Lennar Corporation

(NYSE:LEN)

Latest On Lennar Corporation (LEN):

Date/Time Type Description Signal Details
2024-07-05 05:48 ESTDividendA dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:48 ESTDividendA dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-11 05:48 ESTDividendA dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-16 15:45 ESTNewsA Dive Into The Housing Market Part 3: Lennar Remains ResilientN/A
2023-05-16 01:35 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-04-25 05:47 ESTDividendA dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-03-24 12:42 ESTNewsLennar: Hold Rating For The Near TermN/A
2023-03-20 00:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-16 04:34 ESTNewsLennar Corporation (LEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-15 13:18 ESTNews4 stocks to watch on Wednesday: Lennar, Sportradar and moreN/A
2023-03-15 13:18 ESTNewsLennar: What Does This Coal Mine Canary Tell Us?N/A
2023-03-15 13:17 ESTNewsLennar reports Q1 earnings and revenue growth amid rising home deliveriesN/A
2023-03-14 22:26 ESTNewsLennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500MN/A
2023-03-14 06:33 ESTNewsLennar FQ1 2023 Earnings PreviewN/A
2023-03-11 01:12 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-11 01:11 ESTNewsLennar: 'Perfect Storm' Amid Falling Home Prices And High InventoriesN/A
2023-03-07 21:17 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-03-06 16:02 ESTNewsLennar: Not The Right Time For This HomebuilderN/A
2023-02-23 16:35 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 15:22 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-02 20:43 ESTNewsLennar files automatic mixed shelf, size undisclosedN/A
2023-01-26 22:11 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 22:11 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-26 04:48 ESTDividendA dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.Neutral
2023-01-23 16:44 ESTNewsHousing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic HeadwindsN/A
2023-01-19 20:17 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 20:40 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 11:23 ESTNewsD.R. Horton, KB Home, Lennar stocks dive after downgrade at RBCN/A
2023-01-12 23:45 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-12 23:45 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-11 11:46 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-06 00:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 19:57 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-24 02:19 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-16 05:47 ESTNewsLennar Corporation (LEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-16 05:46 ESTNewsLennar Just Keeps BuildingN/A
2022-12-14 18:55 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-14 18:54 ESTNewsLennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90MN/A
2022-12-14 18:53 ESTNewsLennar stock dips 2% as guidance for new orders disappointsN/A
2022-12-14 01:36 ESTNewsLennar Q4 2022 Earnings PreviewN/A
2022-12-12 15:52 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-11 23:16 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-09 20:40 ESTNewsEarnings week ahead: Oracle, Adobe, Lennar, Darden and moreN/A
2022-12-07 15:42 ESTNewsLennar: Steady As She GoesN/A
2022-12-03 00:58 ESTNewsLennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapseN/A
2022-12-01 13:16 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-30 19:44 ESTNewsLennar: No Margin Of Safety From A Cyclical PerspectiveN/A
2022-11-22 22:32 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

LEN Quotes by TradingView

See Advanced Chart

General

  • Name Lennar Corporation
  • Symbol LEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 9,495
  • Last Split Factor1017:1000
  • Last Split Date2017-11-09
  • Fiscal Year EndNovember
  • IPO Date1987-11-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.lennar.com
View More

Valuation

  • Trailing PE 9.83
  • Forward PE 9.09
  • Price/Sales (Trailing 12 Mt.) 1.21
  • Price/Book (Most Recent Quarter) 1.52
  • Enterprise Value Revenue 1.35
  • Enterprise Value EBITDA 8.82
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $9.63
  • Next Year EPS Estimate $10.71
  • Next Quarter EPS Estimate $2.26
  • Profit Margin 13%
  • Operating Margin 15%
  • Return on Assets 7%
  • Return on Equity 18%
  • Revenue 23.31 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $75.47
  • Gross Profit 5.17 billion
  • Quarterly Earnings Growth 18.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.66
  • Environment Score 15.41
  • Social Score 15.8
  • Governance Score 10.95
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.33 billion
  • EBITDA 3.65 billion
  • PE Ratio 12.09
  • PEG Ratio 0.73
  • Analyst Target Price $97.72
  • Book Value Per Share $61.15
View More

Share Statistics

  • Shares Outstanding 274.5 million
  • Shares Float 282.11 million
  • % Held by Insiders 202%
  • % Held by Institutions 96.47%
  • Shares Short 10 million
  • Shares Short Prior Month 8.36 million
  • Short Ratio 3.64
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.5
  • 52 Week High $101.55
  • 52 Week Low $27.91
  • 50 Day Moving Average 87.56
  • 200 Day Moving Average 80.07
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.99%
  • Payout Ratio 8%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-28
  • Dividend Per Share $0.75
  • Dividend Yield 1.03%
View More

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$5.33 billion$2.04$1.7119.3%
2020-11-302020-12-16$6.83 billion$2.82$2.3619.38%
2020-08-312020-09-14$5.87 billion$2.12$1.5834.34%
2020-05-312020-06-15$5.29 billion$1.65$1.2234.89%
2020-02-292020-03-19$4.51 billion$1.27$0.8450.94%
2019-11-302020-01-08$6.97 billion$2.13$1.9011.97%
2019-08-312019-10-02$5.86 billion$1.59$1.3220.69%
2019-05-312019-06-25$5.56 billion$1.30$1.1414.11%
2019-02-282019-03-27$3.87 billion$0.74$0.76-2.95%
2018-11-302019-01-09$6.46 billion$1.96$1.950.65%
2018-08-312018-10-03$5.67 billion$1.61$1.4213.58%
2018-05-312018-06-26$5.46 billion$1.58$1.2823.12%
2018-02-282018-04-04$2.98 billion$1.11$0.8234.58%
2017-11-302018-01-10$3.79 billion$1.29$1.47-12.06%
2017-08-312017-10-03$3.26 billion$1.04$0.995.3%
2017-05-312017-06-20$3.26 billion$0.89$0.7715.56%
2017-02-282017-03-21$2.34 billion$0.55$0.56-1.67%
2016-11-302016-12-19$3.38 billion$1.31$1.255.42%
2016-08-312016-09-20$2.83 billion$0.99$0.8813.11%
2016-05-312016-06-21$2.75 billion$0.93$0.859.5%
2016-02-292016-03-29$1.99 billion$0.62$0.5121.59%
2015-11-302015-12-18$2.95 billion$1.21$1.128.04%
2015-08-312015-09-21$2.49 billion$0.96$0.7921.52%
2015-05-312015-06-24$2.39 billion$0.79$0.6423.44%
2015-02-282015-03-19$1.64 billion$0.50$0.4511.11%
2014-11-302015-01-15$2.58 billion$1.07$0.9611.46%
2014-08-312014-09-17$2.01 billion$0.78$0.6716.42%
2014-05-312014-06-26$1.81 billion$0.61$0.5119.61%
2014-02-282014-03-20$1.36 billion$0.35$0.2825%
2013-11-302013-12-18$1.92 billion$0.73$0.6217.74%
2013-08-312013-09-24$1.6 billion$0.54$0.4520%
2013-05-312013-06-25$1.43 billion$0.61$0.3384.85%
2013-02-282013-03-20$990.24 million$0.26$0.1573.33%
2012-11-302013-01-15$1.35 billion$0.56$0.4427.27%
2012-08-312012-09-24$1.1 billion$0.23$0.28-17.86%
2012-05-312012-06-27$930.16 million$0.21$0.1723.53%
2012-02-292012-03-27$724.86 million$0.08$0.04100%
2011-11-302012-01-11$952.65 million$0.16$0.17-5.88%
2011-08-312011-09-19$820.19 million$0.11$0.1010%
2011-05-312011-06-23$764.49 million$0.07$0.0475%
2011-02-282011-03-29$558.05 million$0.14-$0.05380%
2010-11-302011-01-11$860.12 million$0.17$0.03466.67%
2010-08-312010-09-20$824.98 million$0.16$0.06166.67%
2010-05-312010-06-24$814.48 million$0.21
2010-02-282010-03-24$574.44 million-$0.04-$0.3086.67%
2009-11-302010-01-07$913.74 million$0.19-$0.48139.58%
2009-08-312009-09-21$720.73 million-$0.97-$0.46-110.87%
2009-05-312009-06-25$891.85 million-$0.76-$0.64-18.75%
2009-02-282009-03-30$593.06 million-$0.98-$0.64-53.13%
2008-11-302008-12-18$1.28 billion-$5.12-$1.61-218.01%
2008-08-312008-09-23$1.11 billion-$0.56-$0.52-7.69%
2008-05-312008-06-26$1.13 billion-$0.76-$0.55-38.18%
2008-02-292008-03-27$1.06 billion-$0.56-$1.0747.66%
2007-11-302008-01-24$2.18 billion-$7.92-$1.65-380%
2007-08-312007-09-25$2.34 billion-$3.25-$0.55-490.91%
2007-05-312007-06-26$2.88 billion-$1.55$0.05-3200%
2007-02-282007-03-27$2.79 billion$0.43$0.430%
2006-11-302007-01-17$4.27 billion-$1.24-$1.11-11.71%
2006-08-312006-09-26$4.18 billion$1.30$1.281.56%
2006-05-312006-06-26$4.58 billion$2.00$1.858.11%
2006-02-282006-03-28$3.24 billion$1.58$1.551.94%
2005-11-302005-12-15$5.03 billion$3.54$3.345.99%
2005-08-312005-09-26$3.5 billion$2.06$1.984.04%
2005-05-312005-06-21$2.93 billion$1.55$1.3019.23%
2005-02-282005-03-22$2.41 billion$1.17$1.0115.84%
2004-11-302004-12-15$3.55 billion$2.29$2.213.62%
2004-08-312004-09-20$2.75 billion$1.36$1.341.49%
2004-05-312004-06-15$2.34 billion$1.22$1.165.17%
2004-02-292004-03-16$1.86 billion$0.84$0.831.2%
2003-11-302003-12-15$2.94 billion$1.69$1.5310.46%
2003-08-312003-09-16$2.27 billion$1.22$1.119.91%
2003-05-312003-06-10$2.1 billion$1.02$0.8520%
2003-02-282003-03-18$1.6 billion$0.69$0.647.81%
2002-11-302003-01-07$2.6 billion$1.44$1.347.46%
2002-08-312002-09-18$1.85 billion$0.91$0.8210.98%
2002-05-312002-06-19$1.54 billion$0.69$0.5623.21%
2002-02-282002-03-20$1.24 billion$0.47$0.454.44%
2001-11-302002-01-09$1.94 billion$1.05$1.040.96%
2001-08-312001-09-20$1.58 billion$0.70$0.6016.67%
2001-05-312001-06-20$1.39 billion$0.64$0.4833.33%
2001-02-282001-03-21$1.1 billion$0.34$0.2917.24%
2000-11-302001-01-10$1.72 billion$0.72$0.685.88%
2000-08-312000-09-20$1.37 billion$0.41$0.3710.81%
2000-05-312000-06-20$965.92 million$0.29$0.277.41%
2000-02-292000-03-23$636.14 million$0.18$0.180%
1999-11-302000-01-12$0.43$0.422.38%
1999-08-311999-09-21$0.33$0.330%
1999-05-311999-06-22$0.29$0.283.57%
1999-02-281999-03-23$0.22$0.1915.79%
1998-11-301999-01-11$0.48$0.4020%
1998-08-311998-09-22$0.27$0.258%
1998-05-311998-06-23$0.22$0.1915.79%
1998-02-281998-03-25$0.14$0.1127.27%
1997-11-301998-01-21$0.25$0.33-24.24%
1997-08-311997-09-23$0.35$0.350%
1997-05-311997-06-26$0.28$0.2512%
1997-02-281997-03-26$0.25$0.238.7%
1996-11-301997-01-16$0.36$0.360%
1996-08-311996-09-25$0.30$0.293.45%
1996-05-311996-06-26$0.23$0.219.52%
1996-02-291996-03-27$0.22$0.214.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-02750CALL0 0139.63TRUE00
2025-05-02760CALL0 0124.17TRUE00
2025-05-02770CALL0 0102.64TRUE00
2025-05-02780CALL0 0116.19TRUE00
2025-05-02790CALL0 0117.87TRUE00
2025-05-02800CALL0 0101.58TRUE00
2025-05-02810CALL0 0104.54TRUE00
2025-05-02820CALL0 0100.74TRUE00
2025-05-02830CALL0 0102.07TRUE00
2025-05-02840CALL0 0106.25TRUE00
2025-05-028524CALL0 0102.21TRUE00
2025-05-02860CALL0 0101.47TRUE00
2025-05-02870CALL0 0128.54TRUE00
2025-05-02880CALL0 093.38TRUE00
2025-05-02890CALL0 089.37TRUE00
2025-05-029017CALL0 0117.33TRUE00
2025-05-02910CALL0 0112.47TRUE00
2025-05-02920CALL0 080TRUE00
2025-05-02930CALL0 0102.78TRUE00
2025-05-02940CALL0 072TRUE00
2025-05-029511.6CALL0 072.16TRUE00
2025-05-02960CALL0 068.02TRUE00
2025-05-02970CALL0 065.67TRUE00
2025-05-02980CALL0 063.11TRUE00
2025-05-02990CALL0 058.82TRUE00
2025-05-0210010CALL0 137.11TRUE00
2025-05-021010CALL0 054.25TRUE00
2025-05-021024.6CALL0 261.14TRUE00
2025-05-021035.97CALL0 051.79TRUE00
2025-05-021046CALL0 243.6TRUE00
2025-05-021055.05CALL2 236.53TRUE5.050
2025-05-021064.4CALL10 1638.05TRUE-0.8-0.15
2025-05-021073.72CALL6 4937.8TRUE0.260.08
2025-05-021082.8CALL12 2332.75TRUE-1.2-0.3
2025-05-021092.4CALL57 4535.06TRUE-0.15-0.06
2025-05-021102.47CALL0 11235.43FALSE00
2025-05-021111.45CALL9 5433.91FALSE1.450
2025-05-021121.2CALL2 23935.37FALSE-0.25-0.17
2025-05-021131.03CALL4 2437.42FALSE-0.12-0.1
2025-05-021141.36CALL0 2836.57FALSE00
2025-05-021150.7CALL0 4735.66FALSE00
2025-05-021160.23CALL1 5830.83FALSE-0.36-0.61
2025-05-021170.27CALL3 1135.46FALSE0.270
2025-05-021180.15CALL8 11333.61FALSE-0.15-0.5
2025-05-021191.1CALL0 735.09FALSE00
2025-05-021200.15CALL0 35234.34FALSE00
2025-05-021210.95CALL0 3661.06FALSE00
2025-05-021220.4CALL0 5764.37FALSE00
2025-05-021233.13CALL0 75862.97FALSE00
2025-05-021240.32CALL0 1452.63FALSE00
2025-05-021252.25CALL0 169.86FALSE00
2025-05-021262.16CALL0 173.67FALSE00
2025-05-021270CALL0 072.96FALSE00
2025-05-021280CALL0 075.75FALSE00
2025-05-021290.35CALL0 1584.04FALSE00
2025-05-021300.36CALL0 480.16FALSE00
2025-05-021310CALL0 086.82FALSE00
2025-05-021320CALL0 090.46FALSE00
2025-05-021330.5CALL0 192.12FALSE00
2025-05-021340CALL0 098.59FALSE00
2025-05-021350.26CALL0 397.26FALSE00
2025-05-021400.05CALL0 2109.53FALSE00
2025-05-021450.49CALL0 3121.05FALSE00
2025-05-021500CALL0 0113.76FALSE00
2025-05-021550CALL0 0142.24FALSE00
2025-05-021600CALL0 0152.05FALSE00
2025-05-021650CALL0 0161.41FALSE00
2025-05-021700CALL0 0177.22FALSE00
2025-05-02750PUT0 0161.08FALSE00
2025-05-02760PUT0 0159.5FALSE00
2025-05-02770PUT0 0154.77FALSE00
2025-05-02780PUT0 0150.09FALSE00
2025-05-02790PUT0 0150.93FALSE00
2025-05-02800PUT0 0139.46FALSE00
2025-05-02810PUT0 0141.54FALSE00
2025-05-02820PUT0 0131.8FALSE00
2025-05-02830PUT0 0132.3FALSE00
2025-05-02840PUT0 0117.59FALSE00
2025-05-02850.8PUT0 25118.47FALSE00
2025-05-02860PUT0 0114.09FALSE00
2025-05-02870PUT0 0108.55FALSE00
2025-05-02880.33PUT0 1107.63FALSE00
2025-05-02890.45PUT0 5101.1FALSE00
2025-05-02900.15PUT0 2780.08FALSE00
2025-05-02910.16PUT0 169.14FALSE00
2025-05-02920.53PUT0 174.12FALSE00
2025-05-02930PUT0 064.1FALSE00
2025-05-02940PUT0 058.81FALSE00
2025-05-02950.4PUT1 3968.72FALSE0.40
2025-05-02960.45PUT0 5884.63FALSE00
2025-05-02970PUT0 065.43FALSE00
2025-05-02980.85PUT0 3983.44FALSE00
2025-05-02990.5PUT0 1677.26FALSE00
2025-05-021000.3PUT1 3245.15FALSE-0.35-0.54
2025-05-021010.56PUT4 249.65FALSE-0.17-0.23
2025-05-021020.5PUT0 745.73FALSE00
2025-05-021031.35PUT0 2541.95FALSE00
2025-05-021041.1PUT11 1848.24FALSE-0.28-0.2
2025-05-021051.05PUT19 3642.04FALSE-0.55-0.34
2025-05-021061.49PUT22 3144.57FALSE-0.36-0.19
2025-05-021072.05PUT53 45842.49FALSE-0.2-0.09
2025-05-021082.15PUT59 10742.74FALSE-0.85-0.28
2025-05-021093.1PUT0 8951.79FALSE00
2025-05-021103.1PUT3 3842.07TRUE3.10
2025-05-021113.7PUT5 630.26TRUE3.70
2025-05-0211210.4PUT0 2635.81TRUE00
2025-05-021133.5PUT0 4235.47TRUE00
2025-05-021144.5PUT0 6629.26TRUE00
2025-05-021157.25PUT10 2334.36TRUE7.250
2025-05-021168.2PUT0 2752.8TRUE00
2025-05-0211710.75PUT0 1324.94TRUE00
2025-05-021187.3PUT0 3827.46TRUE00
2025-05-021195.4PUT0 2148.54TRUE00
2025-05-0212011.8PUT10 5651.83TRUE11.80
2025-05-021216.5PUT0 2663.8TRUE00
2025-05-021227.7PUT0 548.15TRUE00
2025-05-021238.1PUT0 392.1TRUE00
2025-05-021240PUT0 041.61TRUE00
2025-05-021250PUT0 099.41TRUE00
2025-05-021260PUT0 061.53TRUE00
2025-05-021270PUT0 0108.68TRUE00
2025-05-021280PUT0 0107.49TRUE00
2025-05-021290PUT0 0115.5TRUE00
2025-05-021300PUT0 085.15TRUE00
2025-05-021310PUT0 089.75TRUE00
2025-05-021320PUT0 058.59TRUE00
2025-05-021330PUT0 067.66TRUE00
2025-05-021340PUT0 074.5TRUE00
2025-05-021350PUT0 0109.38TRUE00
2025-05-0214026.8PUT0 0118.95TRUE00
2025-05-021450PUT0 0131.14TRUE00
2025-05-021500PUT0 091.76TRUE00
2025-05-021550PUT0 0153.55TRUE00
2025-05-021600PUT0 0148.63TRUE00
2025-05-021650PUT0 0178.34TRUE00
2025-05-021700PUT0 0172.94TRUE00
2025-05-09750CALL0 0103.9TRUE00
2025-05-09800CALL0 088.07TRUE00
2025-05-098519.7CALL0 082.31TRUE00
2025-05-09880CALL0 094.58TRUE00
2025-05-09890CALL0 071.6TRUE00
2025-05-09900CALL0 070.11TRUE00
2025-05-09910CALL0 085.91TRUE00
2025-05-09920CALL0 068.1TRUE00
2025-05-099311.1CALL0 180.66TRUE00
2025-05-09940CALL0 035.17TRUE00
2025-05-099519.6CALL0 132.83TRUE00
2025-05-09960CALL0 056.33TRUE00
2025-05-09970CALL0 055.24TRUE00
2025-05-09980CALL0 039.83TRUE00
2025-05-09990CALL0 036.95TRUE00
2025-05-091000CALL0 040.08TRUE00
2025-05-091010CALL0 033.61TRUE00
2025-05-091020CALL0 046.45TRUE00
2025-05-091030CALL0 046.98TRUE00
2025-05-091043.5CALL0 146.98TRUE00
2025-05-091055.2CALL0 2552.18TRUE00
2025-05-091063.9CALL0 133.86TRUE00
2025-05-091075.15CALL0 630.96TRUE00
2025-05-091083.77CALL2 739.85TRUE-0.63-0.14
2025-05-091093.61CALL3 639.06TRUE0.410.13
2025-05-091103.4CALL0 2234.98FALSE00
2025-05-091112.25CALL0 538.44FALSE00
2025-05-091122CALL503 100435.31FALSE-0.1-0.05
2025-05-091131.56CALL1 836.32FALSE-0.39-0.2
2025-05-091141.33CALL1 2334.64FALSE-0.33-0.2
2025-05-091151.1CALL0 1434.84FALSE00
2025-05-091160.9CALL0 2235.36FALSE00
2025-05-091171.25CALL0 3334.98FALSE00
2025-05-091180.55CALL7 2534.42FALSE-0.25-0.31
2025-05-091190.9CALL0 447.23FALSE00
2025-05-091200.5CALL0 534.09FALSE00
2025-05-091210CALL0 035.59FALSE00
2025-05-091222.62CALL0 134.42FALSE00
2025-05-091230CALL0 043.36FALSE00
2025-05-091240.33CALL0 040.18FALSE00
2025-05-091250CALL0 053.83FALSE00
2025-05-091260CALL0 051.09FALSE00
2025-05-091270CALL0 053.16FALSE00
2025-05-091281.5CALL0 1059.78FALSE00
2025-05-091290.7CALL0 157.2FALSE00
2025-05-091300CALL0 061.99FALSE00
2025-05-091310CALL0 062.58FALSE00
2025-05-091350CALL0 072.38FALSE00
2025-05-091401CALL0 470.52FALSE00
2025-05-091450CALL0 091.57FALSE00
2025-05-091500CALL0 099.69FALSE00
2025-05-091550CALL0 0107.39FALSE00
2025-05-091600CALL0 0114.71FALSE00
2025-05-091650CALL0 0125.28FALSE00
2025-05-091700CALL0 0128.37FALSE00
2025-05-09750PUT0 0128.53FALSE00
2025-05-09800PUT0 0109.66FALSE00
2025-05-09850.9PUT0 1493.33FALSE00
2025-05-09880PUT0 084.71FALSE00
2025-05-09890.44PUT0 1169.7FALSE00
2025-05-09900.25PUT0 159.76FALSE00
2025-05-09910PUT0 055.87FALSE00
2025-05-09921.55PUT0 153.16FALSE00
2025-05-09930.4PUT0 651.5FALSE00
2025-05-09940.4PUT0 262.36FALSE00
2025-05-09950.6PUT0 257.92FALSE00
2025-05-09962.52PUT0 050.96FALSE00
2025-05-09970PUT0 049.18FALSE00
2025-05-09981PUT0 555.1FALSE00
2025-05-09992.62PUT0 2045.72FALSE00
2025-05-091001.2PUT1 343.98FALSE0.120.11
2025-05-091011.15PUT1 5043.38FALSE1.150
2025-05-091023.4PUT0 742.79FALSE00
2025-05-091038.07PUT0 242.91FALSE00
2025-05-091040PUT0 049.89FALSE00
2025-05-091056.2PUT0 531.24FALSE00
2025-05-091062.13PUT0 447.44FALSE00
2025-05-091073PUT30 3538.45FALSE0.60.25
2025-05-091083.3PUT0 146.17FALSE00
2025-05-091093.8PUT0 1340.65FALSE00
2025-05-091104.2PUT0 1542.93TRUE00
2025-05-091114.9PUT0 435.29TRUE00
2025-05-091125.3PUT0 1935.61TRUE00
2025-05-091134.9PUT0 136.63TRUE00
2025-05-091140PUT0 024.49TRUE00
2025-05-091156.1PUT0 432.24TRUE00
2025-05-0911615.5PUT0 1733.71TRUE00
2025-05-0911715.8PUT0 1633.07TRUE00
2025-05-091187.6PUT0 832.66TRUE00
2025-05-091198.4PUT0 229.91TRUE00
2025-05-091200PUT0 043.82TRUE00
2025-05-091210PUT0 044.35TRUE00
2025-05-091228.6PUT0 146.78TRUE00
2025-05-091230PUT0 049.16TRUE00
2025-05-091240PUT0 050.35TRUE00
2025-05-091250PUT0 074.87TRUE00
2025-05-091260PUT0 079.09TRUE00
2025-05-091270PUT0 078.45TRUE00
2025-05-091280PUT0 038.94TRUE00
2025-05-091290PUT0 066.08TRUE00
2025-05-091300PUT0 085.84TRUE00
2025-05-091310PUT0 053.61TRUE00
2025-05-091350PUT0 078.54TRUE00
2025-05-091400PUT0 075.54TRUE00
2025-05-091450PUT0 099.9TRUE00
2025-05-091500PUT0 095.71TRUE00
2025-05-091550PUT0 0116.77TRUE00
2025-05-091600PUT0 0124.58TRUE00
2025-05-091650PUT0 0132.04TRUE00
2025-05-091700PUT0 0139.18TRUE00
2025-05-16650CALL0 0113.5TRUE00
2025-05-16700CALL0 095.06TRUE00
2025-05-16750CALL0 092.23TRUE00
2025-05-168029.06CALL0 182.23TRUE00
2025-05-168518.4CALL0 170.24TRUE00
2025-05-16900CALL0 0216.42TRUE00
2025-05-16910CALL0 061.56TRUE00
2025-05-16920CALL0 040.27TRUE00
2025-05-16930CALL0 057.02TRUE00
2025-05-16940CALL0 056.12TRUE00
2025-05-169510.55CALL0 0189.93TRUE00
2025-05-16960CALL0 037.97TRUE00
2025-05-16970CALL0 043.14TRUE00
2025-05-16980CALL0 046.36TRUE00
2025-05-16990CALL0 031.91TRUE00
2025-05-1610010.8CALL3 9346.13TRUE-1.2-0.1
2025-05-161010CALL0 033.12TRUE00
2025-05-161028CALL1 028.79TRUE80
2025-05-161034.58CALL0 2332.25TRUE00
2025-05-161047.3CALL0 23037.33TRUE00
2025-05-161058.1CALL0 16935.45TRUE00
2025-05-161065.8CALL669 63336.9TRUE0.50.09
2025-05-161075.5CALL1 3239.79TRUE0.70.15
2025-05-161084.5CALL4 1335.51TRUE-0.3-0.06
2025-05-161093.55CALL0 334.27TRUE00
2025-05-161103.2CALL5 73537.33FALSE-0.5-0.14
2025-05-161112.57CALL0 1236.27FALSE00
2025-05-161122.63CALL17 835.08FALSE0.040.02
2025-05-161132.21CALL11 034.44FALSE2.210
2025-05-161140.9CALL0 633.72FALSE00
2025-05-161151.65CALL249 24834.81FALSE-0.15-0.08
2025-05-161161.25CALL8 233.04FALSE-0.31-0.2
2025-05-161171.05CALL3 27133.12FALSE-0.1-0.09
2025-05-161181CALL0 25334.2FALSE00
2025-05-161190CALL0 033.59FALSE00
2025-05-161200.6CALL0 4788.66FALSE00
2025-05-161250.25CALL0 108433.12FALSE00
2025-05-161300.09CALL0 6781.2FALSE00
2025-05-161350.41CALL0 13289.9FALSE00
2025-05-161400.15CALL0 28860.74FALSE00
2025-05-161450.22CALL1 17461.11FALSE-0.06-0.21
2025-05-161500.1CALL0 143972.66FALSE00
2025-05-161551.57CALL0 8085.6FALSE00
2025-05-161600.1CALL0 2192.33FALSE00
2025-05-161650.05CALL0 1694.53FALSE00
2025-05-161700.4CALL0 73143.65FALSE00
2025-05-161750.55CALL0 5107.76FALSE00
2025-05-161800CALL0 0112.74FALSE00
2025-05-161850CALL0 0118.47FALSE00
2025-05-161900CALL0 384167.12FALSE00
2025-05-161950CALL0 116172.42FALSE00
2025-05-162000CALL0 178177.54FALSE00
2025-05-162100CALL0 45187.25FALSE00
2025-05-162200CALL0 4196.34FALSE00
2025-05-162300CALL0 1204.88FALSE00
2025-05-162400CALL0 90110.92FALSE00
2025-05-162500CALL0 191147.28FALSE00
2025-05-162600CALL0 74227.8FALSE00
2025-05-162700CALL0 0234.68FALSE00
2025-05-162800CALL0 5241.24FALSE00
2025-05-16650.26PUT0 6128.81FALSE00
2025-05-16700PUT0 0109.74FALSE00
2025-05-16750.05PUT0 0145.72FALSE00
2025-05-16800.5PUT0 4671.8FALSE00
2025-05-16850.6PUT0 5758.74FALSE00
2025-05-16900.5PUT1 9251.24FALSE0.10.25
2025-05-16910PUT0 062.86FALSE00
2025-05-16920PUT0 050.92FALSE00
2025-05-16930PUT0 050.32FALSE00
2025-05-16940PUT0 049.48FALSE00
2025-05-16950.81PUT0 16648.45FALSE00
2025-05-16960.73PUT0 249.54FALSE00
2025-05-16971.4PUT0 441.73FALSE00
2025-05-16980.9PUT5 1944FALSE0.90
2025-05-16991.04PUT0 743.17FALSE00
2025-05-161001.29PUT57 74941.74FALSE-0.18-0.12
2025-05-161010PUT0 044.73FALSE00
2025-05-161021.58PUT9 641.59FALSE-0.47-0.23
2025-05-161032.55PUT0 23238.28FALSE00
2025-05-161040PUT0 034.12FALSE00
2025-05-161052.7PUT0 1140.64FALSE00
2025-05-161063PUT7 234.57FALSE0.120.04
2025-05-161072.97PUT22 438.24FALSE2.970
2025-05-161083.8PUT26 036.67FALSE3.80
2025-05-161094.25PUT10 1432.14FALSE-0.41-0.09
2025-05-161104.4PUT9 277629.13TRUE-0.5-0.1
2025-05-161115.5PUT0 735.08TRUE00
2025-05-161125.7PUT0 225.25TRUE00
2025-05-161130PUT0 031.07TRUE00
2025-05-161140PUT0 040.85TRUE00
2025-05-161157.7PUT4 63339.34TRUE-0.2-0.03
2025-05-161160PUT0 032.69TRUE00
2025-05-161170PUT0 039.45TRUE00
2025-05-161180PUT0 031.59TRUE00
2025-05-161190PUT0 031.38TRUE00
2025-05-1612015.85PUT0 3760TRUE00
2025-05-1612521.1PUT0 4260TRUE00
2025-05-1613020.8PUT42 1936.3TRUE-1.27-0.06
2025-05-1613525.6PUT55 2565.74TRUE-0.9-0.03
2025-05-1614030.75PUT4 893.08TRUE-0.75-0.02
2025-05-1614535.75PUT4 0101.56TRUE12.480.54
2025-05-1615046PUT0 1110TRUE00
2025-05-1615545.99PUT1 278.97TRUE45.990
2025-05-1616050.99PUT1 084.77TRUE50.990
2025-05-161650PUT0 0103.59TRUE00
2025-05-161700PUT0 2160TRUE00
2025-05-161750PUT0 0119.38TRUE00
2025-05-1618055.7PUT0 20TRUE00
2025-05-161850PUT0 0130.08TRUE00
2025-05-161900PUT0 00TRUE00
2025-05-161950PUT0 00TRUE00
2025-05-162000PUT0 00TRUE00
2025-05-162100PUT0 00TRUE00
2025-05-162200PUT0 00TRUE00
2025-05-162300PUT0 00TRUE00
2025-05-162400PUT0 00TRUE00
2025-05-162500PUT0 00TRUE00
2025-05-162600PUT0 00TRUE00
2025-05-162700PUT0 00TRUE00
2025-05-162800PUT0 00TRUE00
2025-05-23700CALL0 0120.61TRUE00
2025-05-23750CALL0 085.06TRUE00
2025-05-23800CALL0 075.38TRUE00
2025-05-23850CALL0 064.31TRUE00
2025-05-23880CALL0 043.69TRUE00
2025-05-238919.85CALL0 259.86TRUE00
2025-05-239019.92CALL0 159.2TRUE00
2025-05-23910CALL0 057.54TRUE00
2025-05-23920CALL0 055.83TRUE00
2025-05-23930CALL0 044.33TRUE00
2025-05-239415.16CALL0 250.74TRUE00
2025-05-239515.3CALL0 148.2TRUE00
2025-05-23960CALL0 039.31TRUE00
2025-05-23970CALL0 049.78TRUE00
2025-05-23980CALL0 039.9TRUE00
2025-05-239911.65CALL0 8948.34TRUE00
2025-05-231000CALL0 046.55TRUE00
2025-05-231017.3CALL0 346.22TRUE00
2025-05-231020CALL0 044.68TRUE00
2025-05-231030CALL0 037.66TRUE00
2025-05-231047.85CALL0 8939.81TRUE00
2025-05-231056.09CALL0 242.36TRUE00
2025-05-231064CALL0 134.95TRUE00
2025-05-231070CALL0 039.5TRUE00
2025-05-231084.89CALL0 239TRUE00
2025-05-231090CALL0 038.24TRUE00
2025-05-231103.62CALL4 338.04FALSE3.620
2025-05-231113.6CALL0 137.56FALSE00
2025-05-231123.75CALL0 1536.8FALSE00
2025-05-231130CALL0 037.42FALSE00
2025-05-231141.65CALL0 537.37FALSE00
2025-05-231152.77CALL0 740.14FALSE00
2025-05-231162.27CALL0 131.42FALSE00
2025-05-231172.34CALL0 635.98FALSE00
2025-05-231181.73CALL0 139.03FALSE00
2025-05-231190CALL0 028.49FALSE00
2025-05-231201.3CALL0 344.47FALSE00
2025-05-231210CALL0 034.54FALSE00
2025-05-231220CALL0 034.97FALSE00
2025-05-231230CALL0 034.44FALSE00
2025-05-231240CALL0 031.56FALSE00
2025-05-231250.76CALL0 131.38FALSE00
2025-05-231260CALL0 032.18FALSE00
2025-05-231270CALL0 032.89FALSE00
2025-05-231280CALL0 041.92FALSE00
2025-05-231290CALL0 044.33FALSE00
2025-05-231300CALL0 047.15FALSE00
2025-05-231350CALL0 050.84FALSE00
2025-05-231400CALL0 062.05FALSE00
2025-05-231450CALL0 066.26FALSE00
2025-05-231500CALL0 072.71FALSE00
2025-05-231550CALL0 078.3FALSE00
2025-05-231600CALL0 082.99FALSE00
2025-05-231650CALL0 088.04FALSE00
2025-05-23700PUT0 0106.27FALSE00
2025-05-23750PUT0 098.6FALSE00
2025-05-23800.38PUT0 379.7FALSE00
2025-05-23850.96PUT0 1370.04FALSE00
2025-05-23880.62PUT0 849.6FALSE00
2025-05-23891.3PUT0 348.25FALSE00
2025-05-23901.04PUT0 1552.24FALSE00
2025-05-23910PUT0 046FALSE00
2025-05-23920PUT0 057.46FALSE00
2025-05-23930PUT0 047.37FALSE00
2025-05-23940PUT0 046.38FALSE00
2025-05-23950PUT0 046.85FALSE00
2025-05-23960PUT0 045.52FALSE00
2025-05-23970PUT0 045.12FALSE00
2025-05-23983.3PUT0 144.18FALSE00
2025-05-23991.81PUT0 137.37FALSE00
2025-05-231004.03PUT0 146.83FALSE00
2025-05-231013PUT0 147.02FALSE00
2025-05-231022.67PUT0 243.5FALSE00
2025-05-231030PUT0 040.45FALSE00
2025-05-231044.03PUT0 1046.99FALSE00
2025-05-231053.12PUT0 1539.37FALSE00
2025-05-231060PUT0 037.71FALSE00
2025-05-231073.55PUT4 338.38FALSE3.550
2025-05-231080PUT0 037.09FALSE00
2025-05-231093.99PUT0 231.46FALSE00
2025-05-231109PUT0 335.78TRUE00
2025-05-231117.48PUT0 1835.3TRUE00
2025-05-231120PUT0 037.83TRUE00
2025-05-231130PUT0 040.57TRUE00
2025-05-231140PUT0 035.42TRUE00
2025-05-231157.1PUT0 140.38TRUE00
2025-05-231160PUT0 027.23TRUE00
2025-05-2311716.8PUT0 133.18TRUE00
2025-05-231180PUT0 032.14TRUE00
2025-05-231190PUT0 039.73TRUE00
2025-05-231200PUT0 039.14TRUE00
2025-05-231210PUT0 040.02TRUE00
2025-05-231220PUT0 040.77TRUE00
2025-05-231230PUT0 040.74TRUE00
2025-05-2312419.1PUT0 140.45TRUE00
2025-05-231250PUT0 041.43TRUE00
2025-05-231260PUT0 043.89TRUE00
2025-05-231270PUT0 043.14TRUE00
2025-05-231280PUT0 043.87TRUE00
2025-05-231290PUT0 034.27TRUE00
2025-05-231300PUT0 047.85TRUE00
2025-05-231350PUT0 059.67TRUE00
2025-05-231400PUT0 065.04TRUE00
2025-05-231450PUT0 075.41TRUE00
2025-05-231500PUT0 074.75TRUE00
2025-05-231550PUT0 086.01TRUE00
2025-05-231600PUT0 086.15TRUE00
2025-05-231650PUT0 097.28TRUE00
2025-05-30700CALL0 087.81TRUE00
2025-05-30750CALL0 077.22TRUE00
2025-05-30800CALL0 070.72TRUE00
2025-05-30850CALL0 062.29TRUE00
2025-05-308820.77CALL4 058.06TRUE20.770
2025-05-30890CALL0 055.75TRUE00
2025-05-30900CALL0 055.02TRUE00
2025-05-30910CALL0 054.9TRUE00
2025-05-309216.99CALL4 053.23TRUE16.990
2025-05-30930CALL0 040.08TRUE00
2025-05-30940CALL0 039.74TRUE00
2025-05-30950CALL0 039.95TRUE00
2025-05-30960CALL0 049.06TRUE00
2025-05-30970CALL0 047.65TRUE00
2025-05-30980CALL0 046.67TRUE00
2025-05-30990CALL0 037.22TRUE00
2025-05-301000CALL0 040.49TRUE00
2025-05-301010CALL0 043.49TRUE00
2025-05-301020CALL0 037.12TRUE00
2025-05-301030CALL0 037.48TRUE00
2025-05-301040CALL0 041.66TRUE00
2025-05-301050CALL0 036.99TRUE00
2025-05-301060CALL0 037.77TRUE00
2025-05-301075.2CALL0 132.59TRUE00
2025-05-301080CALL0 038.9TRUE00
2025-05-301095.46CALL1 138.27TRUE0.020
2025-05-301104.9CALL0 737.63FALSE00
2025-05-301112.44CALL0 635.75FALSE00
2025-05-301123.4CALL1 032.88FALSE3.40
2025-05-301132.15CALL0 636.45FALSE00
2025-05-301142.05CALL0 534.95FALSE00
2025-05-301152.75CALL0 532.93FALSE00
2025-05-301161.53CALL0 439.88FALSE00
2025-05-301171.7CALL0 643.01FALSE00
2025-05-301181.5CALL2 636.9FALSE1.50
2025-05-301191.57CALL0 233.43FALSE00
2025-05-301201.35CALL0 534.06FALSE00
2025-05-301211.2CALL0 1434.28FALSE00
2025-05-301221.01CALL0 333.74FALSE00
2025-05-301230CALL0 033.83FALSE00
2025-05-301250CALL0 033.76FALSE00
2025-05-301300CALL0 042.23FALSE00
2025-05-301350CALL0 045.55FALSE00
2025-05-301400CALL0 053.8FALSE00
2025-05-301450CALL0 057.33FALSE00
2025-05-301500CALL0 064.67FALSE00
2025-05-301550CALL0 070.21FALSE00
2025-05-301600CALL0 075.54FALSE00
2025-05-30700PUT0 096.85FALSE00
2025-05-30750PUT0 082.58FALSE00
2025-05-30800PUT0 059.16FALSE00
2025-05-30850.55PUT0 349.51FALSE00
2025-05-30880PUT0 060.85FALSE00
2025-05-30890PUT0 049.52FALSE00
2025-05-30901.35PUT0 248.86FALSE00
2025-05-30910PUT0 048.07FALSE00
2025-05-30920PUT0 053.75FALSE00
2025-05-30930PUT0 045.4FALSE00
2025-05-30940PUT0 046.09FALSE00
2025-05-30950PUT0 044.84FALSE00
2025-05-30960PUT0 044.12FALSE00
2025-05-30970PUT0 043.56FALSE00
2025-05-30980PUT0 042.55FALSE00
2025-05-30992.37PUT0 147.67FALSE00
2025-05-301001.9PUT2 340.93FALSE0.10.06
2025-05-301012.15PUT5 040.71FALSE2.150
2025-05-301020PUT0 039.17FALSE00
2025-05-301030PUT0 046.56FALSE00
2025-05-301040PUT0 038.65FALSE00
2025-05-301050PUT0 038.86FALSE00
2025-05-301063.6PUT1 138.25FALSE3.60
2025-05-301070PUT0 040.65FALSE00
2025-05-301080PUT0 036.06FALSE00
2025-05-301099.11PUT0 336.13FALSE00
2025-05-301104.9PUT0 141.82TRUE00
2025-05-301110PUT0 035.92TRUE00
2025-05-301120PUT0 034.16TRUE00
2025-05-301130PUT0 038.89TRUE00
2025-05-3011411.62PUT0 235.52TRUE00
2025-05-301158.15PUT5 032.91TRUE8.150
2025-05-301169.15PUT6 037.3TRUE9.150
2025-05-301170PUT0 033.24TRUE00
2025-05-301180PUT0 030.68TRUE00
2025-05-301190PUT0 033.59TRUE00
2025-05-301200PUT0 038.41TRUE00
2025-05-301210PUT0 038.85TRUE00
2025-05-301220PUT0 038.61TRUE00
2025-05-301230PUT0 038.15TRUE00
2025-05-301250PUT0 036.99TRUE00
2025-05-301300PUT0 041.9TRUE00
2025-05-301350PUT0 047.51TRUE00
2025-05-301400PUT0 057.37TRUE00
2025-05-301450PUT0 065.09TRUE00
2025-05-301500PUT0 070.8TRUE00
2025-05-301550PUT0 054.74TRUE00
2025-05-301600PUT0 083.28TRUE00
2025-06-06950CALL0 050.5TRUE00
2025-06-06960CALL0 049.59TRUE00
2025-06-06970CALL0 040.74TRUE00
2025-06-06980CALL0 048.38TRUE00
2025-06-06990CALL0 047.16TRUE00
2025-06-061000CALL0 046.69TRUE00
2025-06-061010CALL0 046.07TRUE00
2025-06-061020CALL0 045.71TRUE00
2025-06-061030CALL0 044.45TRUE00
2025-06-061040CALL0 044.18TRUE00
2025-06-061050CALL0 042.68TRUE00
2025-06-061060CALL0 042.47TRUE00
2025-06-061070CALL0 042.43TRUE00
2025-06-061080CALL0 041.55TRUE00
2025-06-061090CALL0 040.85TRUE00
2025-06-061100CALL0 039.98FALSE00
2025-06-061110CALL0 039.61FALSE00
2025-06-061120CALL0 038.73FALSE00
2025-06-061130CALL0 039.03FALSE00
2025-06-061143.6CALL20 036.39FALSE3.60
2025-06-061153.2CALL10 035.94FALSE3.20
2025-06-061160CALL0 037.82FALSE00
2025-06-061170CALL0 037.96FALSE00
2025-06-061182.2CALL20 034.84FALSE2.20
2025-06-061190CALL0 039.5FALSE00
2025-06-061200CALL0 036.95FALSE00
2025-06-061210CALL0 039.14FALSE00
2025-06-061220CALL0 037.36FALSE00
2025-06-061230CALL0 032.27FALSE00
2025-06-06950PUT0 039.28FALSE00
2025-06-06960PUT0 038.16FALSE00
2025-06-06970PUT0 037.24FALSE00
2025-06-06980PUT0 046.83FALSE00
2025-06-06990PUT0 047FALSE00
2025-06-061000PUT0 046.15FALSE00
2025-06-061010PUT0 046.78FALSE00
2025-06-061020PUT0 045.47FALSE00
2025-06-061030PUT0 044.8FALSE00
2025-06-061040PUT0 041.99FALSE00
2025-06-061050PUT0 044.5FALSE00
2025-06-061060PUT0 039.72FALSE00
2025-06-061070PUT0 042.85FALSE00
2025-06-061080PUT0 038.93FALSE00
2025-06-061090PUT0 037.93FALSE00
2025-06-061100PUT0 037.43TRUE00
2025-06-061110PUT0 037.41TRUE00
2025-06-061120PUT0 036.53TRUE00
2025-06-061130PUT0 035.78TRUE00
2025-06-061140PUT0 035.87TRUE00
2025-06-061150PUT0 035.41TRUE00
2025-06-061160PUT0 034.74TRUE00
2025-06-061170PUT0 034.59TRUE00
2025-06-061180PUT0 033.83TRUE00
2025-06-061190PUT0 034.07TRUE00
2025-06-061200PUT0 033.25TRUE00
2025-06-061210PUT0 033.55TRUE00
2025-06-061220PUT0 032.14TRUE00
2025-06-061230PUT0 031.99TRUE00
2025-06-20550CALL0 0107.5TRUE00
2025-06-20600CALL0 093.38TRUE00
2025-06-206544.05CALL3 784.53TRUE44.050
2025-06-20700CALL0 075.93TRUE00
2025-06-20750CALL0 068.52TRUE00
2025-06-208024.1CALL0 162.59TRUE00
2025-06-208525.32CALL0 0157.18TRUE00
2025-06-209015.9CALL0 28138.64TRUE00
2025-06-209517.7CALL0 43126.25TRUE00
2025-06-2010013CALL0 33113.51TRUE00
2025-06-201059.3CALL0 114103.02TRUE00
2025-06-201106.88CALL40 15742.05FALSE-1.32-0.16
2025-06-201154.4CALL0 884FALSE00
2025-06-201202.84CALL0 28874.07FALSE00
2025-06-201251.85CALL0 2267.55FALSE00
2025-06-201300.87CALL2 38236.79FALSE-0.21-0.19
2025-06-201350.6CALL0 3060.1FALSE00
2025-06-201400.29CALL9 43035.63FALSE-0.01-0.03
2025-06-201450.11CALL0 19237.86FALSE00
2025-06-201500.23CALL0 36371.4FALSE00
2025-06-201550.05CALL0 15976.14FALSE00
2025-06-201600.28CALL0 24680.63FALSE00
2025-06-201650.14CALL0 19984.89FALSE00
2025-06-201701.55CALL0 10888.96FALSE00
2025-06-201750.05CALL0 115058.38FALSE00
2025-06-201800.7CALL0 2069.8FALSE00
2025-06-201850CALL0 070.92FALSE00
2025-06-201900CALL0 366103.56FALSE00
2025-06-201950.55CALL0 280.2FALSE00
2025-06-202000CALL0 74854.53FALSE00
2025-06-202100CALL0 1163116.08FALSE00
2025-06-202200CALL0 332121.74FALSE00
2025-06-202300CALL0 729127.05FALSE00
2025-06-202400CALL0 5988.83FALSE00
2025-06-202500CALL0 239136.8FALSE00
2025-06-202600CALL0 96141.3FALSE00
2025-06-202700CALL0 12145.58FALSE00
2025-06-202800CALL0 451149.66FALSE00
2025-06-20550PUT0 088.84FALSE00
2025-06-20600PUT0 080.02FALSE00
2025-06-20650PUT0 070.58FALSE00
2025-06-20701.36PUT0 967.75FALSE00
2025-06-20750.7PUT0 2090.97FALSE00
2025-06-20800.8PUT0 079.43FALSE00
2025-06-20850.89PUT0 468.64FALSE00
2025-06-20901.61PUT3 19248.08FALSE-0.05-0.03
2025-06-20954.3PUT0 8647.38FALSE00
2025-06-201004PUT0 68536.81FALSE00
2025-06-201055.5PUT0 3028.36FALSE00
2025-06-201106.92PUT156 27839.04TRUE-0.08-0.01
2025-06-201159.2PUT0 7017.19TRUE00
2025-06-2012012.65PUT600 37937.34TRUE12.650
2025-06-2012518.5PUT0 20337.02TRUE00
2025-06-2013024.23PUT0 5230TRUE00
2025-06-2013521.02PUT0 8720TRUE00
2025-06-2014032PUT1 654.13TRUE320
2025-06-2014530.2PUT0 5950TRUE00
2025-06-2015036PUT0 3810TRUE00
2025-06-201550PUT0 060.18TRUE00
2025-06-201600PUT0 064.32TRUE00
2025-06-2016544.2PUT0 390TRUE00
2025-06-2017049.15PUT0 2400TRUE00
2025-06-201750PUT0 330TRUE00
2025-06-201800PUT0 130TRUE00
2025-06-201850PUT0 70TRUE00
2025-06-201900PUT0 10TRUE00
2025-06-201950PUT0 071.8TRUE00
2025-06-202000PUT0 00TRUE00
2025-06-202100PUT0 00TRUE00
2025-06-202200PUT0 00TRUE00
2025-06-202300PUT0 00TRUE00
2025-06-202400PUT0 00TRUE00
2025-06-202500PUT0 00TRUE00
2025-06-202600PUT0 00TRUE00
2025-06-202700PUT0 00TRUE00
2025-06-202800PUT0 00TRUE00
2025-07-18550CALL0 089.89TRUE00
2025-07-18600CALL0 083.42TRUE00
2025-07-18650CALL0 075.04TRUE00
2025-07-18700CALL0 058.87TRUE00
2025-07-18750CALL0 064.67TRUE00
2025-07-18800CALL0 0142.24TRUE00
2025-07-188526.05CALL0 848.47TRUE00
2025-07-18900CALL0 0117.63TRUE00
2025-07-18950CALL0 0107.5TRUE00
2025-07-1810011.35CALL0 4598.4TRUE00
2025-07-181059.4CALL0 088.56TRUE00
2025-07-181107.3CALL0 680.3FALSE00
2025-07-181155.42CALL1 20739.02FALSE-0.48-0.08
2025-07-181204.5CALL0 768.78FALSE00
2025-07-181252.83CALL0 17436.62FALSE00
2025-07-181301.63CALL9 76134.69FALSE1.630
2025-07-181351.11CALL1 54635.15FALSE1.110
2025-07-181400.49CALL0 5253.85FALSE00
2025-07-181450.43CALL0 39535.52FALSE00
2025-07-181500.55CALL1 11635.57FALSE-0.9-0.62
2025-07-181550.45CALL0 7962.35FALSE00
2025-07-181600.55CALL0 12366.03FALSE00
2025-07-181651.01CALL0 3269.33FALSE00
2025-07-181700.21CALL0 4253.91FALSE00
2025-07-181750.6CALL0 50575.85FALSE00
2025-07-181800.7CALL0 4378.9FALSE00
2025-07-181850CALL0 061.72FALSE00
2025-07-181900CALL0 8384.63FALSE00
2025-07-181950CALL0 1887.34FALSE00
2025-07-182000CALL0 1689.95FALSE00
2025-07-182100CALL0 16095.14FALSE00
2025-07-182200CALL0 2599.53FALSE00
2025-07-182300CALL0 0103.89FALSE00
2025-07-182400CALL0 131103.69FALSE00
2025-07-182500CALL0 18111.88FALSE00
2025-07-182600CALL0 53115.57FALSE00
2025-07-182700CALL0 1119.07FALSE00
2025-07-182800CALL0 0122.41FALSE00
2025-07-18550PUT0 095.61FALSE00
2025-07-18600.65PUT0 2183.78FALSE00
2025-07-18650.36PUT0 174.36FALSE00
2025-07-18700PUT0 184.74FALSE00
2025-07-18750.85PUT0 075.03FALSE00
2025-07-18801.1PUT11 11551.46FALSE1.10
2025-07-18851.59PUT8 26148.91FALSE-0.16-0.09
2025-07-18902.3PUT0 23247.53FALSE00
2025-07-18953.18PUT15 19544.15FALSE-0.12-0.04
2025-07-181004.59PUT16 34842.99FALSE0.590.15
2025-07-181056.36PUT20 313940.59FALSE0.560.1
2025-07-181108.7PUT0 5122.07TRUE00
2025-07-1811513.25PUT0 42337.94TRUE00
2025-07-1812014.94PUT20 89735.66TRUE14.940
2025-07-1812518.5PUT0 1840TRUE00
2025-07-1813021.58PUT0 910TRUE00
2025-07-1813529.6PUT0 23632.34TRUE00
2025-07-1814031.4PUT5 6436.48TRUE31.40
2025-07-1814524.8PUT0 841.79TRUE00
2025-07-1815046PUT0 046.87TRUE00
2025-07-181550PUT0 4050TRUE00
2025-07-181600PUT0 054.03TRUE00
2025-07-181650PUT0 310TRUE00
2025-07-181700PUT0 063.26TRUE00
2025-07-181750PUT0 065.11TRUE00
2025-07-181800PUT0 066.67TRUE00
2025-07-181850PUT0 072.4TRUE00
2025-07-181900PUT0 075.25TRUE00
2025-07-181950PUT0 320TRUE00
2025-07-182000PUT0 00TRUE00
2025-07-182100PUT0 00TRUE00
2025-07-182200PUT0 00TRUE00
2025-07-182300PUT0 00TRUE00
2025-07-182400PUT0 00TRUE00
2025-07-182500PUT0 00TRUE00
2025-07-182600PUT0 00TRUE00
2025-07-182700PUT0 00TRUE00
2025-07-182800PUT0 00TRUE00
2025-08-15550CALL0 078.48TRUE00
2025-08-15600CALL0 070.78TRUE00
2025-08-15650CALL0 065.09TRUE00
2025-08-15700CALL0 060.67TRUE00
2025-08-15750CALL0 0138.59TRUE00
2025-08-158026.8CALL0 0126.93TRUE00
2025-08-15850CALL0 043.75TRUE00
2025-08-15900CALL0 0105.34TRUE00
2025-08-159514.9CALL0 097.06TRUE00
2025-08-1510011.3CALL0 090.78TRUE00
2025-08-151059.9CALL0 5640.59TRUE00
2025-08-151108.55CALL0 275.08FALSE00
2025-08-151156.7CALL8 29838.14FALSE-0.4-0.06
2025-08-151205CALL0 563.77FALSE00
2025-08-151253.7CALL0 059.58FALSE00
2025-08-151302.51CALL0 55835.55FALSE00
2025-08-151351.4CALL0 1953.7FALSE00
2025-08-151401.28CALL0 111234.87FALSE00
2025-08-151454.1CALL0 4450.45FALSE00
2025-08-151500.4CALL0 2534.2FALSE00
2025-08-151550.7CALL0 2053.9FALSE00
2025-08-151601.75CALL0 2157.1FALSE00
2025-08-151651.69CALL0 3244.81FALSE00
2025-08-151702CALL0 062.86FALSE00
2025-08-151750.05CALL0 065.63FALSE00
2025-08-151800CALL0 168.27FALSE00
2025-08-151851.6CALL0 070.81FALSE00
2025-08-151901.25CALL0 373.25FALSE00
2025-08-151950CALL0 056.28FALSE00
2025-08-152000CALL0 058.63FALSE00
2025-08-152100CALL0 182.17FALSE00
2025-08-15550PUT0 078.7FALSE00
2025-08-15600PUT0 071.52FALSE00
2025-08-15650.92PUT0 6758.46FALSE00
2025-08-15701PUT0 157.79FALSE00
2025-08-15751.67PUT0 6752.12FALSE00
2025-08-15802.2PUT0 2048.72FALSE00
2025-08-15853.9PUT0 649.25FALSE00
2025-08-15902.95PUT22 8545.07FALSE2.950
2025-08-15954.4PUT0 036.1FALSE00
2025-08-151005.7PUT0 125130.98FALSE00
2025-08-151057.5PUT0 027.19FALSE00
2025-08-151108.7PUT0 10038.48TRUE00
2025-08-1511511.2PUT0 59536.98TRUE00
2025-08-1512016.1PUT0 630TRUE00
2025-08-1512516.3PUT0 570TRUE00
2025-08-1513015.3PUT0 310TRUE00
2025-08-1513527.9PUT0 3137.21TRUE00
2025-08-1514035.49PUT0 5937.23TRUE00
2025-08-151450PUT0 360TRUE00
2025-08-151500PUT0 00TRUE00
2025-08-151550PUT0 00TRUE00
2025-08-151600PUT0 047.83TRUE00
2025-08-151650PUT0 00TRUE00
2025-08-151700PUT0 053.66TRUE00
2025-08-151750PUT0 00TRUE00
2025-08-151800PUT0 060.95TRUE00
2025-08-151850PUT0 063.55TRUE00
2025-08-151900PUT0 00TRUE00
2025-08-151950PUT0 00TRUE00
2025-08-152000PUT0 00TRUE00
2025-08-152100PUT0 00TRUE00
2025-09-19550CALL0 072.37TRUE00
2025-09-19600CALL0 067.14TRUE00
2025-09-19650CALL0 061.83TRUE00
2025-09-19700CALL0 057.52TRUE00
2025-09-197549.99CALL0 154.22TRUE00
2025-09-19800CALL0 0113.5TRUE00
2025-09-198524.2CALL0 0103.34TRUE00
2025-09-199022.3CALL0 095.81TRUE00
2025-09-199518.3CALL0 9446.59TRUE00
2025-09-1910014.5CALL0 082.06TRUE00
2025-09-1910513.3CALL0 077.13TRUE00
2025-09-1911012.55CALL0 27740.6FALSE00
2025-09-191158.7CALL0 067.74FALSE00
2025-09-191206.8CALL17 8138.01FALSE-0.51-0.07
2025-09-191254CALL0 159.72FALSE00
2025-09-191303.8CALL0 1455.01FALSE00
2025-09-191352.89CALL0 354.78FALSE00
2025-09-191401.35CALL0 2952.84FALSE00
2025-09-191451.82CALL0 1734.71FALSE00
2025-09-191501.2CALL0 3034.55FALSE00
2025-09-191551.8CALL0 748.22FALSE00
2025-09-191601.49CALL0 434.71FALSE00
2025-09-191652.04CALL0 2052.37FALSE00
2025-09-191700.85CALL0 339.96FALSE00
2025-09-191750.21CALL0 30357.33FALSE00
2025-09-191800CALL0 6559.65FALSE00
2025-09-191850CALL0 761.71FALSE00
2025-09-191900CALL0 1543.15FALSE00
2025-09-191950.6CALL0 14865.9FALSE00
2025-09-192000.02CALL0 448.72FALSE00
2025-09-192100CALL0 9071.64FALSE00
2025-09-192200CALL0 2075.16FALSE00
2025-09-192300CALL0 678.47FALSE00
2025-09-192400CALL0 9281.59FALSE00
2025-09-192500CALL0 184.54FALSE00
2025-09-192600CALL0 887.33FALSE00
2025-09-192700CALL0 13490FALSE00
2025-09-192800CALL0 1392.53FALSE00
2025-09-19550PUT0 066.07FALSE00
2025-09-19601.39PUT0 4061.49FALSE00
2025-09-19650.69PUT0 759.41FALSE00
2025-09-19701.04PUT0 1554.75FALSE00
2025-09-19752.28PUT0 257.35FALSE00
2025-09-19802.2PUT0 1547.05FALSE00
2025-09-19852.94PUT47 12744.28FALSE-0.06-0.02
2025-09-19904PUT0 138.26FALSE00
2025-09-19956.6PUT0 9043.09FALSE00
2025-09-191007.8PUT0 28830.89FALSE00
2025-09-191057.8PUT0 5828.97FALSE00
2025-09-1911013.65PUT0 2325.69TRUE00
2025-09-1911516.8PUT0 1621.33TRUE00
2025-09-1912016.8PUT0 20336.32TRUE00
2025-09-1912519.5PUT0 1660TRUE00
2025-09-1913029.9PUT0 2670TRUE00
2025-09-1913525.92PUT0 1538TRUE00
2025-09-1914032.7PUT0 630TRUE00
2025-09-191450PUT0 037.75TRUE00
2025-09-1915036.2PUT0 1280TRUE00
2025-09-191550PUT0 041.02TRUE00
2025-09-191600PUT0 3280TRUE00
2025-09-191650PUT0 690TRUE00
2025-09-191700PUT0 043.9TRUE00
2025-09-191750PUT0 780TRUE00
2025-09-191800PUT0 055.07TRUE00
2025-09-191850PUT0 055.83TRUE00
2025-09-191900PUT0 058.08TRUE00
2025-09-191950PUT0 061.37TRUE00
2025-09-192000PUT0 063.5TRUE00
2025-09-192100PUT0 00TRUE00
2025-09-192200PUT0 00TRUE00
2025-09-192300PUT0 00TRUE00
2025-09-192400PUT0 00TRUE00
2025-09-192500PUT0 00TRUE00
2025-09-192600PUT0 00TRUE00
2025-09-192700PUT0 00TRUE00
2025-09-192800PUT0 00TRUE00
2025-11-21550CALL0 064.19TRUE00
2025-11-21600CALL0 060.63TRUE00
2025-11-21650CALL0 056.3TRUE00
2025-11-21700CALL0 049.52TRUE00
2025-11-21750CALL0 050.67TRUE00
2025-11-21800CALL0 048.3TRUE00
2025-11-218526.9CALL0 146.31TRUE00
2025-11-21900CALL0 041.79TRUE00
2025-11-219519.3CALL0 443.52TRUE00
2025-11-2110015CALL0 339.46TRUE00
2025-11-2110512.4CALL0 040.58TRUE00
2025-11-2111011.1CALL0 241.29FALSE00
2025-11-211158.4CALL0 440.5FALSE00
2025-11-211207.8CALL20 1237.36FALSE-1.87-0.19
2025-11-211255CALL0 2036.6FALSE00
2025-11-211304.4CALL0 5037.33FALSE00
2025-11-211353.5CALL0 4037.4FALSE00
2025-11-211402.86CALL0 1636.51FALSE00
2025-11-211452.95CALL0 834.61FALSE00
2025-11-211501.5CALL0 2134.32FALSE00
2025-11-211551.15CALL0 136.87FALSE00
2025-11-211600CALL0 037FALSE00
2025-11-211650CALL0 034.4FALSE00
2025-11-211700CALL0 034.51FALSE00
2025-11-211750CALL0 038.5FALSE00
2025-11-21550PUT0 057.27FALSE00
2025-11-21600.86PUT0 458.52FALSE00
2025-11-21650.9PUT0 751.62FALSE00
2025-11-21700PUT0 049.39FALSE00
2025-11-21752.4PUT0 12751.4FALSE00
2025-11-21804.19PUT0 10046.12FALSE00
2025-11-21854PUT0 100143.64FALSE00
2025-11-21903.35PUT0 146.11FALSE00
2025-11-219510.3PUT0 544.22FALSE00
2025-11-211007.5PUT0 443.01FALSE00
2025-11-2110512.09PUT0 141.47FALSE00
2025-11-211100PUT0 040.69TRUE00
2025-11-2111515.3PUT20 438.75TRUE15.30
2025-11-2112017PUT0 338.54TRUE00
2025-11-2112519.69PUT0 137.31TRUE00
2025-11-2113021.8PUT0 3036.28TRUE00
2025-11-211350PUT0 035.74TRUE00
2025-11-211400PUT0 035.48TRUE00
2025-11-2114537.9PUT0 533.04TRUE00
2025-11-211500PUT0 035.51TRUE00
2025-11-211550PUT0 037.14TRUE00
2025-11-211600PUT0 036.25TRUE00
2025-11-211650PUT0 042.39TRUE00
2025-11-211700PUT0 043.95TRUE00
2025-11-211750PUT0 045.77TRUE00
2025-12-19500CALL0 0154.48TRUE00
2025-12-19550CALL0 0140.65TRUE00
2025-12-19600CALL0 058.59TRUE00
2025-12-19650CALL0 0118.12TRUE00
2025-12-19700CALL0 0108.27TRUE00
2025-12-19750CALL0 049.33TRUE00
2025-12-198037.1CALL0 993.09TRUE00
2025-12-19850CALL0 1086.82TRUE00
2025-12-1987.50CALL0 084.01TRUE00
2025-12-19900CALL0 042.32TRUE00
2025-12-1992.50CALL0 079.8TRUE00
2025-12-19950CALL0 043.42TRUE00
2025-12-1997.50CALL0 11574.15TRUE00
2025-12-1910030CALL0 8471.8TRUE00
2025-12-1910515.9CALL0 1167.91TRUE00
2025-12-1911010.73CALL0 16664.23FALSE00
2025-12-1911511.15CALL0 17860.83FALSE00
2025-12-191207.16CALL0 6258.08FALSE00
2025-12-1912512.7CALL0 8755.48FALSE00
2025-12-191305.56CALL0 10253.14FALSE00
2025-12-191353.7CALL0 251.48FALSE00
2025-12-191403.8CALL17 5734.45FALSE00
2025-12-191457.7CALL0 3348.16FALSE00
2025-12-191502.26CALL0 534.35FALSE00
2025-12-191557.66CALL0 3945.69FALSE00
2025-12-191601.74CALL0 10443.56FALSE00
2025-12-191651.4CALL0 5434FALSE00
2025-12-191700CALL0 033.79FALSE00
2025-12-191750.75CALL0 11345.32FALSE00
2025-12-191801.9CALL0 336.67FALSE00
2025-12-191850CALL0 033.76FALSE00
2025-12-191901.44CALL0 15850.09FALSE00
2025-12-191952.6CALL0 135.76FALSE00
2025-12-192000.9CALL0 235.84FALSE00
2025-12-192100CALL0 7556.11FALSE00
2025-12-192200CALL0 4558.89FALSE00
2025-12-192300CALL0 6461.49FALSE00
2025-12-192400CALL0 18463.95FALSE00
2025-12-192500CALL0 766.28FALSE00
2025-12-192600CALL0 1468.8FALSE00
2025-12-192700CALL0 670.59FALSE00
2025-12-192800CALL0 3372.59FALSE00
2025-12-19500PUT0 16676.06FALSE00
2025-12-19550PUT0 055.04FALSE00
2025-12-19601.55PUT0 1862.07FALSE00
2025-12-19651.84PUT0 3556.24FALSE00
2025-12-19701.93PUT0 38941.51FALSE00
2025-12-19753.19PUT0 11245.62FALSE00
2025-12-19805.97PUT0 9139.26FALSE00
2025-12-19856.73PUT0 543.64FALSE00
2025-12-1987.50PUT0 836.5FALSE00
2025-12-19907.3PUT0 3535.59FALSE00
2025-12-1992.50PUT0 7234.7FALSE00
2025-12-199510.5PUT0 5534.16FALSE00
2025-12-1997.50PUT0 5932.02FALSE00
2025-12-1910011.2PUT0 1340.5FALSE00
2025-12-1910512.81PUT0 3429.56FALSE00
2025-12-191109.5PUT10 9028.22TRUE9.50
2025-12-1911518.12PUT0 3339.46TRUE00
2025-12-1912017.15PUT0 15219.37TRUE00
2025-12-1912519.1PUT0 19822.61TRUE00
2025-12-1913030PUT0 740TRUE00
2025-12-1913528.91PUT0 1820TRUE00
2025-12-1914035PUT0 560TRUE00
2025-12-1914529.9PUT0 790TRUE00
2025-12-1915047.6PUT0 2034.88TRUE00
2025-12-191550PUT0 940TRUE00
2025-12-191600PUT0 800TRUE00
2025-12-191650PUT0 550TRUE00
2025-12-191700PUT0 041.77TRUE00
2025-12-191750PUT0 037.5TRUE00
2025-12-191800PUT0 350TRUE00
2025-12-191850PUT0 360TRUE00
2025-12-191900PUT0 150TRUE00
2025-12-191950PUT0 50TRUE00
2025-12-192000PUT0 052.91TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192200PUT0 10TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2026-01-16550CALL0 059.84TRUE00
2026-01-16600CALL0 4123.72TRUE00
2026-01-16650CALL0 59112.94TRUE00
2026-01-167052.3CALL0 548.49TRUE00
2026-01-167541.47CALL0 1897.54TRUE00
2026-01-168039.68CALL0 247.49TRUE00
2026-01-168524.5CALL0 8845.74TRUE00
2026-01-16900CALL0 5778.91TRUE00
2026-01-169520.1CALL0 3040.52TRUE00
2026-01-1610020CALL0 27269.17TRUE00
2026-01-1610515.32CALL0 2565.43TRUE00
2026-01-1611012.4CALL0 12962.04FALSE00
2026-01-1611512CALL0 10558.79FALSE00
2026-01-1612011CALL0 7954.81FALSE00
2026-01-161258.2CALL0 953.44FALSE00
2026-01-161305.8CALL0 7452.07FALSE00
2026-01-161354.31CALL0 24049.98FALSE00
2026-01-161403.8CALL0 13347.98FALSE00
2026-01-161452.3CALL0 22134.26FALSE00
2026-01-161503CALL0 18345.17FALSE00
2026-01-161552.65CALL0 15143.47FALSE00
2026-01-161601.85CALL0 7833.6FALSE00
2026-01-161652.63CALL0 3441.14FALSE00
2026-01-161701.55CALL0 5733.63FALSE00
2026-01-161750.7CALL0 7637.05FALSE00
2026-01-161801.3CALL0 3133.55FALSE00
2026-01-161854.1CALL0 7345.7FALSE00
2026-01-161900.32CALL0 533.47FALSE00
2026-01-161951.85CALL0 434.09FALSE00
2026-01-162001.12CALL0 29834.6FALSE00
2026-01-162100CALL0 7437.95FALSE00
2026-01-162200CALL0 11654.78FALSE00
2026-01-162300CALL0 13558.1FALSE00
2026-01-162400CALL0 5860.43FALSE00
2026-01-162500CALL0 7250.44FALSE00
2026-01-162600CALL0 6365.61FALSE00
2026-01-162700CALL0 12366.71FALSE00
2026-01-162800CALL0 768.6FALSE00
2026-01-16550PUT0 053.84FALSE00
2026-01-16601.78PUT0 1651.55FALSE00
2026-01-16651.4PUT0 354.95FALSE00
2026-01-16702.8PUT0 21248.95FALSE00
2026-01-16753.1PUT0 10845.6FALSE00
2026-01-16803.2PUT0 3539.68FALSE00
2026-01-16856PUT0 10042.71FALSE00
2026-01-16905.4PUT0 5041.75FALSE00
2026-01-16957PUT0 15540.07FALSE00
2026-01-1610010.95PUT0 61431.19FALSE00
2026-01-1610513.55PUT0 33937.94FALSE00
2026-01-1611015.2PUT0 4536.86TRUE00
2026-01-1611518.9PUT0 23524.11TRUE00
2026-01-1612019.2PUT0 6135.76TRUE00
2026-01-1612522.3PUT0 4523.45TRUE00
2026-01-1613029.3PUT0 2230TRUE00
2026-01-1613520.92PUT0 2033.85TRUE00
2026-01-161400PUT0 034.8TRUE00
2026-01-1614534PUT0 2980TRUE00
2026-01-1615043PUT0 634.6TRUE00
2026-01-161550PUT0 035.49TRUE00
2026-01-161600PUT0 033.68TRUE00
2026-01-161650PUT0 037.81TRUE00
2026-01-161700PUT0 039.9TRUE00
2026-01-161750PUT0 041.91TRUE00
2026-01-161800PUT0 043.84TRUE00
2026-01-161850PUT0 046.48TRUE00
2026-01-161900PUT0 047.53TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-1620085PUT0 00TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-03-20550CALL0 056.99TRUE00
2026-03-20600CALL0 054.77TRUE00
2026-03-20650CALL0 051.79TRUE00
2026-03-20700CALL0 049.12TRUE00
2026-03-20750CALL0 047.53TRUE00
2026-03-208030.9CALL0 946.04TRUE00
2026-03-20850CALL0 041.36TRUE00
2026-03-209031.5CALL0 1342.31TRUE00
2026-03-209521CALL0 1341.91TRUE00
2026-03-2010016.4CALL0 1040.33TRUE00
2026-03-2010514.41CALL0 539.2TRUE00
2026-03-2011014.31CALL0 5238.43FALSE00
2026-03-2011511.3CALL0 3137.61FALSE00
2026-03-2012012.85CALL0 3836.99FALSE00
2026-03-201259.16CALL0 3538.45FALSE00
2026-03-201306.4CALL0 1237.84FALSE00
2026-03-201355.2CALL0 2737.13FALSE00
2026-03-201404.2CALL0 9834.54FALSE00
2026-03-201453.4CALL0 3434.32FALSE00
2026-03-201503.25CALL0 7433.49FALSE00
2026-03-201552.06CALL0 2134.94FALSE00
2026-03-201606.3CALL0 633.41FALSE00
2026-03-201655.6CALL0 135.02FALSE00
2026-03-201701.35CALL0 335.13FALSE00
2026-03-201750CALL0 035.45FALSE00
2026-03-201802.08CALL0 535.56FALSE00
2026-03-201853.9CALL0 232.82FALSE00
2026-03-201900CALL0 032.75FALSE00
2026-03-201950CALL0 032.62FALSE00
2026-03-202002.75CALL0 534.68FALSE00
2026-03-20550PUT0 052.13FALSE00
2026-03-20601.22PUT0 450.03FALSE00
2026-03-20651.85PUT0 151.89FALSE00
2026-03-20702.65PUT0 646.18FALSE00
2026-03-20753PUT0 548.81FALSE00
2026-03-20806.3PUT0 6042.54FALSE00
2026-03-20854.5PUT0 2045.24FALSE00
2026-03-209010.6PUT0 11843.74FALSE00
2026-03-20958.6PUT16 9740.45FALSE8.60
2026-03-2010010.4PUT16 1439.51FALSE10.40
2026-03-2010512PUT0 5338.26FALSE00
2026-03-2011013PUT0 2336.95TRUE00
2026-03-2011517.4PUT16 1436.43TRUE17.40
2026-03-2012024PUT0 9036.17TRUE00
2026-03-2012518.8PUT0 2737.45TRUE00
2026-03-2013021.4PUT0 334.74TRUE00
2026-03-2013524.6PUT0 334.22TRUE00
2026-03-2014030.05PUT0 432.75TRUE00
2026-03-2014538.9PUT2 032.71TRUE38.90
2026-03-201500PUT0 032.67TRUE00
2026-03-2015535.92PUT0 336.04TRUE00
2026-03-2016036.47PUT0 136.74TRUE00
2026-03-201650PUT0 036.58TRUE00
2026-03-201700PUT0 041.1TRUE00
2026-03-201750PUT0 035.74TRUE00
2026-03-2018060PUT0 042.27TRUE00
2026-03-201850PUT0 043.72TRUE00
2026-03-201900PUT0 045.1TRUE00
2026-03-201950PUT0 047.08TRUE00
2026-03-202000PUT0 042.45TRUE00
2026-06-185548.5CALL0 153.7TRUE00
2026-06-18600CALL0 051.72TRUE00
2026-06-186544.8CALL0 149.35TRUE00
2026-06-18700CALL0 047.77TRUE00
2026-06-18750CALL0 046.17TRUE00
2026-06-188032.3CALL0 045.01TRUE00
2026-06-188530CALL0 243.11TRUE00
2026-06-18900CALL0 042.16TRUE00
2026-06-18950CALL0 041.16TRUE00
2026-06-181000CALL0 040.23TRUE00
2026-06-1810516.92CALL0 239.34TRUE00
2026-06-1811023.1CALL0 138.38FALSE00
2026-06-1811513.42CALL0 437.56FALSE00
2026-06-1812015CALL0 2036.66FALSE00
2026-06-181259.1CALL0 3836.11FALSE00
2026-06-181308.75CALL0 135.62FALSE00
2026-06-181357.75CALL0 235.07FALSE00
2026-06-181400CALL0 034.97FALSE00
2026-06-181454.4CALL0 134.27FALSE00
2026-06-181505.85CALL0 433.84FALSE00
2026-06-181550CALL0 033.62FALSE00
2026-06-181600CALL0 035.75FALSE00
2026-06-181650CALL0 032.91FALSE00
2026-06-181700CALL0 035.74FALSE00
2026-06-181754.97CALL0 134.19FALSE00
2026-06-181800CALL0 032.2FALSE00
2026-06-181852.72CALL0 134.38FALSE00
2026-06-181900CALL0 029.45FALSE00
2026-06-18550PUT0 149.52FALSE00
2026-06-18602.2PUT0 154.92FALSE00
2026-06-18650PUT0 046.11FALSE00
2026-06-18704.49PUT0 548.23FALSE00
2026-06-18753.7PUT0 146.33FALSE00
2026-06-18805.4PUT0 242.24FALSE00
2026-06-18858PUT0 143.94FALSE00
2026-06-18908.85PUT0 242.46FALSE00
2026-06-18959.3PUT0 141.25FALSE00
2026-06-1810010.2PUT0 2138.19FALSE00
2026-06-1810512.45PUT0 237.2FALSE00
2026-06-1811018.63PUT0 2036.42TRUE00
2026-06-1811518.92PUT0 435.94TRUE00
2026-06-1812024.19PUT0 1235.1TRUE00
2026-06-181250PUT0 036.43TRUE00
2026-06-181300PUT0 035.78TRUE00
2026-06-181350PUT0 035.39TRUE00
2026-06-181400PUT0 032.97TRUE00
2026-06-181450PUT0 032.06TRUE00
2026-06-1815045.18PUT0 1034.85TRUE00
2026-06-181550PUT0 034.57TRUE00
2026-06-181600PUT0 034.68TRUE00
2026-06-181650PUT0 035.04TRUE00
2026-06-181700PUT0 032.95TRUE00
2026-06-181750PUT0 043.07TRUE00
2026-06-181800PUT0 041.01TRUE00
2026-06-181850PUT0 039.97TRUE00
2026-06-181900PUT0 036.87TRUE00
2027-01-155553.5CALL0 151.29TRUE00
2027-01-156050CALL0 1246.55TRUE00
2027-01-156546.6CALL0 545.57TRUE00
2027-01-157067.4CALL0 774.76TRUE00
2027-01-157551.15CALL0 070.86TRUE00
2027-01-158040.3CALL0 1067.72TRUE00
2027-01-15850CALL0 041.28TRUE00
2027-01-159032.99CALL0 461.5TRUE00
2027-01-15950CALL0 039.38TRUE00
2027-01-1510022.09CALL0 1138.06TRUE00
2027-01-1510521.6CALL0 154.17TRUE00
2027-01-1511022.98CALL0 3651.9FALSE00
2027-01-1511518.6CALL0 2237.19FALSE00
2027-01-1512016CALL0 4235.47FALSE00
2027-01-1512515.5CALL0 53647.14FALSE00
2027-01-1513016.5CALL0 38946.14FALSE00
2027-01-1513511.6CALL0 6044.96FALSE00
2027-01-151408.8CALL0 234.12FALSE00
2027-01-1514515.8CALL0 1034.37FALSE00
2027-01-151506.5CALL0 1641.71FALSE00
2027-01-151556.5CALL0 1233.69FALSE00
2027-01-151606.54CALL0 48640.48FALSE00
2027-01-151656.6CALL0 532.33FALSE00
2027-01-151704.9CALL0 2232.1FALSE00
2027-01-151753.65CALL0 35038.31FALSE00
2027-01-151803CALL0 3537.39FALSE00
2027-01-151853.6CALL0 532.18FALSE00
2027-01-151902.34CALL0 231.42FALSE00
2027-01-151953.6CALL0 5035.19FALSE00
2027-01-152001.7CALL0 95834.76FALSE00
2027-01-152100CALL0 5431.42FALSE00
2027-01-152200CALL0 535.97FALSE00
2027-01-152300CALL0 6235.69FALSE00
2027-01-152400CALL0 4034.97FALSE00
2027-01-152500CALL0 12333.6FALSE00
2027-01-152600CALL0 3841.97FALSE00
2027-01-152700CALL0 943.28FALSE00
2027-01-152800CALL0 4944.52FALSE00
2027-01-15550PUT0 051.51FALSE00
2027-01-15602.75PUT0 1744.44FALSE00
2027-01-15654.1PUT15 21943.9FALSE4.10
2027-01-15704.58PUT0 2136.28FALSE00
2027-01-15756.2PUT0 735.76FALSE00
2027-01-15808PUT0 1340.17FALSE00
2027-01-15858.24PUT0 633.99FALSE00
2027-01-159011.8PUT0 432.84FALSE00
2027-01-159511.6PUT0 631.38FALSE00
2027-01-1510014.5PUT0 27137.57FALSE00
2027-01-1510518.86PUT0 336.78FALSE00
2027-01-1511020.9PUT0 1235.69TRUE00
2027-01-1511521.22PUT0 635.57TRUE00
2027-01-1512024.1PUT0 24235.02TRUE00
2027-01-1512531.5PUT0 1632.71TRUE00
2027-01-1513030.39PUT0 333.35TRUE00
2027-01-1513537.05PUT0 432.24TRUE00
2027-01-1514033.4PUT0 5020.71TRUE00
2027-01-151450PUT0 031.28TRUE00
2027-01-151500PUT0 031.7TRUE00
2027-01-1515539.02PUT0 331.34TRUE00
2027-01-1516039.57PUT0 60TRUE00
2027-01-1516559.94PUT0 20TRUE00
2027-01-1517050.2PUT0 034.19TRUE00
2027-01-1517558.48PUT0 280TRUE00
2027-01-151800PUT0 20TRUE00
2027-01-151850PUT0 036.58TRUE00
2027-01-151900PUT0 40TRUE00
2027-01-151950PUT0 035.71TRUE00
2027-01-1520093.38PUT0 244.21TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00

Latest LEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$70.46
Jun 13, 2022 7:59 PM EST100$70.45
Jun 13, 2022 7:59 PM EST100$70.43
Jun 13, 2022 7:59 PM EST100$70.32
Jun 13, 2022 8:02 PM EST1$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24SCOTT D STOWELLDirectorSell919.0062.1657,125.040.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy24,678.00102,699.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01JONATHAN M JAFFEPresidentSell20,000.0082.421,648,400.00109,181.00https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25David M CollinsControllerBuy14,223.00110,854.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10ARMANDO J OLIVERADirectorBuy2,000.0011,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell4,307.0051.54221,982.78115.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy19,912.00115,152.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15David M CollinsControllerSell10,000.0062.54625,400.00116,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01JONATHAN M JAFFEPresidentSell40,000.0061.412,456,400.00120,862.00https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07David M CollinsControllerSell15,000.0059.50892,500.00126,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07ARMANDO J OLIVERADirectorBuy2,000.0013,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10SIDNEY LAPIDUSDirectorBuy2,000.00134,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02JONATHAN M JAFFEPresidentSell20,000.0056.061,121,200.00134,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24SCOTT D STOWELLDirectorSell62,377.0067.754,226,041.75139,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28SCOTT D STOWELLDirectorBuy269.00139,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07SCOTT D STOWELLDirectorBuy2,000.00141,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29SCOTT D STOWELLDirectorBuy268.00142,138.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31SCOTT D STOWELLDirectorBuy233.00142,371.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25David M CollinsControllerBuy17,627.00145,016.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25RICHARD BECKWITTChief Executive OfficerBuy223,412.001,462,070.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25STUART A MILLERExecutive ChairmanBuy251,596.001,464,797.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01JONATHAN M JAFFEPresidentSell20,000.0056.001,120,000.00154,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01JONATHAN M JAFFEPresidentSell20,000.0049.04980,800.00157,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28RICHARD BECKWITTChief Executive OfficerBuy189,590.001,605,123.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28STUART A MILLERExecutive ChairmanBuy213,868.001,629,163.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29Jeffrey Joseph McCallExecutive Vice PresidentSell1,769.0080.22141,909.18171,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07Jeffrey Joseph McCallSenior Vice PresidentSell10,000.0059.51595,100.00172,733.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23Jeffrey Joseph McCallExecutive Vice PresidentSell4,524.0080.00361,920.00173,386.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01JONATHAN M JAFFEPresidentSell20,000.0048.94978,800.00177,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22Jeffrey Joseph McCallExecutive Vice PresidentSell3,707.0080.01296,597.07177,910.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25Jeffrey Joseph McCallSenior Vice PresidentBuy25,922.00179,614.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16Jeffrey Joseph McCallExecutive Vice PresidentSell10,000.0070.01700,100.00181,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10Teri P McClureDirectorBuy2,000.0018,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy6,522.0050.34328,317.48184,034.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy2,966.0046.51137,948.66184,066.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02JONATHAN M JAFFEPresident/COOSell20,000.0040.03800,600.00187,317.00https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28Jeffrey Joseph McCallExecutive Vice PresidentBuy24,858.00197,591.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24SCOTT D STOWELLDirectorSell237,623.0067.0615,934,998.38201,978.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07Teri P McClureDirectorBuy2,000.0020,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24SCOTT D STOWELLDirectorSell3,018.0078.72237,576.9623,095.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23DIANE J BESSETTEVP/CFO/TreasurerSell10,885.0079.63866,772.55248,037.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell5,693.0064.51367,255.43253,773.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08DIANE J BESSETTEVP/CFO/TreasurerSell10,000.0065.61656,100.00258,922.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10Theron I GilliamDirectorBuy2,000.0026,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24SCOTT D STOWELLDirectorSell33,209.0078.052,591,962.4526,113.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25DIANE J BESSETTEVP/CFO/TreasurerBuy31,107.00266,468.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentSell1,126.0046.8252,719.322,772.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02DIANE J BESSETTEVP/CFO/TreasurerSell5,000.0061.01305,050.00277,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07Theron I GilliamDirectorBuy2,000.0028,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28DIANE J BESSETTEVP/CFO/TreasurerBuy29,002.00282,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy76.002,926.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy167.002,939.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01JONATHAN M JAFFEPresident/COOSell20,000.0046.98939,600.00294,879.00https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10SHERRILL W HUDSONDirectorBuy2,000.0031,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28IRVING BOLOTINDirectorBuy269.0031,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11IRVING BOLOTINDirectorSell5,000.0058.90294,500.0031,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29IRVING BOLOTINDirectorBuy272.0031,964.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31IRVING BOLOTINDirectorBuy314.0033,329.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07SHERRILL W HUDSONDirectorBuy2,000.0033,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07IRVING BOLOTINDirectorBuy2,000.0033,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30IRVING BOLOTINDirectorBuy380.0033,709.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29IRVING BOLOTINDirectorBuy268.0033,901.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10JEFFREY SONNENFELDDirectorBuy2,000.0033,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28IRVING BOLOTINDirectorBuy338.0034,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31IRVING BOLOTINDirectorBuy233.0034,134.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25JONATHAN M JAFFEPresidentBuy196,184.00346,946.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07JEFFREY SONNENFELDDirectorBuy2,000.0035,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10IRVING BOLOTINDirectorBuy2,000.0036,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31IRVING BOLOTINDirectorBuy327.0036,374.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30IRVING BOLOTINDirectorBuy318.0036,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28JONATHAN M JAFFEPresidentBuy166,428.00376,779.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31STEVEN L GERARDDirectorBuy314.0039,067.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30STEVEN L GERARDDirectorBuy380.0039,447.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28STEVEN L GERARDDirectorBuy338.0039,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10STEVEN L GERARDDirectorBuy2,000.0041,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31SCOTT D STOWELLDirectorBuy314.00420,489.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30SCOTT D STOWELLDirectorBuy380.00420,869.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31STEVEN L GERARDDirectorBuy327.0042,112.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28SCOTT D STOWELLDirectorBuy338.00421,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10SCOTT D STOWELLDirectorBuy2,000.00423,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31SCOTT D STOWELLDirectorBuy327.00423,534.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30SCOTT D STOWELLDirectorBuy318.00423,852.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30STEVEN L GERARDDirectorBuy318.0042,430.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29STEVEN L GERARDDirectorBuy272.0042,702.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28STEVEN L GERARDDirectorBuy269.0042,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29SCOTT D STOWELLDirectorBuy272.00439,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy18,384.0050.34925,450.56442,236.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy8,048.0046.51374,312.48442,389.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07STEVEN L GERARDDirectorBuy2,000.0044,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29STEVEN L GERARDDirectorBuy268.0045,239.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31STEVEN L GERARDDirectorBuy233.0045,472.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05David M CollinsControllerSell20,000.0085.001,700,000.0046,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24SCOTT D STOWELLDirectorSell83,773.0077.126,460,573.7659,322.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08David M CollinsControllerSell40,000.0065.002,600,000.0066,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17MARK SUSTANAVP/General Counsel/SecretarySell40,000.0076.873,074,800.0067,167.00https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07SIDNEY LAPIDUSDirectorBuy2,000.0086,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy206.008,717.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy472.008,787.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24SCOTT D STOWELLDirectorSell7,684.0061.36471,490.24919.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24David M CollinsControllerSell20,000.0067.221,344,400.0096,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm