE00
2026-12-181550PUT0 035.9TRUE00
2026-12-181600PUT0 034.37TRUE00
2026-12-1816543PUT0 034.53TRUE00
2026-12-181700PUT0 034.18TRUE00
2026-12-181750PUT0 033.02TRUE00
2026-12-181800PUT0 033.02TRUE00
2026-12-181850PUT0 032.29TRUE00
2026-12-181900PUT0 00TRUE00
2026-12-181950PUT0 00TRUE00
2027-01-155562.2CALL0 1057.99TRUE00
2027-01-156066.5CALL0 6855.27TRUE00
2027-01-156570.45CALL0 652.39TRUE00
2027-01-157050CALL0 1148.92TRUE00
2027-01-157566.55CALL0 2248.67TRUE00
2027-01-158055.65CALL0 6147.38TRUE00
2027-01-158548.17CALL0 845.73TRUE00
2027-01-159040.1CALL0 6045.35TRUE00
2027-01-159538.81CALL0 4443.79TRUE00
2027-01-1510039.4CALL0 15843.25TRUE00
2027-01-1510535.92CALL0 2940.5TRUE00
2027-01-1511034CALL0 17741.59TRUE00
2027-01-1511532.5CALL0 5640.52TRUE00
2027-01-1512025.35CALL1 23440.18TRUE25.350
2027-01-1512521.5CALL4 19440.99FALSE21.50
2027-01-1513018.33CALL5 38738.61FALSE18.330
2027-01-1513518.3CALL1 10142.1FALSE18.30
2027-01-1514015.25CALL1 16639.35FALSE15.250
2027-01-1514516.8CALL0 3537.38FALSE00
2027-01-1515012.3CALL1 13937.17FALSE-0.7-0.05
2027-01-151558.3CALL0 5239.03FALSE00
2027-01-1516010CALL3 31239.26FALSE-1-0.09
2027-01-1516510.19CALL0 5938.2FALSE00
2027-01-151707.9CALL0 28037.39FALSE00
2027-01-151756.9CALL0 21737.47FALSE00
2027-01-151807.5CALL0 8637.36FALSE00
2027-01-151854.3CALL0 2638.08FALSE00
2027-01-151905.07CALL0 4537.18FALSE00
2027-01-151953.2CALL0 3536.88FALSE00
2027-01-152004.7CALL0 50538.6FALSE00
2027-01-152100CALL0 5431.87FALSE00
2027-01-152200CALL0 536.46FALSE00
2027-01-152300CALL0 6236.16FALSE00
2027-01-152400CALL0 4035.42FALSE00
2027-01-152500CALL0 12334.03FALSE00
2027-01-152600CALL0 3841.27FALSE00
2027-01-152700CALL0 943.78FALSE00
2027-01-152800CALL0 4942.01FALSE00
2027-01-15550.8PUT0 5277.5FALSE00
2027-01-15601.18PUT1 5147.05FALSE1.180
2027-01-15652.3PUT0 23845.55FALSE00
2027-01-15702.8PUT0 4650.93FALSE00
2027-01-15752.8PUT0 8543.84FALSE00
2027-01-15803.2PUT0 6141.81FALSE00
2027-01-15853.95PUT0 4738.22FALSE00
2027-01-15904.65PUT0 11540.52FALSE00
2027-01-15955.7PUT0 5139.9FALSE00
2027-01-151007.7PUT5 50438.69FALSE0.20.03
2027-01-151059.5PUT1 6038.6FALSE9.50
2027-01-1511011.25PUT0 8836.77FALSE00
2027-01-1511517.7PUT0 4537.34FALSE00
2027-01-1512015PUT0 50436.39FALSE00
2027-01-1512517.4PUT0 3336.26TRUE00
2027-01-1513019.5PUT0 4035.82TRUE00
2027-01-1513522.8PUT0 1935.68TRUE00
2027-01-1514025.5PUT0 934.68TRUE00
2027-01-1514528.5PUT0 234.28TRUE00
2027-01-1515032PUT0 1035.59TRUE00
2027-01-1515535.4PUT0 1335.58TRUE00
2027-01-1516056.45PUT0 134.64TRUE00
2027-01-1516545.56PUT0 534.52TRUE00
2027-01-1517047.4PUT0 234.02TRUE00
2027-01-151750PUT0 233.82TRUE00
2027-01-1518065PUT0 233.18TRUE00
2027-01-1518575.81PUT0 031.83TRUE00
2027-01-1519070.1PUT0 032.1TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 20TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2028-01-216065.86CALL0 143.31TRUE00
2028-01-216558CALL0 243.42TRUE00
2028-01-217055CALL0 445.26TRUE00
2028-01-21750CALL0 044.78TRUE00
2028-01-218046.5CALL0 043.97TRUE00
2028-01-218546.65CALL0 142.91TRUE00
2028-01-219051.25CALL0 442.72TRUE00
2028-01-219551.65CALL0 640.76TRUE00
2028-01-2110041.6CALL10 3042.62TRUE-3.4-0.08
2028-01-2110544.7CALL0 341.03TRUE00
2028-01-2111039.53CALL0 4440.35TRUE00
2028-01-2111538CALL0 1140.3TRUE00
2028-01-2112036CALL0 13039.65TRUE00
2028-01-2112528.33CALL1 2238.95FALSE28.330
2028-01-2113031.55CALL0 14438.6FALSE00
2028-01-2113530.1CALL0 1838.57FALSE00
2028-01-2114018CALL0 4038.01FALSE00
2028-01-2114519.75CALL0 738.02FALSE00
2028-01-2115023.9CALL0 837.53FALSE00
2028-01-2115520.68CALL0 638.12FALSE00
2028-01-2116019.8CALL0 11737.21FALSE00
2028-01-2116517.32CALL0 237.03FALSE00
2028-01-2117016.4CALL0 1137.1FALSE00
2028-01-2117513.8CALL0 1237.07FALSE00
2028-01-2118011.3CALL0 6036.7FALSE00
2028-01-2118512.2CALL0 6436.68FALSE00
2028-01-2119010.9CALL0 636.32FALSE00
2028-01-211950CALL0 036.26FALSE00
2028-01-21603.35PUT0 4240.34FALSE00
2028-01-21653.33PUT10 541.76FALSE3.330
2028-01-21700PUT0 042.94FALSE00
2028-01-21755.23PUT10 740.61FALSE5.230
2028-01-21806.33PUT0 742.94FALSE00
2028-01-21850PUT0 040.89FALSE00
2028-01-219010.57PUT0 539.88FALSE00
2028-01-21959.8PUT0 12639.18FALSE00
2028-01-2110013.21PUT0 16639.17FALSE00
2028-01-2110515.2PUT0 239.3FALSE00
2028-01-2111014.96PUT0 1538.33FALSE00
2028-01-2111520.93PUT0 637.57FALSE00
2028-01-2112022.4PUT0 937.02FALSE00
2028-01-2112524.08PUT1 037.13TRUE24.080
2028-01-2113028.7PUT0 336.78TRUE00
2028-01-2113528.5PUT1 1834.91TRUE28.50
2028-01-211400PUT0 035.75TRUE00
2028-01-211450PUT0 035.31TRUE00
2028-01-2115035.21PUT0 236.14TRUE00
2028-01-211550PUT0 036.07TRUE00
2028-01-211600PUT0 035.44TRUE00
2028-01-211650PUT0 035.42TRUE00
2028-01-211700PUT0 034.93TRUE00
2028-01-211750PUT0 034.41TRUE00
2028-01-211800PUT0 034.25TRUE00
2028-01-2118558.7PUT0 133.92TRUE00
2028-01-211900PUT0 033.84TRUE00
2028-01-211950PUT0 033.59TRUE00

Latest LEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$70.46
Jun 13, 2022 7:59 PM EST100$70.45
Jun 13, 2022 7:59 PM EST100$70.43
Jun 13, 2022 7:59 PM EST100$70.32
Jun 13, 2022 8:02 PM EST1$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24SCOTT D STOWELLDirectorSell919.0062.1657,125.040.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy24,678.00102,699.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01JONATHAN M JAFFEPresidentSell20,000.0082.421,648,400.00109,181.00https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25David M CollinsControllerBuy14,223.00110,854.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10ARMANDO J OLIVERADirectorBuy2,000.0011,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell4,307.0051.54221,982.78115.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy19,912.00115,152.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15David M CollinsControllerSell10,000.0062.54625,400.00116,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01JONATHAN M JAFFEPresidentSell40,000.0061.412,456,400.00120,862.00https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07David M CollinsControllerSell15,000.0059.50892,500.00126,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07ARMANDO J OLIVERADirectorBuy2,000.0013,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10SIDNEY LAPIDUSDirectorBuy2,000.00134,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02JONATHAN M JAFFEPresidentSell20,000.0056.061,121,200.00134,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24SCOTT D STOWELLDirectorSell62,377.0067.754,226,041.75139,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28SCOTT D STOWELLDirectorBuy269.00139,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07SCOTT D STOWELLDirectorBuy2,000.00141,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29SCOTT D STOWELLDirectorBuy268.00142,138.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31SCOTT D STOWELLDirectorBuy233.00142,371.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25David M CollinsControllerBuy17,627.00145,016.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25RICHARD BECKWITTChief Executive OfficerBuy223,412.001,462,070.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25STUART A MILLERExecutive ChairmanBuy251,596.001,464,797.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01JONATHAN M JAFFEPresidentSell20,000.0056.001,120,000.00154,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01JONATHAN M JAFFEPresidentSell20,000.0049.04980,800.00157,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28RICHARD BECKWITTChief Executive OfficerBuy189,590.001,605,123.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28STUART A MILLERExecutive ChairmanBuy213,868.001,629,163.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29Jeffrey Joseph McCallExecutive Vice PresidentSell1,769.0080.22141,909.18171,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07Jeffrey Joseph McCallSenior Vice PresidentSell10,000.0059.51595,100.00172,733.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23Jeffrey Joseph McCallExecutive Vice PresidentSell4,524.0080.00361,920.00173,386.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01JONATHAN M JAFFEPresidentSell20,000.0048.94978,800.00177,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22Jeffrey Joseph McCallExecutive Vice PresidentSell3,707.0080.01296,597.07177,910.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25Jeffrey Joseph McCallSenior Vice PresidentBuy25,922.00179,614.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16Jeffrey Joseph McCallExecutive Vice PresidentSell10,000.0070.01700,100.00181,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10Teri P McClureDirectorBuy2,000.0018,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy6,522.0050.34328,317.48184,034.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy2,966.0046.51137,948.66184,066.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02JONATHAN M JAFFEPresident/COOSell20,000.0040.03800,600.00187,317.00https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28Jeffrey Joseph McCallExecutive Vice PresidentBuy24,858.00197,591.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24SCOTT D STOWELLDirectorSell237,623.0067.0615,934,998.38201,978.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07Teri P McClureDirectorBuy2,000.0020,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24SCOTT D STOWELLDirectorSell3,018.0078.72237,576.9623,095.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23DIANE J BESSETTEVP/CFO/TreasurerSell10,885.0079.63866,772.55248,037.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell5,693.0064.51367,255.43253,773.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08DIANE J BESSETTEVP/CFO/TreasurerSell10,000.0065.61656,100.00258,922.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10Theron I GilliamDirectorBuy2,000.0026,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24SCOTT D STOWELLDirectorSell33,209.0078.052,591,962.4526,113.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25DIANE J BESSETTEVP/CFO/TreasurerBuy31,107.00266,468.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentSell1,126.0046.8252,719.322,772.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02DIANE J BESSETTEVP/CFO/TreasurerSell5,000.0061.01305,050.00277,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07Theron I GilliamDirectorBuy2,000.0028,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28DIANE J BESSETTEVP/CFO/TreasurerBuy29,002.00282,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy76.002,926.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy167.002,939.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01JONATHAN M JAFFEPresident/COOSell20,000.0046.98939,600.00294,879.00https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10SHERRILL W HUDSONDirectorBuy2,000.0031,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28IRVING BOLOTINDirectorBuy269.0031,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11IRVING BOLOTINDirectorSell5,000.0058.90294,500.0031,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29IRVING BOLOTINDirectorBuy272.0031,964.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31IRVING BOLOTINDirectorBuy314.0033,329.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07SHERRILL W HUDSONDirectorBuy2,000.0033,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07IRVING BOLOTINDirectorBuy2,000.0033,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30IRVING BOLOTINDirectorBuy380.0033,709.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29IRVING BOLOTINDirectorBuy268.0033,901.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10JEFFREY SONNENFELDDirectorBuy2,000.0033,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28IRVING BOLOTINDirectorBuy338.0034,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31IRVING BOLOTINDirectorBuy233.0034,134.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25JONATHAN M JAFFEPresidentBuy196,184.00346,946.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07JEFFREY SONNENFELDDirectorBuy2,000.0035,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10IRVING BOLOTINDirectorBuy2,000.0036,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31IRVING BOLOTINDirectorBuy327.0036,374.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30IRVING BOLOTINDirectorBuy318.0036,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28JONATHAN M JAFFEPresidentBuy166,428.00376,779.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31STEVEN L GERARDDirectorBuy314.0039,067.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30STEVEN L GERARDDirectorBuy380.0039,447.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28STEVEN L GERARDDirectorBuy338.0039,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10STEVEN L GERARDDirectorBuy2,000.0041,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31SCOTT D STOWELLDirectorBuy314.00420,489.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30SCOTT D STOWELLDirectorBuy380.00420,869.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31STEVEN L GERARDDirectorBuy327.0042,112.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28SCOTT D STOWELLDirectorBuy338.00421,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10SCOTT D STOWELLDirectorBuy2,000.00423,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31SCOTT D STOWELLDirectorBuy327.00423,534.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30SCOTT D STOWELLDirectorBuy318.00423,852.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30STEVEN L GERARDDirectorBuy318.0042,430.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29STEVEN L GERARDDirectorBuy272.0042,702.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28STEVEN L GERARDDirectorBuy269.0042,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29SCOTT D STOWELLDirectorBuy272.00439,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy18,384.0050.34925,450.56442,236.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy8,048.0046.51374,312.48442,389.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07STEVEN L GERARDDirectorBuy2,000.0044,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29STEVEN L GERARDDirectorBuy268.0045,239.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31STEVEN L GERARDDirectorBuy233.0045,472.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05David M CollinsControllerSell20,000.0085.001,700,000.0046,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24SCOTT D STOWELLDirectorSell83,773.0077.126,460,573.7659,322.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08David M CollinsControllerSell40,000.0065.002,600,000.0066,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17MARK SUSTANAVP/General Counsel/SecretarySell40,000.0076.873,074,800.0067,167.00https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07SIDNEY LAPIDUSDirectorBuy2,000.0086,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy206.008,717.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy472.008,787.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24SCOTT D STOWELLDirectorSell7,684.0061.36471,490.24919.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24David M CollinsControllerSell20,000.0067.221,344,400.0096,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm