MusthInsider

Latest On Lennar Corporation (LEN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:48 EST	Dividend	A dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-23 05:48 EST	Dividend	A dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.	Neutral
2024-01-23 04:48 EST	Dividend	A dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.	Neutral
2023-10-11 05:48 EST	Dividend	A dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-06 05:48 EST	Dividend	A dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-16 15:45 EST	News	A Dive Into The Housing Market Part 3: Lennar Remains Resilient	N/A
2023-05-16 01:35 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-04-25 05:47 EST	Dividend	A dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.	Neutral
2023-03-24 12:42 EST	News	Lennar: Hold Rating For The Near Term	N/A
2023-03-20 00:08 EST	News	Housing market slump to worsen in 2023 on mortgage rate volatility, Fitch says	N/A
2023-03-16 04:34 EST	News	Lennar Corporation (LEN) Q1 2023 Earnings Call Transcript	N/A
2023-03-15 13:18 EST	News	4 stocks to watch on Wednesday: Lennar, Sportradar and more	N/A
2023-03-15 13:18 EST	News	Lennar: What Does This Coal Mine Canary Tell Us?	N/A
2023-03-15 13:17 EST	News	Lennar reports Q1 earnings and revenue growth amid rising home deliveries	N/A
2023-03-14 22:26 EST	News	Lennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500M	N/A
2023-03-14 06:33 EST	News	Lennar FQ1 2023 Earnings Preview	N/A
2023-03-11 01:12 EST	News	Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more	N/A
2023-03-11 01:11 EST	News	Lennar: 'Perfect Storm' Amid Falling Home Prices And High Inventories	N/A
2023-03-07 21:17 EST	News	Rate-sensitive homebuilder stocks shake off Powell's hawkish remarks	N/A
2023-03-06 16:02 EST	News	Lennar: Not The Right Time For This Homebuilder	N/A
2023-02-23 16:35 EST	News	Mortgage rates continue on upward trajectory	N/A
2023-02-16 15:22 EST	News	Mortgage rates rise for 2nd consecutive week as inflation continues to persist	N/A
2023-02-02 20:43 EST	News	Lennar files automatic mixed shelf, size undisclosed	N/A
2023-01-26 22:11 EST	News	New home sales growth tops consensus in December	N/A
2023-01-26 22:11 EST	News	Mortgage rates continue downward trajectory, potential homebuyers sensitive to changes	N/A
2023-01-26 04:48 EST	Dividend	A dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.	Neutral
2023-01-23 16:44 EST	News	Housing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic Headwinds	N/A
2023-01-19 20:17 EST	News	Mortgage rates reach lowest level since September 2022	N/A
2023-01-18 20:40 EST	News	Home sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/Max	N/A
2023-01-13 11:23 EST	News	D.R. Horton, KB Home, Lennar stocks dive after downgrade at RBC	N/A
2023-01-12 23:45 EST	News	Long-term mortgage rates decline this week, purchase demand experienced large swings	N/A
2023-01-12 23:45 EST	News	KB Home stock bucks homebuilder rally after Q4 earnings disappoint	N/A
2023-01-11 11:46 EST	News	BofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll Brothers	N/A
2023-01-06 00:44 EST	News	Mortgage rates slightly higher this week, homebuyers stay on sidelines	N/A
2022-12-29 19:57 EST	News	Long-term mortgage rates rise this week after 7 consecutive weeks of decline	N/A
2022-12-24 02:19 EST	News	New home sales surprise with a November increase	N/A
2022-12-16 05:47 EST	News	Lennar Corporation (LEN) Q4 2022 Earnings Call Transcript	N/A
2022-12-16 05:46 EST	News	Lennar Just Keeps Building	N/A
2022-12-14 18:55 EST	News	Lennar, PulteGroup upgraded at Barclays on early cycle opportunity	N/A
2022-12-14 18:54 EST	News	Lennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90M	N/A
2022-12-14 18:53 EST	News	Lennar stock dips 2% as guidance for new orders disappoints	N/A
2022-12-14 01:36 EST	News	Lennar Q4 2022 Earnings Preview	N/A
2022-12-12 15:52 EST	News	Home sales set to drop during 2023 to lowest level since 2011, Redfin predicts	N/A
2022-12-11 23:16 EST	News	Home sales set to drop to lowest level since 2011, Redfin predicts	N/A
2022-12-09 20:40 EST	News	Earnings week ahead: Oracle, Adobe, Lennar, Darden and more	N/A
2022-12-07 15:42 EST	News	Lennar: Steady As She Goes	N/A
2022-12-03 00:58 EST	News	Lennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapse	N/A
2022-12-01 13:16 EST	News	Long-term mortgage rates drop on Fed slowing rate hikes pace optimism	N/A
2022-11-30 19:44 EST	News	Lennar: No Margin Of Safety From A Cyclical Perspective	N/A
2022-11-22 22:32 EST	News	Investors apply the brakes on home-buying as housing market cools	N/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

See Advanced Chart

General

Name Lennar Corporation
Symbol LEN
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryResidential Construction
Full Time Employees 9,495
Last Split Factor1017:1000
Last Split Date2017-11-09
Fiscal Year EndNovember
IPO Date1987-11-05
Gic SectorConsumer Discretionary
Gic GroupConsumer Durables & Apparel
Gic IndustryHousehold Durables
Gic SubIndustryHomebuilding
Web URLhttp://www.lennar.com

Valuation

Trailing PE 9.83
Forward PE 9.09
Price/Sales (Trailing 12 Mt.) 1.21
Price/Book (Most Recent Quarter) 1.52
Enterprise Value Revenue 1.35
Enterprise Value EBITDA 8.82

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $9.63
Next Year EPS Estimate $10.71
Next Quarter EPS Estimate $2.26
Profit Margin 13%
Operating Margin 15%
Return on Assets 7%
Return on Equity 18%
Revenue 23.31 billion
Earnings Per Share $9.78
Revenue Per Share $75.47
Gross Profit 5.17 billion
Quarterly Earnings Growth 18.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 27.66
Environment Score 15.41
Social Score 15.8
Governance Score 10.95
Controversy Level 2

Highlights

Market Capitalization 29.33 billion
EBITDA 3.65 billion
PE Ratio 12.09
PEG Ratio 0.73
Analyst Target Price $97.72
Book Value Per Share $61.15

Share Statistics

Shares Outstanding 274.5 million
Shares Float 282.11 million
% Held by Insiders 202%
% Held by Institutions 96.47%
Shares Short 10 million
Shares Short Prior Month 8.36 million
Short Ratio 3.64
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.5
52 Week High $101.55
52 Week Low $27.91
50 Day Moving Average 87.56
200 Day Moving Average 80.07

Dividends

Forward Annual Dividend Rate $1
Forward Annual Dividend Yield 0.99%
Payout Ratio 8%
Dividend Date 2021-02-12
ExDividend Date 2021-01-28
Dividend Per Share $0.75
Dividend Yield 1.03%

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-17	$5.33 billion	$2.04	$1.71	19.3%
2020-11-30	2020-12-16	$6.83 billion	$2.82	$2.36	19.38%
2020-08-31	2020-09-14	$5.87 billion	$2.12	$1.58	34.34%
2020-05-31	2020-06-15	$5.29 billion	$1.65	$1.22	34.89%
2020-02-29	2020-03-19	$4.51 billion	$1.27	$0.84	50.94%
2019-11-30	2020-01-08	$6.97 billion	$2.13	$1.90	11.97%
2019-08-31	2019-10-02	$5.86 billion	$1.59	$1.32	20.69%
2019-05-31	2019-06-25	$5.56 billion	$1.30	$1.14	14.11%
2019-02-28	2019-03-27	$3.87 billion	$0.74	$0.76	-2.95%
2018-11-30	2019-01-09	$6.46 billion	$1.96	$1.95	0.65%
2018-08-31	2018-10-03	$5.67 billion	$1.61	$1.42	13.58%
2018-05-31	2018-06-26	$5.46 billion	$1.58	$1.28	23.12%
2018-02-28	2018-04-04	$2.98 billion	$1.11	$0.82	34.58%
2017-11-30	2018-01-10	$3.79 billion	$1.29	$1.47	-12.06%
2017-08-31	2017-10-03	$3.26 billion	$1.04	$0.99	5.3%
2017-05-31	2017-06-20	$3.26 billion	$0.89	$0.77	15.56%
2017-02-28	2017-03-21	$2.34 billion	$0.55	$0.56	-1.67%
2016-11-30	2016-12-19	$3.38 billion	$1.31	$1.25	5.42%
2016-08-31	2016-09-20	$2.83 billion	$0.99	$0.88	13.11%
2016-05-31	2016-06-21	$2.75 billion	$0.93	$0.85	9.5%
2016-02-29	2016-03-29	$1.99 billion	$0.62	$0.51	21.59%
2015-11-30	2015-12-18	$2.95 billion	$1.21	$1.12	8.04%
2015-08-31	2015-09-21	$2.49 billion	$0.96	$0.79	21.52%
2015-05-31	2015-06-24	$2.39 billion	$0.79	$0.64	23.44%
2015-02-28	2015-03-19	$1.64 billion	$0.50	$0.45	11.11%
2014-11-30	2015-01-15	$2.58 billion	$1.07	$0.96	11.46%
2014-08-31	2014-09-17	$2.01 billion	$0.78	$0.67	16.42%
2014-05-31	2014-06-26	$1.81 billion	$0.61	$0.51	19.61%
2014-02-28	2014-03-20	$1.36 billion	$0.35	$0.28	25%
2013-11-30	2013-12-18	$1.92 billion	$0.73	$0.62	17.74%
2013-08-31	2013-09-24	$1.6 billion	$0.54	$0.45	20%
2013-05-31	2013-06-25	$1.43 billion	$0.61	$0.33	84.85%
2013-02-28	2013-03-20	$990.24 million	$0.26	$0.15	73.33%
2012-11-30	2013-01-15	$1.35 billion	$0.56	$0.44	27.27%
2012-08-31	2012-09-24	$1.1 billion	$0.23	$0.28	-17.86%
2012-05-31	2012-06-27	$930.16 million	$0.21	$0.17	23.53%
2012-02-29	2012-03-27	$724.86 million	$0.08	$0.04	100%
2011-11-30	2012-01-11	$952.65 million	$0.16	$0.17	-5.88%
2011-08-31	2011-09-19	$820.19 million	$0.11	$0.10	10%
2011-05-31	2011-06-23	$764.49 million	$0.07	$0.04	75%
2011-02-28	2011-03-29	$558.05 million	$0.14	-$0.05	380%
2010-11-30	2011-01-11	$860.12 million	$0.17	$0.03	466.67%
2010-08-31	2010-09-20	$824.98 million	$0.16	$0.06	166.67%
2010-05-31	2010-06-24	$814.48 million	$0.21
2010-02-28	2010-03-24	$574.44 million	-$0.04	-$0.30	86.67%
2009-11-30	2010-01-07	$913.74 million	$0.19	-$0.48	139.58%
2009-08-31	2009-09-21	$720.73 million	-$0.97	-$0.46	-110.87%
2009-05-31	2009-06-25	$891.85 million	-$0.76	-$0.64	-18.75%
2009-02-28	2009-03-30	$593.06 million	-$0.98	-$0.64	-53.13%
2008-11-30	2008-12-18	$1.28 billion	-$5.12	-$1.61	-218.01%
2008-08-31	2008-09-23	$1.11 billion	-$0.56	-$0.52	-7.69%
2008-05-31	2008-06-26	$1.13 billion	-$0.76	-$0.55	-38.18%
2008-02-29	2008-03-27	$1.06 billion	-$0.56	-$1.07	47.66%
2007-11-30	2008-01-24	$2.18 billion	-$7.92	-$1.65	-380%
2007-08-31	2007-09-25	$2.34 billion	-$3.25	-$0.55	-490.91%
2007-05-31	2007-06-26	$2.88 billion	-$1.55	$0.05	-3200%
2007-02-28	2007-03-27	$2.79 billion	$0.43	$0.43	0%
2006-11-30	2007-01-17	$4.27 billion	-$1.24	-$1.11	-11.71%
2006-08-31	2006-09-26	$4.18 billion	$1.30	$1.28	1.56%
2006-05-31	2006-06-26	$4.58 billion	$2.00	$1.85	8.11%
2006-02-28	2006-03-28	$3.24 billion	$1.58	$1.55	1.94%
2005-11-30	2005-12-15	$5.03 billion	$3.54	$3.34	5.99%
2005-08-31	2005-09-26	$3.5 billion	$2.06	$1.98	4.04%
2005-05-31	2005-06-21	$2.93 billion	$1.55	$1.30	19.23%
2005-02-28	2005-03-22	$2.41 billion	$1.17	$1.01	15.84%
2004-11-30	2004-12-15	$3.55 billion	$2.29	$2.21	3.62%
2004-08-31	2004-09-20	$2.75 billion	$1.36	$1.34	1.49%
2004-05-31	2004-06-15	$2.34 billion	$1.22	$1.16	5.17%
2004-02-29	2004-03-16	$1.86 billion	$0.84	$0.83	1.2%
2003-11-30	2003-12-15	$2.94 billion	$1.69	$1.53	10.46%
2003-08-31	2003-09-16	$2.27 billion	$1.22	$1.11	9.91%
2003-05-31	2003-06-10	$2.1 billion	$1.02	$0.85	20%
2003-02-28	2003-03-18	$1.6 billion	$0.69	$0.64	7.81%
2002-11-30	2003-01-07	$2.6 billion	$1.44	$1.34	7.46%
2002-08-31	2002-09-18	$1.85 billion	$0.91	$0.82	10.98%
2002-05-31	2002-06-19	$1.54 billion	$0.69	$0.56	23.21%
2002-02-28	2002-03-20	$1.24 billion	$0.47	$0.45	4.44%
2001-11-30	2002-01-09	$1.94 billion	$1.05	$1.04	0.96%
2001-08-31	2001-09-20	$1.58 billion	$0.70	$0.60	16.67%
2001-05-31	2001-06-20	$1.39 billion	$0.64	$0.48	33.33%
2001-02-28	2001-03-21	$1.1 billion	$0.34	$0.29	17.24%
2000-11-30	2001-01-10	$1.72 billion	$0.72	$0.68	5.88%
2000-08-31	2000-09-20	$1.37 billion	$0.41	$0.37	10.81%
2000-05-31	2000-06-20	$965.92 million	$0.29	$0.27	7.41%
2000-02-29	2000-03-23	$636.14 million	$0.18	$0.18	0%
1999-11-30	2000-01-12		$0.43	$0.42	2.38%
1999-08-31	1999-09-21		$0.33	$0.33	0%
1999-05-31	1999-06-22		$0.29	$0.28	3.57%
1999-02-28	1999-03-23		$0.22	$0.19	15.79%
1998-11-30	1999-01-11		$0.48	$0.40	20%
1998-08-31	1998-09-22		$0.27	$0.25	8%
1998-05-31	1998-06-23		$0.22	$0.19	15.79%
1998-02-28	1998-03-25		$0.14	$0.11	27.27%
1997-11-30	1998-01-21		$0.25	$0.33	-24.24%
1997-08-31	1997-09-23		$0.35	$0.35	0%
1997-05-31	1997-06-26		$0.28	$0.25	12%
1997-02-28	1997-03-26		$0.25	$0.23	8.7%
1996-11-30	1997-01-16		$0.36	$0.36	0%
1996-08-31	1996-09-25		$0.30	$0.29	3.45%
1996-05-31	1996-06-26		$0.23	$0.21	9.52%
1996-02-29	1996-03-27		$0.22	$0.21	4.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	70	48	CALL	2	0	0	TRUE	48	0
2026-02-13	75	0	CALL	0	0	0	TRUE	0	0
2026-02-13	80	0	CALL	0	0	235.18	TRUE	0	0
2026-02-13	85	0	CALL	0	0	0	TRUE	0	0
2026-02-13	90	26.5	CALL	2	2	0	TRUE	26.5	0
2026-02-13	91	0	CALL	0	0	143.2	TRUE	0	0
2026-02-13	92	0	CALL	0	0	148.07	TRUE	0	0
2026-02-13	93	0	CALL	0	0	142.74	TRUE	0	0
2026-02-13	94	18.66	CALL	0	0	113.95	TRUE	0	0
2026-02-13	95	0	CALL	0	0	0	TRUE	0	0
2026-02-13	96	22.47	CALL	1	0	0	TRUE	22.47	0
2026-02-13	97	21.52	CALL	1	0	0	TRUE	21.52	0
2026-02-13	98	16.6	CALL	0	1	0	TRUE	0	0
2026-02-13	99	0	CALL	0	0	0	TRUE	0	0
2026-02-13	100	17.79	CALL	1	6	0	TRUE	17.79	0
2026-02-13	101	16.9	CALL	1	3	0	TRUE	16.9	0
2026-02-13	102	0	CALL	0	0	0	TRUE	0	0
2026-02-13	103	20	CALL	0	3	0	TRUE	0	0
2026-02-13	104	2.6	CALL	0	4	0	TRUE	0	0
2026-02-13	105	8	CALL	0	13	0	TRUE	0	0
2026-02-13	106	10.95	CALL	0	2	0	TRUE	0	0
2026-02-13	107	7.1	CALL	0	2	0	TRUE	0	0
2026-02-13	108	0	CALL	0	0	52.53	TRUE	0	0
2026-02-13	109	2.91	CALL	0	2	61.35	TRUE	0	0
2026-02-13	110	9.1	CALL	4	73	0	TRUE	9.1	0
2026-02-13	111	4.53	CALL	0	32	51.32	TRUE	0	0
2026-02-13	112	5.7	CALL	2	9	49.8	TRUE	1.56	0.38
2026-02-13	113	4.85	CALL	2	11	47.31	TRUE	1.45	0.43
2026-02-13	114	2.7	CALL	0	150	52.42	TRUE	0	0
2026-02-13	115	3.08	CALL	3	109	50.95	TRUE	0.98	0.47
2026-02-13	116	2.32	CALL	3	113	55.39	TRUE	0.52	0.29
2026-02-13	117	3.73	CALL	5	89	54.36	TRUE	2.53	2.11
2026-02-13	118	3.3	CALL	58	51	51.1	TRUE	2.25	2.14
2026-02-13	119	2.38	CALL	15	28	50.21	TRUE	1.58	1.98
2026-02-13	120	1.92	CALL	167	303	50.79	FALSE	1.34	2.31
2026-02-13	121	1.55	CALL	57	77	51.83	FALSE	1.11	2.52
2026-02-13	122	1.05	CALL	74	56	47.93	FALSE	0.73	2.28
2026-02-13	123	0.9	CALL	43	31	51.38	FALSE	0.63	2.33
2026-02-13	124	0.72	CALL	26	11	52.9	FALSE	0.72	0
2026-02-13	125	0.45	CALL	5	28	49.83	FALSE	0.45	0
2026-02-13	126	0.4	CALL	1	9	53.36	FALSE	0.4	0
2026-02-13	127	0.17	CALL	8	1	46.72	FALSE	0.17	0
2026-02-13	128	0.25	CALL	0	26	53.16	FALSE	0	0
2026-02-13	129	0	CALL	0	0	66.23	FALSE	0	0
2026-02-13	130	0.05	CALL	1	276	47.62	FALSE	0	0
2026-02-13	131	0.51	CALL	0	30	75.59	FALSE	0	0
2026-02-13	132	0	CALL	0	0	80.12	FALSE	0	0
2026-02-13	133	1.2	CALL	0	4	65.13	FALSE	0	0
2026-02-13	134	0	CALL	0	0	97.23	FALSE	0	0
2026-02-13	135	0.15	CALL	0	12	89.9	FALSE	0	0
2026-02-13	140	0.47	CALL	0	16	95.99	FALSE	0	0
2026-02-13	145	0.21	CALL	0	2	112.86	FALSE	0	0
2026-02-13	150	0	CALL	0	0	145.43	FALSE	0	0
2026-02-13	155	0	CALL	0	0	201.22	FALSE	0	0
2026-02-13	160	0	CALL	0	0	240.51	FALSE	0	0
2026-02-13	70	0	PUT	0	0	484.86	FALSE	0	0
2026-02-13	75	0	PUT	0	0	285.47	FALSE	0	0
2026-02-13	80	0	PUT	0	0	384.63	FALSE	0	0
2026-02-13	85	0.05	PUT	0	20	218.55	FALSE	0	0
2026-02-13	90	0.05	PUT	8	115	136.85	FALSE	0.05	0
2026-02-13	91	0.05	PUT	0	2	264.63	FALSE	0	0
2026-02-13	92	0.05	PUT	0	13	243.91	FALSE	0	0
2026-02-13	93	0.05	PUT	0	131	236.35	FALSE	0	0
2026-02-13	94	0.05	PUT	0	4	228.83	FALSE	0	0
2026-02-13	95	0.05	PUT	0	70	187.79	FALSE	0	0
2026-02-13	96	0.08	PUT	0	12	193	FALSE	0	0
2026-02-13	97	0.09	PUT	0	71	186.07	FALSE	0	0
2026-02-13	98	0.25	PUT	0	100	179.17	FALSE	0	0
2026-02-13	99	0.5	PUT	0	10	172.3	FALSE	0	0
2026-02-13	100	0.05	PUT	20	188	90.84	FALSE	-0.06	-0.55
2026-02-13	101	0.28	PUT	0	11	108.92	FALSE	0	0
2026-02-13	102	0.05	PUT	77	168	81.97	FALSE	-0.05	-0.5
2026-02-13	103	0.15	PUT	0	29	93.04	FALSE	0	0
2026-02-13	104	0.2	PUT	0	8	128.62	FALSE	0	0
2026-02-13	105	0.02	PUT	1	107	60.62	FALSE	-0.3	-0.94
2026-02-13	106	0.46	PUT	0	20	115.58	FALSE	0	0
2026-02-13	107	0.1	PUT	19	105	67.48	FALSE	-0.4	-0.8
2026-02-13	108	0.12	PUT	6	133	64.92	FALSE	-0.47	-0.8
2026-02-13	109	0.3	PUT	2	65	73.64	FALSE	-0.47	-0.61
2026-02-13	110	0.31	PUT	93	517	68.59	FALSE	-0.54	-0.64
2026-02-13	111	0.25	PUT	13	11	59.43	FALSE	-1.52	-0.86
2026-02-13	112	0.37	PUT	4	21	60.08	FALSE	-0.96	-0.72
2026-02-13	113	0.41	PUT	6	21	55.82	FALSE	-1.74	-0.81
2026-02-13	114	0.63	PUT	12	30	57.81	FALSE	-1.41	-0.69
2026-02-13	115	0.55	PUT	4	445	48.19	FALSE	0.55	0
2026-02-13	116	0.9	PUT	5	39	51.67	FALSE	-2.3	-0.72
2026-02-13	117	2.51	PUT	0	12	49.55	FALSE	0	0
2026-02-13	118	1.45	PUT	22	10	48.52	FALSE	1.45	0
2026-02-13	119	4.77	PUT	0	2	48.19	FALSE	0	0
2026-02-13	120	2.2	PUT	33	12	43.77	TRUE	2.2	0
2026-02-13	121	7.17	PUT	0	1	47.46	TRUE	0	0
2026-02-13	122	0	PUT	0	0	45.8	TRUE	0	0
2026-02-13	123	0	PUT	0	0	44.7	TRUE	0	0
2026-02-13	124	0	PUT	0	0	29.35	TRUE	0	0
2026-02-13	125	8.05	PUT	4	5	57.5	TRUE	8.05	0
2026-02-13	126	0	PUT	0	0	56.09	TRUE	0	0
2026-02-13	127	0	PUT	0	0	52.29	TRUE	0	0
2026-02-13	128	0	PUT	0	0	50.9	TRUE	0	0
2026-02-13	129	14.1	PUT	0	2	55.24	TRUE	0	0
2026-02-13	130	0	PUT	0	0	63.09	TRUE	0	0
2026-02-13	131	0	PUT	0	0	73.75	TRUE	0	0
2026-02-13	132	0	PUT	0	0	41.19	TRUE	0	0
2026-02-13	133	0	PUT	0	0	71.7	TRUE	0	0
2026-02-13	134	0	PUT	0	0	75.62	TRUE	0	0
2026-02-13	135	0	PUT	0	0	74.25	TRUE	0	0
2026-02-13	140	0	PUT	0	0	97.86	TRUE	0	0
2026-02-13	145	0	PUT	0	0	115.02	TRUE	0	0
2026-02-13	150	35.4	PUT	0	1	137.25	TRUE	0	0
2026-02-13	155	0	PUT	0	0	146.47	TRUE	0	0
2026-02-13	160	0	PUT	0	0	161.03	TRUE	0	0
2026-02-20	55	50	CALL	0	10	0	TRUE	0	0
2026-02-20	60	0	CALL	0	0	0	TRUE	0	0
2026-02-20	65	0	CALL	0	0	0	TRUE	0	0
2026-02-20	70	47.1	CALL	0	2	141.98	TRUE	0	0
2026-02-20	75	52.23	CALL	0	0	124.36	TRUE	0	0
2026-02-20	80	57.56	CALL	0	1	107.86	TRUE	0	0
2026-02-20	85	41.3	CALL	0	0	105.4	TRUE	0	0
2026-02-20	90	28.9	CALL	0	1	0	TRUE	0	0
2026-02-20	95	19.9	CALL	0	10	0	TRUE	0	0
2026-02-20	100	14.7	CALL	0	39	0	TRUE	0	0
2026-02-20	102	0	CALL	0	0	32.32	TRUE	0	0
2026-02-20	103	12.1	CALL	0	1	51.18	TRUE	0	0
2026-02-20	104	0	CALL	0	0	59.7	TRUE	0	0
2026-02-20	105	10	CALL	0	474	45.54	TRUE	0	0
2026-02-20	106	0	CALL	0	0	49.61	TRUE	0	0
2026-02-20	107	0	CALL	0	0	48.32	TRUE	0	0
2026-02-20	108	7.1	CALL	0	216	46.76	TRUE	0	0
2026-02-20	109	3.6	CALL	0	21	46.35	TRUE	0	0
2026-02-20	110	8	CALL	2	614	38.78	TRUE	1.7	0.27
2026-02-20	111	8.45	CALL	0	22	43.07	TRUE	0	0
2026-02-20	112	7.4	CALL	10	93	41.53	TRUE	7.4	0
2026-02-20	113	6.64	CALL	2	69	24.44	TRUE	2.44	0.58
2026-02-20	114	5.1	CALL	1	57	43.3	TRUE	1.3	0.34
2026-02-20	115	6.2	CALL	15	3062	45.67	TRUE	2.9	0.88
2026-02-20	116	5.5	CALL	1	77	45.09	TRUE	2.65	0.93
2026-02-20	117	5	CALL	56	87	46.65	TRUE	5	0
2026-02-20	118	4.23	CALL	31	68	44.05	TRUE	4.23	0
2026-02-20	119	3.3	CALL	13	321	42.13	TRUE	1.6	0.94
2026-02-20	120	3.35	CALL	149	3336	41.61	FALSE	1.9	1.31
2026-02-20	121	2.25	CALL	10	64	41.11	FALSE	2.25	0
2026-02-20	122	2.18	CALL	24	55	41.35	FALSE	1.2	1.22
2026-02-20	123	2	CALL	6	11	40.51	FALSE	2	0
2026-02-20	124	1.5	CALL	5	49	40.85	FALSE	1.5	0
2026-02-20	125	1.25	CALL	190	5693	41	FALSE	0.7	1.27
2026-02-20	126	1	CALL	4	16	40.55	FALSE	0.55	1.22
2026-02-20	127	0.49	CALL	0	3	42.16	FALSE	0	0
2026-02-20	128	0.63	CALL	1	2	40.04	FALSE	0.63	0
2026-02-20	129	0.56	CALL	4	2	41.41	FALSE	0.56	0
2026-02-20	130	0.5	CALL	10	558	42.75	FALSE	0.28	1.27
2026-02-20	131	0	CALL	0	0	51.33	FALSE	0	0
2026-02-20	132	0.3	CALL	2	6	42.15	FALSE	0.3	0
2026-02-20	135	0.15	CALL	2	645	42.57	FALSE	-0.04	-0.21
2026-02-20	140	0.38	CALL	1	311	63.15	FALSE	0.38	0
2026-02-20	145	0.12	CALL	0	455	70.09	FALSE	0	0
2026-02-20	150	0.12	CALL	0	195	76.89	FALSE	0	0
2026-02-20	155	0.35	CALL	0	135	85.63	FALSE	0	0
2026-02-20	160	0.05	CALL	0	363	93.91	FALSE	0	0
2026-02-20	165	0.08	CALL	0	156	101.81	FALSE	0	0
2026-02-20	170	0.85	CALL	0	199	109.35	FALSE	0	0
2026-02-20	175	0.05	CALL	0	99	93.58	FALSE	0	0
2026-02-20	180	0.05	CALL	0	123	99.5	FALSE	0	0
2026-02-20	185	0.23	CALL	0	2	155.65	FALSE	0	0
2026-02-20	190	0.6	CALL	0	2	165.05	FALSE	0	0
2026-02-20	195	0.54	CALL	0	19	142.79	FALSE	0	0
2026-02-20	200	0.05	CALL	0	13	148.78	FALSE	0	0
2026-02-20	55	0.01	PUT	0	16	245.47	FALSE	0	0
2026-02-20	60	0.15	PUT	0	10	324.66	FALSE	0	0
2026-02-20	65	0.25	PUT	0	5	295.1	FALSE	0	0
2026-02-20	70	0.32	PUT	0	2	265.73	FALSE	0	0
2026-02-20	75	0.26	PUT	0	7	136.02	FALSE	0	0
2026-02-20	80	0.38	PUT	0	80	133.83	FALSE	0	0
2026-02-20	85	0.1	PUT	0	128	108.32	FALSE	0	0
2026-02-20	90	0.08	PUT	0	158	102.75	FALSE	0	0
2026-02-20	95	0.14	PUT	3	371	72.69	FALSE	-0.01	-0.07
2026-02-20	100	0.1	PUT	15	1617	55.4	FALSE	-0.25	-0.71
2026-02-20	102	0	PUT	0	0	77.72	FALSE	0	0
2026-02-20	103	0.63	PUT	0	1	76.92	FALSE	0	0
2026-02-20	104	0.69	PUT	0	2	75.83	FALSE	0	0
2026-02-20	105	0.36	PUT	25	1212	55.02	FALSE	-0.37	-0.51
2026-02-20	106	0	PUT	0	0	60.79	FALSE	0	0
2026-02-20	107	0.48	PUT	18	0	52.55	FALSE	0.48	0
2026-02-20	108	0.6	PUT	15	191	52.52	FALSE	-0.51	-0.46
2026-02-20	109	0.73	PUT	11	116	52.2	FALSE	-0.67	-0.48
2026-02-20	110	0.7	PUT	13	1283	47.91	FALSE	-1.04	-0.6
2026-02-20	111	2.36	PUT	0	57	46.42	FALSE	0	0
2026-02-20	112	1.25	PUT	19	47	45.57	FALSE	-1.1	-0.47
2026-02-20	113	1.65	PUT	9	54	44.72	FALSE	1.65	0
2026-02-20	114	1.4	PUT	7	50	45.02	FALSE	-1.75	-0.56
2026-02-20	115	2.35	PUT	4	806	43.21	FALSE	2.35	0
2026-02-20	116	2.42	PUT	3	28	42.76	FALSE	-2.28	-0.49
2026-02-20	117	2.25	PUT	2	89	42.77	FALSE	2.25	0
2026-02-20	118	3.16	PUT	1	75	42.49	FALSE	3.16	0
2026-02-20	119	2.83	PUT	15	14	38.82	FALSE	2.83	0
2026-02-20	120	3.5	PUT	7	419	40.79	TRUE	3.5	0
2026-02-20	121	7.55	PUT	0	2	41.25	TRUE	0	0
2026-02-20	122	8.97	PUT	0	3	39.78	TRUE	0	0
2026-02-20	123	0	PUT	0	0	41.01	TRUE	0	0
2026-02-20	124	0	PUT	0	0	41	TRUE	0	0
2026-02-20	125	8.5	PUT	2	165	37.99	TRUE	8.5	0
2026-02-20	126	0	PUT	0	0	44.83	TRUE	0	0
2026-02-20	127	0	PUT	0	0	44.99	TRUE	0	0
2026-02-20	128	0	PUT	0	0	46.49	TRUE	0	0
2026-02-20	129	0	PUT	0	0	47.72	TRUE	0	0
2026-02-20	130	12.6	PUT	1	362	42.92	TRUE	12.6	0
2026-02-20	131	0	PUT	0	0	44.29	TRUE	0	0
2026-02-20	132	0	PUT	0	0	45.44	TRUE	0	0
2026-02-20	135	20.5	PUT	0	104	51.1	TRUE	0	0
2026-02-20	140	20.8	PUT	0	5	48.4	TRUE	0	0
2026-02-20	145	27.37	PUT	0	0	70.45	TRUE	0	0
2026-02-20	150	31.78	PUT	0	0	0	TRUE	0	0
2026-02-20	155	39.6	PUT	0	61	82.86	TRUE	0	0
2026-02-20	160	44.56	PUT	0	0	0	TRUE	0	0
2026-02-20	165	0	PUT	0	0	88.52	TRUE	0	0
2026-02-20	170	50.75	PUT	0	0	95.54	TRUE	0	0
2026-02-20	175	58.12	PUT	0	0	0	TRUE	0	0
2026-02-20	180	0	PUT	0	0	0	TRUE	0	0
2026-02-20	185	0	PUT	0	0	0	TRUE	0	0
2026-02-20	190	0	PUT	0	0	0	TRUE	0	0
2026-02-20	195	0	PUT	0	0	0	TRUE	0	0
2026-02-20	200	0	PUT	0	0	0	TRUE	0	0
2026-02-27	70	0	CALL	0	0	114.77	TRUE	0	0
2026-02-27	75	0	CALL	0	0	100.45	TRUE	0	0
2026-02-27	80	0	CALL	0	0	87.03	TRUE	0	0
2026-02-27	85	0	CALL	0	0	86.34	TRUE	0	0
2026-02-27	90	0	CALL	0	0	70.44	TRUE	0	0
2026-02-27	91	0	CALL	0	0	67.99	TRUE	0	0
2026-02-27	92	0	CALL	0	0	68.42	TRUE	0	0
2026-02-27	93	0	CALL	0	0	65.95	TRUE	0	0
2026-02-27	94	20.57	CALL	0	1	65.91	TRUE	0	0
2026-02-27	95	19.62	CALL	0	1	61.07	TRUE	0	0
2026-02-27	96	19.75	CALL	0	1	49.05	TRUE	0	0
2026-02-27	97	19.25	CALL	0	3	53.73	TRUE	0	0
2026-02-27	98	20.97	CALL	6	3	61.56	TRUE	20.97	0
2026-02-27	99	20.02	CALL	6	0	36.62	TRUE	20.02	0
2026-02-27	100	14.9	CALL	0	3	49.19	TRUE	0	0
2026-02-27	101	18.68	CALL	1	3	45.99	TRUE	4.68	0.33
2026-02-27	102	17.93	CALL	1	1	52.23	TRUE	17.93	0
2026-02-27	103	12.25	CALL	0	2	45.81	TRUE	0	0
2026-02-27	104	14.45	CALL	3	2	44.9	TRUE	3.15	0.28
2026-02-27	105	13.5	CALL	3	0	48.64	TRUE	13.5	0
2026-02-27	106	14	CALL	3	1	43.73	TRUE	14	0
2026-02-27	107	13.25	CALL	2	0	46.26	TRUE	13.25	0
2026-02-27	108	0	CALL	0	0	42.53	TRUE	0	0
2026-02-27	109	7.15	CALL	0	4	41.54	TRUE	0	0
2026-02-27	110	9.46	CALL	1	3	41.11	TRUE	9.46	0
2026-02-27	111	3.66	CALL	0	10	42.49	TRUE	0	0
2026-02-27	112	4.9	CALL	0	11	40	TRUE	0	0
2026-02-27	113	8.29	CALL	1	9	42.84	TRUE	8.29	0
2026-02-27	114	5	CALL	0	32	43.46	TRUE	0	0
2026-02-27	115	4.25	CALL	0	3	38.63	TRUE	0	0
2026-02-27	116	3.55	CALL	0	25	43.26	TRUE	0	0
2026-02-27	117	4.4	CALL	3	6	40.11	TRUE	4.4	0
2026-02-27	118	4.9	CALL	2	4	40.2	TRUE	4.9	0
2026-02-27	119	3.47	CALL	0	7	41.39	TRUE	0	0
2026-02-27	120	4	CALL	13	22	41.21	FALSE	4	0
2026-02-27	121	2.45	CALL	0	3	42.62	FALSE	0	0
2026-02-27	122	3.07	CALL	8	2	40.45	FALSE	1.37	0.81
2026-02-27	123	0	CALL	0	0	41.47	FALSE	0	0
2026-02-27	124	2.45	CALL	6	7	41.37	FALSE	2.45	0
2026-02-27	125	1.92	CALL	2	25	38.94	FALSE	1.92	0
2026-02-27	126	1.72	CALL	0	1	40.89	FALSE	0	0
2026-02-27	127	1.65	CALL	0	1	41.14	FALSE	0	0
2026-02-27	128	0.7	CALL	0	2	40.43	FALSE	0	0
2026-02-27	129	1.21	CALL	66	51	41.46	FALSE	1.21	0
2026-02-27	130	0.2	CALL	0	29	39.8	FALSE	0	0
2026-02-27	131	0	CALL	0	0	50.61	FALSE	0	0
2026-02-27	132	0	CALL	0	0	43.09	FALSE	0	0
2026-02-27	133	0.58	CALL	1	16	40.35	FALSE	0.58	0
2026-02-27	134	0	CALL	0	0	52.21	FALSE	0	0
2026-02-27	135	0.6	CALL	17	15	44.67	FALSE	0.6	0
2026-02-27	140	0.21	CALL	0	3	61.95	FALSE	0	0
2026-02-27	145	0	CALL	0	0	74.92	FALSE	0	0
2026-02-27	150	0	CALL	0	0	82.77	FALSE	0	0
2026-02-27	155	0	CALL	0	0	81.91	FALSE	0	0
2026-02-27	160	0	CALL	0	0	98.75	FALSE	0	0
2026-02-27	70	0	PUT	0	0	202.56	FALSE	0	0
2026-02-27	75	0	PUT	0	0	166.75	FALSE	0	0
2026-02-27	80	0	PUT	0	0	154.59	FALSE	0	0
2026-02-27	85	0	PUT	0	0	125.55	FALSE	0	0
2026-02-27	90	0	PUT	0	0	110.26	FALSE	0	0
2026-02-27	91	1.23	PUT	0	15	102.37	FALSE	0	0
2026-02-27	92	0	PUT	0	0	113.18	FALSE	0	0
2026-02-27	93	0	PUT	0	0	117.31	FALSE	0	0
2026-02-27	94	1.38	PUT	0	10	87.15	FALSE	0	0
2026-02-27	95	0.94	PUT	0	15	65.28	FALSE	0	0
2026-02-27	96	1.07	PUT	0	1	81.28	FALSE	0	0
2026-02-27	97	0.3	PUT	2	3	59.41	FALSE	-0.15	-0.33
2026-02-27	98	0.33	PUT	18	6	58.17	FALSE	-0.14	-0.3
2026-02-27	99	0.35	PUT	12	3	56.47	FALSE	-0.15	-0.3
2026-02-27	100	0.58	PUT	0	14	54.04	FALSE	0	0
2026-02-27	101	0.35	PUT	2	10	51.63	FALSE	0.35	0
2026-02-27	102	0.5	PUT	10	2	53.6	FALSE	-0.3	-0.38
2026-02-27	103	0.5	PUT	10	4	51.05	FALSE	0.5	0
2026-02-27	104	0.5	PUT	10	4	48.5	FALSE	0.5	0
2026-02-27	105	0.8	PUT	10	12	52.51	FALSE	-0.71	-0.47
2026-02-27	106	0.9	PUT	8	1	51.63	FALSE	0.9	0
2026-02-27	107	1	PUT	6	2	50.54	FALSE	1	0
2026-02-27	108	2.49	PUT	0	2	48.87	FALSE	0	0
2026-02-27	109	1.45	PUT	1	5	51.52	FALSE	-0.65	-0.31
2026-02-27	110	1.2	PUT	4	50	44.78	FALSE	-1.63	-0.58
2026-02-27	111	3.15	PUT	0	26	46.48	FALSE	0	0
2026-02-27	112	0	PUT	0	0	44.15	FALSE	0	0
2026-02-27	113	3.8	PUT	0	9	42.91	FALSE	0	0
2026-02-27	114	4.29	PUT	0	19	44.27	FALSE	0	0
2026-02-27	115	2.29	PUT	3	10	41.25	FALSE	2.29	0
2026-02-27	116	4.16	PUT	0	34	41.69	FALSE	0	0
2026-02-27	117	5.41	PUT	0	1	40.62	FALSE	0	0
2026-02-27	118	4.25	PUT	2	4	40.22	FALSE	-2.7	-0.39
2026-02-27	119	8.72	PUT	0	1	40.43	FALSE	0	0
2026-02-27	120	12.21	PUT	0	20	39.77	TRUE	0	0
2026-02-27	121	10.9	PUT	0	2	39.72	TRUE	0	0
2026-02-27	122	0	PUT	0	0	39.29	TRUE	0	0
2026-02-27	123	0	PUT	0	0	39.99	TRUE	0	0
2026-02-27	124	0	PUT	0	0	39.31	TRUE	0	0
2026-02-27	125	7.3	PUT	6	0	37.65	TRUE	7.3	0
2026-02-27	126	0	PUT	0	0	39.5	TRUE	0	0
2026-02-27	127	0	PUT	0	0	41.18	TRUE	0	0
2026-02-27	128	0	PUT	0	0	45.14	TRUE	0	0
2026-02-27	129	0	PUT	0	0	44.02	TRUE	0	0
2026-02-27	130	0	PUT	0	0	45.87	TRUE	0	0
2026-02-27	131	0	PUT	0	0	41.7	TRUE	0	0
2026-02-27	132	0	PUT	0	0	46.29	TRUE	0	0
2026-02-27	133	18.9	PUT	0	4	42.59	TRUE	0	0
2026-02-27	134	0	PUT	0	0	45.57	TRUE	0	0
2026-02-27	135	18.2	PUT	0	1	47.6	TRUE	0	0
2026-02-27	140	20	PUT	0	0	48.74	TRUE	0	0
2026-02-27	145	0	PUT	0	0	45.61	TRUE	0	0
2026-02-27	150	0	PUT	0	0	0	TRUE	0	0
2026-02-27	155	0	PUT	0	0	0	TRUE	0	0
2026-02-27	160	0	PUT	0	0	0	TRUE	0	0
2026-03-06	70	0	CALL	0	0	100.61	TRUE	0	0
2026-03-06	75	0	CALL	0	0	88.02	TRUE	0	0
2026-03-06	80	0	CALL	0	0	85.97	TRUE	0	0
2026-03-06	85	0	CALL	0	0	71.61	TRUE	0	0
2026-03-06	90	0	CALL	0	0	67.06	TRUE	0	0
2026-03-06	95	0	CALL	0	0	60.51	TRUE	0	0
2026-03-06	98	16.75	CALL	0	1	55.01	TRUE	0	0
2026-03-06	99	15.8	CALL	0	1	51.52	TRUE	0	0
2026-03-06	100	19.3	CALL	6	1	50.5	TRUE	19.3	0
2026-03-06	101	18.35	CALL	6	0	49.37	TRUE	18.35	0
2026-03-06	102	16.25	CALL	4	0	46.03	TRUE	16.25	0
2026-03-06	103	15.95	CALL	6	0	46.83	TRUE	15.95	0
2026-03-06	104	15	CALL	2	0	46.32	TRUE	15	0
2026-03-06	105	0	CALL	0	0	46.43	TRUE	0	0
2026-03-06	106	0	CALL	0	0	46.24	TRUE	0	0
2026-03-06	107	12.58	CALL	2	0	21.72	TRUE	12.58	0
2026-03-06	108	0	CALL	0	0	43.88	TRUE	0	0
2026-03-06	109	4.6	CALL	0	1	43.13	TRUE	0	0
2026-03-06	110	8	CALL	0	1	43.34	TRUE	0	0
2026-03-06	111	6.03	CALL	0	7	39.44	TRUE	0	0
2026-03-06	112	6.25	CALL	0	38	40.34	TRUE	0	0
2026-03-06	113	5.75	CALL	0	34	42.79	TRUE	0	0
2026-03-06	114	6.43	CALL	0	6	43.35	TRUE	0	0
2026-03-06	115	7.13	CALL	1	7	37.6	TRUE	2.29	0.47
2026-03-06	116	5.35	CALL	0	17	42.3	TRUE	0	0
2026-03-06	117	4	CALL	0	4	42.48	TRUE	0	0
2026-03-06	118	4.4	CALL	0	1	39.9	TRUE	0	0
2026-03-06	119	0	CALL	0	0	39.6	TRUE	0	0
2026-03-06	120	2.83	CALL	0	9	39.44	FALSE	0	0
2026-03-06	121	3.5	CALL	0	11	40.24	FALSE	0	0
2026-03-06	122	3.21	CALL	0	6	39.14	FALSE	0	0
2026-03-06	123	3	CALL	0	2	39.42	FALSE	0	0
2026-03-06	124	2.35	CALL	1	3	40.75	FALSE	2.35	0
2026-03-06	125	2.37	CALL	6	3	39.24	FALSE	2.37	0
2026-03-06	126	1.3	CALL	0	6	40.8	FALSE	0	0
2026-03-06	127	1.99	CALL	0	5	38.68	FALSE	0	0
2026-03-06	128	2	CALL	1	2	40.83	FALSE	0.95	0.9
2026-03-06	129	0	CALL	0	0	38.79	FALSE	0	0
2026-03-06	130	0	CALL	0	0	42.02	FALSE	0	0
2026-03-06	131	1.1	CALL	0	2	40.22	FALSE	0	0
2026-03-06	132	0	CALL	0	0	41.02	FALSE	0	0
2026-03-06	133	0	CALL	0	0	49.37	FALSE	0	0
2026-03-06	135	0	CALL	0	0	48.25	FALSE	0	0
2026-03-06	140	0.4	CALL	0	2	59.73	FALSE	0	0
2026-03-06	145	0	CALL	0	0	68.03	FALSE	0	0
2026-03-06	150	0	CALL	0	0	73.53	FALSE	0	0
2026-03-06	155	0	CALL	0	0	79.85	FALSE	0	0
2026-03-06	70	0	PUT	0	0	171.73	FALSE	0	0
2026-03-06	75	0	PUT	0	0	140.44	FALSE	0	0
2026-03-06	80	0	PUT	0	0	125.92	FALSE	0	0
2026-03-06	85	0.37	PUT	0	3	110.97	FALSE	0	0
2026-03-06	90	1.25	PUT	0	15	89.92	FALSE	0	0
2026-03-06	95	1.37	PUT	0	16	87.65	FALSE	0	0
2026-03-06	98	1.34	PUT	0	1	56.86	FALSE	0	0
2026-03-06	99	0.79	PUT	3	17	58.09	FALSE	0.04	0.05
2026-03-06	100	0.9	PUT	0	17	54.46	FALSE	0	0
2026-03-06	101	0	PUT	0	0	56.35	FALSE	0	0
2026-03-06	102	1	PUT	10	10	54.79	FALSE	1	0
2026-03-06	103	1.85	PUT	0	16	52.36	FALSE	0	0
2026-03-06	104	1.22	PUT	3	17	53.3	FALSE	-0.14	-0.1
2026-03-06	105	2.05	PUT	0	1	54.33	FALSE	0	0
2026-03-06	106	0	PUT	0	0	55.85	FALSE	0	0
2026-03-06	107	1.35	PUT	1	1	47.45	FALSE	1.35	0
2026-03-06	108	4.42	PUT	0	3	45.17	FALSE	0	0
2026-03-06	109	0	PUT	0	0	43.16	FALSE	0	0
2026-03-06	110	1.6	PUT	2	0	42.53	FALSE	1.6	0
2026-03-06	111	3.78	PUT	0	9	42.51	FALSE	0	0
2026-03-06	112	3.65	PUT	0	2	42.22	FALSE	0	0
2026-03-06	113	4.55	PUT	0	4	40.7	FALSE	0	0
2026-03-06	114	2.7	PUT	1	1	41.84	FALSE	-1.84	-0.41
2026-03-06	115	3.61	PUT	1	1	40.38	FALSE	3.61	0
2026-03-06	116	5.5	PUT	0	6	40.04	FALSE	0	0
2026-03-06	117	0	PUT	0	0	42.4	FALSE	0	0
2026-03-06	118	0	PUT	0	0	33.59	FALSE	0	0
2026-03-06	119	11.75	PUT	0	1	38.31	FALSE	0	0
2026-03-06	120	0	PUT	0	0	34.88	TRUE	0	0
2026-03-06	121	0	PUT	0	0	36.92	TRUE	0	0
2026-03-06	122	0	PUT	0	0	36.61	TRUE	0	0
2026-03-06	123	0	PUT	0	0	35.59	TRUE	0	0
2026-03-06	124	0	PUT	0	0	38.14	TRUE	0	0
2026-03-06	125	0	PUT	0	0	36.99	TRUE	0	0
2026-03-06	126	0	PUT	0	0	39.64	TRUE	0	0
2026-03-06	127	0	PUT	0	0	35.47	TRUE	0	0
2026-03-06	128	0	PUT	0	0	37.8	TRUE	0	0
2026-03-06	129	0	PUT	0	0	39.01	TRUE	0	0
2026-03-06	130	0	PUT	0	0	42.8	TRUE	0	0
2026-03-06	131	0	PUT	0	0	41.05	TRUE	0	0
2026-03-06	132	0	PUT	0	0	40.02	TRUE	0	0
2026-03-06	133	0	PUT	0	0	39.95	TRUE	0	0
2026-03-06	135	0	PUT	0	0	35.34	TRUE	0	0
2026-03-06	140	0	PUT	0	0	33.54	TRUE	0	0
2026-03-06	145	0	PUT	0	0	44.13	TRUE	0	0
2026-03-06	150	0	PUT	0	0	0	TRUE	0	0
2026-03-06	155	0	PUT	0	0	0	TRUE	0	0
2026-03-13	70	0	CALL	0	0	75.17	TRUE	0	0
2026-03-13	75	0	CALL	0	0	63.29	TRUE	0	0
2026-03-13	80	0	CALL	0	0	60.44	TRUE	0	0
2026-03-13	85	0	CALL	0	0	58.9	TRUE	0	0
2026-03-13	90	0	CALL	0	0	56.26	TRUE	0	0
2026-03-13	95	0	CALL	0	0	52.47	TRUE	0	0
2026-03-13	98	0	CALL	0	0	50.82	TRUE	0	0
2026-03-13	99	0	CALL	0	0	49.71	TRUE	0	0
2026-03-13	100	0	CALL	0	0	48.53	TRUE	0	0
2026-03-13	101	0	CALL	0	0	48.11	TRUE	0	0
2026-03-13	102	0	CALL	0	0	48.28	TRUE	0	0
2026-03-13	103	0	CALL	0	0	46.82	TRUE	0	0
2026-03-13	104	0	CALL	0	0	45.98	TRUE	0	0
2026-03-13	105	0	CALL	0	0	45.03	TRUE	0	0
2026-03-13	106	13.5	CALL	0	1	45.16	TRUE	0	0
2026-03-13	107	0	CALL	0	0	43.95	TRUE	0	0
2026-03-13	108	0	CALL	0	0	45.77	TRUE	0	0
2026-03-13	109	5.56	CALL	0	1	45.23	TRUE	0	0
2026-03-13	110	8.34	CALL	0	1	41.71	TRUE	0	0
2026-03-13	111	0	CALL	0	0	40.99	TRUE	0	0
2026-03-13	112	8	CALL	0	18	41.41	TRUE	0	0
2026-03-13	113	5.9	CALL	0	15	41.17	TRUE	0	0
2026-03-13	114	3.3	CALL	0	1	39.52	TRUE	0	0
2026-03-13	115	5.67	CALL	0	1	40.49	TRUE	0	0
2026-03-13	116	6.44	CALL	0	15	41.18	TRUE	0	0
2026-03-13	117	5.92	CALL	0	43	42.01	TRUE	0	0
2026-03-13	118	0	CALL	0	0	45.91	TRUE	0	0
2026-03-13	119	3.53	CALL	0	36	39.37	TRUE	0	0
2026-03-13	120	5.51	CALL	1	4	41.1	FALSE	1.88	0.52
2026-03-13	121	0	CALL	0	0	39.22	FALSE	0	0
2026-03-13	122	3.9	CALL	3	0	44.82	FALSE	3.9	0
2026-03-13	123	2.7	CALL	0	1	40.44	FALSE	0	0
2026-03-13	124	2.5	CALL	0	1	43.73	FALSE	0	0
2026-03-13	125	3.3	CALL	24	6	39.4	FALSE	1.19	0.56
2026-03-13	126	1.3	CALL	0	7	38.94	FALSE	0	0
2026-03-13	127	1.9	CALL	1	0	32.86	FALSE	1.9	0
2026-03-13	128	0	CALL	0	0	39.62	FALSE	0	0
2026-03-13	129	0	CALL	0	0	42.57	FALSE	0	0
2026-03-13	130	1.97	CALL	0	7	39.62	FALSE	0	0
2026-03-13	135	1.1	CALL	3	1	39.51	FALSE	0.57	1.08
2026-03-13	140	0.85	CALL	0	2	50.73	FALSE	0	0
2026-03-13	145	0.15	CALL	0	1	70.79	FALSE	0	0
2026-03-13	150	0	CALL	0	0	55.66	FALSE	0	0
2026-03-13	155	0	CALL	0	0	82.76	FALSE	0	0
2026-03-13	70	0	PUT	0	0	151.21	FALSE	0	0
2026-03-13	75	0	PUT	0	0	135.6	FALSE	0	0
2026-03-13	80	0	PUT	0	0	121.74	FALSE	0	0
2026-03-13	85	0	PUT	0	0	108.47	FALSE	0	0
2026-03-13	90	0.73	PUT	0	8	97.06	FALSE	0	0
2026-03-13	95	0	PUT	0	0	86.33	FALSE	0	0
2026-03-13	98	1.35	PUT	0	1	79.58	FALSE	0	0
2026-03-13	99	0	PUT	0	0	78.07	FALSE	0	0
2026-03-13	100	1.3	PUT	0	1	76.51	FALSE	0	0
2026-03-13	101	0	PUT	0	0	74.37	FALSE	0	0
2026-03-13	102	1.49	PUT	0	41	73.26	FALSE	0	0
2026-03-13	103	2.36	PUT	0	1	71.57	FALSE	0	0
2026-03-13	104	0	PUT	0	0	69.84	FALSE	0	0
2026-03-13	105	2.12	PUT	0	5	55.75	FALSE	0	0
2026-03-13	106	3.49	PUT	0	24	63.4	FALSE	0	0
2026-03-13	107	2.15	PUT	0	5	47.1	FALSE	0	0
2026-03-13	108	3.69	PUT	0	25	43.37	FALSE	0	0
2026-03-13	109	2.43	PUT	2	2	48.1	FALSE	2.43	0
2026-03-13	110	2.22	PUT	47	0	43.54	FALSE	2.22	0
2026-03-13	111	0	PUT	0	0	35.85	FALSE	0	0
2026-03-13	112	0	PUT	0	0	42.09	FALSE	0	0
2026-03-13	113	5.5	PUT	0	6	40.59	FALSE	0	0
2026-03-13	114	0	PUT	0	0	41.19	FALSE	0	0
2026-03-13	115	0	PUT	0	0	42.12	FALSE	0	0
2026-03-13	116	0	PUT	0	0	39.76	FALSE	0	0
2026-03-13	117	0	PUT	0	0	41.56	FALSE	0	0
2026-03-13	118	7.1	PUT	0	1	39.62	FALSE	0	0
2026-03-13	119	5	PUT	1	0	38.23	FALSE	5	0
2026-03-13	120	8.3	PUT	0	2	38.46	TRUE	0	0
2026-03-13	121	0	PUT	0	0	41.35	TRUE	0	0
2026-03-13	122	0	PUT	0	0	37.53	TRUE	0	0
2026-03-13	123	0	PUT	0	0	39.68	TRUE	0	0
2026-03-13	124	0	PUT	0	0	42.05	TRUE	0	0
2026-03-13	125	12.6	PUT	0	2	39.77	TRUE	0	0
2026-03-13	126	0	PUT	0	0	42.62	TRUE	0	0
2026-03-13	127	0	PUT	0	0	39.45	TRUE	0	0
2026-03-13	128	0	PUT	0	0	40.03	TRUE	0	0
2026-03-13	129	0	PUT	0	0	39.16	TRUE	0	0
2026-03-13	130	0	PUT	0	0	39.83	TRUE	0	0
2026-03-13	135	0	PUT	0	0	39.42	TRUE	0	0
2026-03-13	140	0	PUT	0	0	38.45	TRUE	0	0
2026-03-13	145	0	PUT	0	0	44.74	TRUE	0	0
2026-03-13	150	0	PUT	0	0	49.47	TRUE	0	0
2026-03-13	155	0	PUT	0	0	48.5	TRUE	0	0
2026-03-20	55	80	CALL	0	0	121.75	TRUE	0	0
2026-03-20	60	0	CALL	0	0	108.49	TRUE	0	0
2026-03-20	65	57.1	CALL	0	1	99.13	TRUE	0	0
2026-03-20	70	0	CALL	0	0	90.03	TRUE	0	0
2026-03-20	75	28.9	CALL	0	10	83.15	TRUE	0	0
2026-03-20	80	38.3	CALL	0	22	74.29	TRUE	0	0
2026-03-20	85	28.6	CALL	0	4	62.65	TRUE	0	0
2026-03-20	90	29	CALL	1	27	58.49	TRUE	29	0
2026-03-20	95	21.85	CALL	0	28	52.01	TRUE	0	0
2026-03-20	100	15.6	CALL	0	30	49.93	TRUE	0	0
2026-03-20	105	13.55	CALL	0	75	46.8	TRUE	0	0
2026-03-20	110	12.82	CALL	1	492	47.49	TRUE	4.22	0.49
2026-03-20	115	9.32	CALL	4	624	44.91	TRUE	2.74	0.42
2026-03-20	120	6.45	CALL	13	371	43.12	FALSE	2.05	0.47
2026-03-20	125	4.5	CALL	55	978	43.62	FALSE	1.75	0.64
2026-03-20	130	2.85	CALL	32	1502	42.51	FALSE	1.05	0.58
2026-03-20	135	1.8	CALL	5	556	42.44	FALSE	0.65	0.57
2026-03-20	140	1.1	CALL	4	404	42.41	FALSE	1.1	0
2026-03-20	145	0.6	CALL	0	195	44.29	FALSE	0	0
2026-03-20	150	0.5	CALL	4	300	45.04	FALSE	0.5	0
2026-03-20	155	0.67	CALL	1	419	53.22	FALSE	0.67	0
2026-03-20	160	0.25	CALL	0	336	65.87	FALSE	0	0
2026-03-20	165	0.48	CALL	0	30	81.94	FALSE	0	0
2026-03-20	170	0.31	CALL	0	109	71.34	FALSE	0	0
2026-03-20	175	0.05	CALL	0	75	82.29	FALSE	0	0
2026-03-20	180	3	CALL	0	7	93.14	FALSE	0	0
2026-03-20	185	1.42	CALL	0	3	89.16	FALSE	0	0
2026-03-20	190	0.7	CALL	0	38	107.02	FALSE	0	0
2026-03-20	195	0.9	CALL	0	2	103.41	FALSE	0	0
2026-03-20	200	0.05	CALL	0	32	85.06	FALSE	0	0
2026-03-20	55	0.15	PUT	0	1	185.65	FALSE	0	0
2026-03-20	60	0.2	PUT	0	19	167.97	FALSE	0	0
2026-03-20	65	0.2	PUT	0	51	101.66	FALSE	0	0
2026-03-20	70	0.3	PUT	0	82	124.95	FALSE	0	0
2026-03-20	75	0.2	PUT	0	25	113.68	FALSE	0	0
2026-03-20	80	0.25	PUT	0	413	67.83	FALSE	0	0
2026-03-20	85	0.35	PUT	0	186	64.86	FALSE	0	0
2026-03-20	90	0.75	PUT	0	639	63.15	FALSE	0	0
2026-03-20	95	1.18	PUT	0	401	53.11	FALSE	0	0
2026-03-20	100	1.08	PUT	9	911	48.69	FALSE	-0.53	-0.33
2026-03-20	105	1.66	PUT	13	1634	45.31	FALSE	-1.09	-0.4
2026-03-20	110	2.65	PUT	70	2535	43	FALSE	-1.55	-0.37
2026-03-20	115	4.15	PUT	13	560	41.13	FALSE	-2.38	-0.36
2026-03-20	120	6.87	PUT	70	502	43.49	TRUE	6.87	0
2026-03-20	125	9.62	PUT	65	506	42.03	TRUE	-4.13	-0.3
2026-03-20	130	15.91	PUT	0	296	40.98	TRUE	0	0
2026-03-20	135	26.42	PUT	0	725	42.87	TRUE	0	0
2026-03-20	140	31.32	PUT	0	407	42.27	TRUE	0	0
2026-03-20	145	32.76	PUT	0	8	45.13	TRUE	0	0
2026-03-20	150	32	PUT	0	1	45.34	TRUE	0	0
2026-03-20	155	0	PUT	0	0	0	TRUE	0	0
2026-03-20	160	37.89	PUT	0	0	53.91	TRUE	0	0
2026-03-20	165	45.35	PUT	0	0	0	TRUE	0	0
2026-03-20	170	47.25	PUT	0	0	0	TRUE	0	0
2026-03-20	175	49.52	PUT	0	0	0	TRUE	0	0
2026-03-20	180	57.51	PUT	0	0	0	TRUE	0	0
2026-03-20	185	0	PUT	0	0	0	TRUE	0	0
2026-03-20	190	0	PUT	0	0	0	TRUE	0	0
2026-03-20	195	0	PUT	0	0	0	TRUE	0	0
2026-03-20	200	0	PUT	0	0	0	TRUE	0	0
2026-03-27	70	0	CALL	0	0	57.85	TRUE	0	0
2026-03-27	75	0	CALL	0	0	80.77	TRUE	0	0
2026-03-27	80	0	CALL	0	0	72.02	TRUE	0	0
2026-03-27	85	0	CALL	0	0	64.71	TRUE	0	0
2026-03-27	90	0	CALL	0	0	59.17	TRUE	0	0
2026-03-27	95	0	CALL	0	0	54.38	TRUE	0	0
2026-03-27	100	0	CALL	0	0	50.22	TRUE	0	0
2026-03-27	101	0	CALL	0	0	50.36	TRUE	0	0
2026-03-27	102	0	CALL	0	0	49.34	TRUE	0	0
2026-03-27	103	0	CALL	0	0	49.69	TRUE	0	0
2026-03-27	104	0	CALL	0	0	48.05	TRUE	0	0
2026-03-27	105	0	CALL	0	0	47.28	TRUE	0	0
2026-03-27	106	0	CALL	0	0	47.26	TRUE	0	0
2026-03-27	107	0	CALL	0	0	47.09	TRUE	0	0
2026-03-27	108	0	CALL	0	0	45.25	TRUE	0	0
2026-03-27	109	0	CALL	0	0	42.61	TRUE	0	0
2026-03-27	110	11.6	CALL	1	0	34.17	TRUE	11.6	0
2026-03-27	111	0	CALL	0	0	42.04	TRUE	0	0
2026-03-27	112	0	CALL	0	0	44.13	TRUE	0	0
2026-03-27	113	0	CALL	0	0	43.29	TRUE	0	0
2026-03-27	114	0	CALL	0	0	43.97	TRUE	0	0
2026-03-27	115	7.76	CALL	0	1	43.53	TRUE	0	0
2026-03-27	116	7.3	CALL	0	1	43.91	TRUE	0	0
2026-03-27	117	0	CALL	0	0	43.21	TRUE	0	0
2026-03-27	118	0	CALL	0	0	43.31	TRUE	0	0
2026-03-27	119	6.25	CALL	0	2	41.16	TRUE	0	0
2026-03-27	120	6.33	CALL	2	0	38.79	FALSE	6.33	0
2026-03-27	121	0	CALL	0	0	40.71	FALSE	0	0
2026-03-27	122	0	CALL	0	0	42.98	FALSE	0	0
2026-03-27	123	0	CALL	0	0	45.44	FALSE	0	0
2026-03-27	124	0	CALL	0	0	40.82	FALSE	0	0
2026-03-27	125	4.35	CALL	7	0	39.06	FALSE	4.35	0
2026-03-27	126	0	CALL	0	0	38.82	FALSE	0	0
2026-03-27	127	0	CALL	0	0	42.27	FALSE	0	0
2026-03-27	128	2.8	CALL	0	1	42.64	FALSE	0	0
2026-03-27	129	0	CALL	0	0	42.08	FALSE	0	0
2026-03-27	130	3.26	CALL	10	0	41.78	FALSE	3.26	0
2026-03-27	135	2.55	CALL	4	0	44.86	FALSE	2.55	0
2026-03-27	140	0	CALL	0	0	57.1	FALSE	0	0
2026-03-27	145	0	CALL	0	0	60.29	FALSE	0	0
2026-03-27	150	0	CALL	0	0	64.28	FALSE	0	0
2026-03-27	155	0	CALL	0	0	68.57	FALSE	0	0
2026-03-27	70	0	PUT	0	0	125.66	FALSE	0	0
2026-03-27	75	0	PUT	0	0	113.48	FALSE	0	0
2026-03-27	80	0	PUT	0	0	101.91	FALSE	0	0
2026-03-27	85	0	PUT	0	0	92.1	FALSE	0	0
2026-03-27	90	1	PUT	0	1	57.63	FALSE	0	0
2026-03-27	95	0	PUT	0	0	74.86	FALSE	0	0
2026-03-27	100	0	PUT	0	0	68.13	FALSE	0	0
2026-03-27	101	0	PUT	0	0	66.69	FALSE	0	0
2026-03-27	102	0	PUT	0	0	66.05	FALSE	0	0
2026-03-27	103	0	PUT	0	0	64.53	FALSE	0	0
2026-03-27	104	0	PUT	0	0	47.37	FALSE	0	0
2026-03-27	105	0	PUT	0	0	46.22	FALSE	0	0
2026-03-27	106	0	PUT	0	0	45.86	FALSE	0	0
2026-03-27	107	0	PUT	0	0	45.38	FALSE	0	0
2026-03-27	108	0	PUT	0	0	44.6	FALSE	0	0
2026-03-27	109	0	PUT	0	0	47.27	FALSE	0	0
2026-03-27	110	0	PUT	0	0	46.02	FALSE	0	0
2026-03-27	111	0	PUT	0	0	46.45	FALSE	0	0
2026-03-27	112	0	PUT	0	0	44.68	FALSE	0	0
2026-03-27	113	6.1	PUT	0	1	46.66	FALSE	0	0
2026-03-27	114	0	PUT	0	0	46.63	FALSE	0	0
2026-03-27	115	6.36	PUT	0	5	44.58	FALSE	0	0
2026-03-27	116	0	PUT	0	0	44.02	FALSE	0	0
2026-03-27	117	0	PUT	0	0	45.8	FALSE	0	0
2026-03-27	118	9	PUT	0	1	44.68	FALSE	0	0
2026-03-27	119	0	PUT	0	0	45.55	FALSE	0	0
2026-03-27	120	7.3	PUT	2	0	42.69	TRUE	7.3	0
2026-03-27	121	9.32	PUT	0	3	44.8	TRUE	0	0
2026-03-27	122	0	PUT	0	0	43.79	TRUE	0	0
2026-03-27	123	0	PUT	0	0	41.14	TRUE	0	0
2026-03-27	124	0	PUT	0	0	44.7	TRUE	0	0
2026-03-27	125	0	PUT	0	0	44.53	TRUE	0	0
2026-03-27	126	0	PUT	0	0	44.54	TRUE	0	0
2026-03-27	127	0	PUT	0	0	40.32	TRUE	0	0
2026-03-27	128	0	PUT	0	0	40.66	TRUE	0	0
2026-03-27	129	0	PUT	0	0	40.89	TRUE	0	0
2026-03-27	130	0	PUT	0	0	42.02	TRUE	0	0
2026-03-27	135	0	PUT	0	0	39.26	TRUE	0	0
2026-03-27	140	0	PUT	0	0	39.76	TRUE	0	0
2026-03-27	145	0	PUT	0	0	39.77	TRUE	0	0
2026-03-27	150	0	PUT	0	0	38.88	TRUE	0	0
2026-03-27	155	0	PUT	0	0	0	TRUE	0	0
2026-05-15	60	0	CALL	0	0	79.11	TRUE	0	0
2026-05-15	65	0	CALL	0	0	71.37	TRUE	0	0
2026-05-15	70	48	CALL	0	1	65.13	TRUE	0	0
2026-05-15	75	0	CALL	0	0	59.04	TRUE	0	0
2026-05-15	80	41.9	CALL	0	3	54.64	TRUE	0	0
2026-05-15	85	23	CALL	0	4	48.65	TRUE	0	0
2026-05-15	90	30	CALL	0	7	46.57	TRUE	0	0
2026-05-15	95	29	CALL	0	3	44.17	TRUE	0	0
2026-05-15	100	15.95	CALL	0	52	42.71	TRUE	0	0
2026-05-15	105	17.3	CALL	0	26	45.25	TRUE	0	0
2026-05-15	110	12	CALL	0	86	43.28	TRUE	0	0
2026-05-15	115	9.4	CALL	0	248	41.93	TRUE	0	0
2026-05-15	120	9.1	CALL	3	459	41.37	FALSE	1.8	0.25
2026-05-15	125	7.59	CALL	31	222	40.2	FALSE	7.59	0
2026-05-15	130	6.1	CALL	53	593	41.16	FALSE	6.1	0
2026-05-15	135	4.37	CALL	19	100	39.61	FALSE	4.37	0
2026-05-15	140	3	CALL	1	626	38.12	FALSE	3	0
2026-05-15	145	2	CALL	1	60	36.92	FALSE	2	0
2026-05-15	150	1.22	CALL	0	524	38.41	FALSE	0	0
2026-05-15	155	0.42	CALL	0	31	40.36	FALSE	0	0
2026-05-15	160	0.35	CALL	0	90	38.91	FALSE	0	0
2026-05-15	165	1.25	CALL	0	1	38.97	FALSE	0	0
2026-05-15	170	0	CALL	0	0	47.21	FALSE	0	0
2026-05-15	175	4.4	CALL	0	1	46.03	FALSE	0	0
2026-05-15	180	1.15	CALL	0	108	47.93	FALSE	0	0
2026-05-15	185	0.15	CALL	0	1	48.13	FALSE	0	0
2026-05-15	190	0	CALL	0	0	51.23	FALSE	0	0
2026-05-15	195	0	CALL	0	0	55.02	FALSE	0	0
2026-05-15	60	0.05	PUT	0	4	83.51	FALSE	0	0
2026-05-15	65	0.3	PUT	0	12	78.08	FALSE	0	0
2026-05-15	70	0.38	PUT	0	16	68.2	FALSE	0	0
2026-05-15	75	0.7	PUT	0	56	54.53	FALSE	0	0
2026-05-15	80	0.79	PUT	0	26	52.61	FALSE	0	0
2026-05-15	85	1.55	PUT	0	74	49.5	FALSE	0	0
2026-05-15	90	1.65	PUT	3	339	49.8	FALSE	1.65	0
2026-05-15	95	2.35	PUT	2	1021	48.26	FALSE	2.35	0
2026-05-15	100	3.2	PUT	3	276	43.35	FALSE	-0.5	-0.14
2026-05-15	105	4.6	PUT	2	164	46.11	FALSE	-0.1	-0.02
2026-05-15	110	6.41	PUT	3	945	46.15	FALSE	-0.59	-0.08
2026-05-15	115	8.5	PUT	1	302	45.79	FALSE	-0.8	-0.09
2026-05-15	120	10.05	PUT	3	51	41.65	TRUE	10.05	0
2026-05-15	125	12.75	PUT	3	80	40.84	TRUE	12.75	0
2026-05-15	130	16.75	PUT	1	20	44.03	TRUE	16.75	0
2026-05-15	135	17.7	PUT	0	6	40.1	TRUE	0	0
2026-05-15	140	29.7	PUT	0	6	39.84	TRUE	0	0
2026-05-15	145	40.82	PUT	0	11	40.71	TRUE	0	0
2026-05-15	150	45.67	PUT	0	11	38.56	TRUE	0	0
2026-05-15	155	0	PUT	0	0	38.38	TRUE	0	0
2026-05-15	160	0	PUT	0	0	38.26	TRUE	0	0
2026-05-15	165	43.3	PUT	0	0	37.79	TRUE	0	0
2026-05-15	170	0	PUT	0	0	0	TRUE	0	0
2026-05-15	175	0	PUT	0	0	0	TRUE	0	0
2026-05-15	180	0	PUT	0	0	0	TRUE	0	0
2026-05-15	185	0	PUT	0	0	0	TRUE	0	0
2026-05-15	190	0	PUT	0	0	0	TRUE	0	0
2026-05-15	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	55	55	CALL	0	1	75.86	TRUE	0	0
2026-06-18	60	47.78	CALL	0	3	68.45	TRUE	0	0
2026-06-18	65	60.6	CALL	0	2	62.5	TRUE	0	0
2026-06-18	70	41.08	CALL	0	3	58.42	TRUE	0	0
2026-06-18	75	52.6	CALL	0	78	53.4	TRUE	0	0
2026-06-18	80	32.95	CALL	0	6	50.16	TRUE	0	0
2026-06-18	85	29	CALL	0	8	48.31	TRUE	0	0
2026-06-18	90	34.22	CALL	0	27	46.99	TRUE	0	0
2026-06-18	95	25.19	CALL	0	17	43.99	TRUE	0	0
2026-06-18	100	19.4	CALL	0	30	42.72	TRUE	0	0
2026-06-18	105	18.62	CALL	0	127	44.14	TRUE	0	0
2026-06-18	110	13.89	CALL	0	136	42.73	TRUE	0	0
2026-06-18	115	12.9	CALL	1	358	41.93	TRUE	12.9	0
2026-06-18	120	11.6	CALL	7	290	41.06	FALSE	2.6	0.29
2026-06-18	125	8.83	CALL	7	440	38.61	FALSE	8.83	0
2026-06-18	130	6.9	CALL	5	280	37.97	FALSE	6.9	0
2026-06-18	135	4.5	CALL	0	334	39.51	FALSE	0	0
2026-06-18	140	4.2	CALL	3	825	37.69	FALSE	4.2	0
2026-06-18	145	2.07	CALL	0	94	38.13	FALSE	0	0
2026-06-18	150	2.9	CALL	8	795	39.73	FALSE	0.85	0.41
2026-06-18	155	1.25	CALL	0	27	39.11	FALSE	0	0
2026-06-18	160	1.54	CALL	1	182	38.34	FALSE	1.54	0
2026-06-18	165	1.25	CALL	0	63	38.18	FALSE	0	0
2026-06-18	170	0.75	CALL	0	371	46.34	FALSE	0	0
2026-06-18	175	1.83	CALL	0	10	45.66	FALSE	0	0
2026-06-18	180	0.4	CALL	0	129	40.65	FALSE	0	0
2026-06-18	185	0.5	CALL	0	13	42.74	FALSE	0	0
2026-06-18	190	1.2	CALL	0	31	47.92	FALSE	0	0
2026-06-18	195	0.05	CALL	0	5	48.25	FALSE	0	0
2026-06-18	200	0.35	CALL	10	47	43.38	FALSE	0.35	0
2026-06-18	55	0.35	PUT	0	27	79.58	FALSE	0	0
2026-06-18	60	0.48	PUT	0	16	72.71	FALSE	0	0
2026-06-18	65	0.65	PUT	0	16	68.68	FALSE	0	0
2026-06-18	70	0.78	PUT	0	12	64.99	FALSE	0	0
2026-06-18	75	0.9	PUT	0	605	50.77	FALSE	0	0
2026-06-18	80	1.05	PUT	8	635	49.38	FALSE	1.05	0
2026-06-18	85	2.17	PUT	0	322	49.12	FALSE	0	0
2026-06-18	90	3.35	PUT	0	312	48.24	FALSE	0	0
2026-06-18	95	2.85	PUT	6	499	42.84	FALSE	2.85	0
2026-06-18	100	3.65	PUT	9	376	42.31	FALSE	3.65	0
2026-06-18	105	4.87	PUT	6	701	41.01	FALSE	4.87	0
2026-06-18	110	6.8	PUT	2	244	41.44	FALSE	6.8	0
2026-06-18	115	8.7	PUT	6	54	40.34	FALSE	-1.9	-0.18
2026-06-18	120	10.87	PUT	6	97	39.04	TRUE	10.87	0
2026-06-18	125	20.7	PUT	0	41	40.83	TRUE	0	0
2026-06-18	130	16.7	PUT	0	67	40.29	TRUE	0	0
2026-06-18	135	19.5	PUT	0	30	40.49	TRUE	0	0
2026-06-18	140	36.84	PUT	0	3	40.05	TRUE	0	0
2026-06-18	145	39	PUT	0	6	39.13	TRUE	0	0
2026-06-18	150	46.48	PUT	0	11	38.5	TRUE	0	0
2026-06-18	155	39.7	PUT	0	1	38.73	TRUE	0	0
2026-06-18	160	47.5	PUT	0	2	39.53	TRUE	0	0
2026-06-18	165	47.63	PUT	0	1	39.56	TRUE	0	0
2026-06-18	170	0	PUT	0	0	36.52	TRUE	0	0
2026-06-18	175	0	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	40.05	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	200	0	PUT	0	0	0	TRUE	0	0
2026-08-21	60	0	CALL	0	0	59	TRUE	0	0
2026-08-21	65	0	CALL	0	0	56.2	TRUE	0	0
2026-08-21	70	35.42	CALL	0	2	52.93	TRUE	0	0
2026-08-21	75	0	CALL	0	0	50.28	TRUE	0	0
2026-08-21	80	40	CALL	0	0	47.93	TRUE	0	0
2026-08-21	85	0	CALL	0	0	46.32	TRUE	0	0
2026-08-21	90	0	CALL	0	0	44.8	TRUE	0	0
2026-08-21	95	25.3	CALL	0	0	43.48	TRUE	0	0
2026-08-21	100	20.44	CALL	0	6	42.59	TRUE	0	0
2026-08-21	105	11.5	CALL	0	1	43	TRUE	0	0
2026-08-21	110	16.3	CALL	0	21	42.25	TRUE	0	0
2026-08-21	115	15.06	CALL	1	15	40.87	TRUE	15.06	0
2026-08-21	120	10.25	CALL	0	9	40.53	FALSE	0	0
2026-08-21	125	10.7	CALL	1	8	40.58	FALSE	1.65	0.18
2026-08-21	130	7.8	CALL	0	3	39.72	FALSE	0	0
2026-08-21	135	6.18	CALL	0	10	39.17	FALSE	0	0
2026-08-21	140	5.4	CALL	0	13	39.77	FALSE	0	0
2026-08-21	145	4.4	CALL	0	15	37.95	FALSE	0	0
2026-08-21	150	4	CALL	1	293	36.47	FALSE	4	0
2026-08-21	155	3.1	CALL	0	4	36.9	FALSE	0	0
2026-08-21	160	0	CALL	0	0	41.16	FALSE	0	0
2026-08-21	165	0	CALL	0	0	37.67	FALSE	0	0
2026-08-21	170	0	CALL	0	0	39.36	FALSE	0	0
2026-08-21	175	0	CALL	0	0	37.09	FALSE	0	0
2026-08-21	60	0.75	PUT	0	1	61.83	FALSE	0	0
2026-08-21	65	0.63	PUT	0	12	58.17	FALSE	0	0
2026-08-21	70	1.12	PUT	0	10	49.98	FALSE	0	0
2026-08-21	75	1.53	PUT	0	22	47.94	FALSE	0	0
2026-08-21	80	2	PUT	0	21	47.95	FALSE	0	0
2026-08-21	85	3.4	PUT	0	122	47	FALSE	0	0
2026-08-21	90	4.23	PUT	0	5	43.63	FALSE	0	0
2026-08-21	95	4.6	PUT	0	23	45.26	FALSE	0	0
2026-08-21	100	6	PUT	0	42	44.29	FALSE	0	0
2026-08-21	105	7.5	PUT	0	75	43.58	FALSE	0	0
2026-08-21	110	9.75	PUT	0	12	40.77	FALSE	0	0
2026-08-21	115	11.35	PUT	0	1	42.12	FALSE	0	0
2026-08-21	120	20.62	PUT	0	1	40.9	TRUE	0	0
2026-08-21	125	14.88	PUT	0	1	40.82	TRUE	0	0
2026-08-21	130	0	PUT	0	0	40.26	TRUE	0	0
2026-08-21	135	23.05	PUT	0	1	39.85	TRUE	0	0
2026-08-21	140	0	PUT	0	0	39.96	TRUE	0	0
2026-08-21	145	28.01	PUT	0	1	39.72	TRUE	0	0
2026-08-21	150	0	PUT	0	0	39.34	TRUE	0	0
2026-08-21	155	0	PUT	0	0	39.23	TRUE	0	0
2026-08-21	160	47.9	PUT	0	1	37.22	TRUE	0	0
2026-08-21	165	0	PUT	0	0	37.46	TRUE	0	0
2026-08-21	170	0	PUT	0	0	37.36	TRUE	0	0
2026-08-21	175	0	PUT	0	0	35.76	TRUE	0	0
2026-09-18	55	0	CALL	0	0	60.43	TRUE	0	0
2026-09-18	60	73.08	CALL	0	1	56.37	TRUE	0	0
2026-09-18	65	60	CALL	0	1	53.99	TRUE	0	0
2026-09-18	70	56	CALL	0	30	52	TRUE	0	0
2026-09-18	75	47.97	CALL	0	1	49.8	TRUE	0	0
2026-09-18	80	38.5	CALL	0	25	47.76	TRUE	0	0
2026-09-18	85	28.35	CALL	0	12	46.55	TRUE	0	0
2026-09-18	90	33.12	CALL	0	10	44.64	TRUE	0	0
2026-09-18	95	26.3	CALL	0	6	44.03	TRUE	0	0
2026-09-18	100	24.08	CALL	0	1831	42.63	TRUE	0	0
2026-09-18	105	19.55	CALL	0	1873	44.03	TRUE	0	0
2026-09-18	110	16.3	CALL	0	118	42.3	TRUE	0	0
2026-09-18	115	16.22	CALL	0	29	40.29	TRUE	0	0
2026-09-18	120	12.3	CALL	0	63	40.33	FALSE	0	0
2026-09-18	125	9.8	CALL	0	37	41.17	FALSE	0	0
2026-09-18	130	9	CALL	0	181	39.98	FALSE	0	0
2026-09-18	135	5.2	CALL	0	560	40.66	FALSE	0	0
2026-09-18	140	7.5	CALL	11	257	38.34	FALSE	7.5	0
2026-09-18	145	6.8	CALL	5	91	39.79	FALSE	6.8	0
2026-09-18	150	4.3	CALL	0	34	39.26	FALSE	0	0
2026-09-18	155	4.99	CALL	0	11	39.53	FALSE	0	0
2026-09-18	160	2.67	CALL	0	43	39.55	FALSE	0	0
2026-09-18	165	3.3	CALL	0	1025	38.73	FALSE	0	0
2026-09-18	170	1.05	CALL	0	598	38.19	FALSE	0	0
2026-09-18	175	2.75	CALL	0	14	37.59	FALSE	0	0
2026-09-18	180	2.35	CALL	0	35	37.31	FALSE	0	0
2026-09-18	185	1.63	CALL	0	31	37.04	FALSE	0	0
2026-09-18	190	1.24	CALL	0	32	36.71	FALSE	0	0
2026-09-18	195	4	CALL	0	2	37.23	FALSE	0	0
2026-09-18	200	2.65	CALL	0	11	37.56	FALSE	0	0
2026-09-18	55	0.6	PUT	0	6	65.53	FALSE	0	0
2026-09-18	60	0.7	PUT	0	12	62.72	FALSE	0	0
2026-09-18	65	1.25	PUT	0	5	50.55	FALSE	0	0
2026-09-18	70	1.4	PUT	0	11	49.18	FALSE	0	0
2026-09-18	75	1.5	PUT	0	9	48.24	FALSE	0	0
2026-09-18	80	2.25	PUT	0	112	46.42	FALSE	0	0
2026-09-18	85	2.94	PUT	0	1041	47.54	FALSE	0	0
2026-09-18	90	4	PUT	0	143	41.15	FALSE	0	0
2026-09-18	95	4.93	PUT	1	251	43.37	FALSE	-0.97	-0.16
2026-09-18	100	6.19	PUT	2	756	42.23	FALSE	6.19	0
2026-09-18	105	7.23	PUT	0	29	43.17	FALSE	0	0
2026-09-18	110	11.6	PUT	0	41	42.51	FALSE	0	0
2026-09-18	115	12.17	PUT	2	10	41.36	FALSE	12.17	0
2026-09-18	120	16.8	PUT	0	269	41.23	TRUE	0	0
2026-09-18	125	16.09	PUT	0	11	40.46	TRUE	0	0
2026-09-18	130	28.3	PUT	0	57	40.12	TRUE	0	0
2026-09-18	135	25.5	PUT	0	17	39.68	TRUE	0	0
2026-09-18	140	17.45	PUT	0	12	39.47	TRUE	0	0
2026-09-18	145	43.05	PUT	0	0	39.4	TRUE	0	0
2026-09-18	150	0	PUT	0	0	39.39	TRUE	0	0
2026-09-18	155	42.08	PUT	0	2	38.08	TRUE	0	0
2026-09-18	160	0	PUT	0	0	37.31	TRUE	0	0
2026-09-18	165	0	PUT	0	0	37.14	TRUE	0	0
2026-09-18	170	0	PUT	0	0	36.83	TRUE	0	0
2026-09-18	175	0	PUT	0	0	36.73	TRUE	0	0
2026-09-18	180	0	PUT	0	0	36.68	TRUE	0	0
2026-09-18	185	0	PUT	0	0	36.2	TRUE	0	0
2026-09-18	190	0	PUT	0	0	0	TRUE	0	0
2026-09-18	195	0	PUT	0	0	39.78	TRUE	0	0
2026-09-18	200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	55	0	CALL	0	0	54.51	TRUE	0	0
2026-12-18	60	52	CALL	0	1	51.32	TRUE	0	0
2026-12-18	65	48.24	CALL	0	10	50.04	TRUE	0	0
2026-12-18	70	0	CALL	0	0	48.41	TRUE	0	0
2026-12-18	75	41	CALL	0	15	47.38	TRUE	0	0
2026-12-18	80	36.83	CALL	0	7	45.26	TRUE	0	0
2026-12-18	85	0	CALL	0	0	45.08	TRUE	0	0
2026-12-18	90	32.4	CALL	0	5	43.62	TRUE	0	0
2026-12-18	95	30.5	CALL	0	7	42.85	TRUE	0	0
2026-12-18	100	25.4	CALL	0	59	41.54	TRUE	0	0
2026-12-18	105	24	CALL	0	201	42.76	TRUE	0	0
2026-12-18	110	20.4	CALL	0	9	41.97	TRUE	0	0
2026-12-18	115	17.59	CALL	0	49	39.73	TRUE	0	0
2026-12-18	120	13.93	CALL	0	43	41.6	FALSE	0	0
2026-12-18	125	12.7	CALL	0	31	40.47	FALSE	0	0
2026-12-18	130	11.47	CALL	0	22	38.9	FALSE	0	0
2026-12-18	135	12.4	CALL	3	22	40.13	FALSE	12.4	0
2026-12-18	140	8.9	CALL	0	264	39.56	FALSE	0	0
2026-12-18	145	8	CALL	0	86	38.82	FALSE	0	0
2026-12-18	150	7.4	CALL	0	542	40.17	FALSE	0	0
2026-12-18	155	4.26	CALL	0	6	38.94	FALSE	0	0
2026-12-18	160	7	CALL	0	5	40.4	FALSE	0	0
2026-12-18	165	0	CALL	0	0	38.12	FALSE	0	0
2026-12-18	170	2.95	CALL	0	0	39.25	FALSE	0	0
2026-12-18	175	7.96	CALL	0	1	40.07	FALSE	0	0
2026-12-18	180	3.18	CALL	0	2	39.2	FALSE	0	0
2026-12-18	185	0	CALL	0	0	38.59	FALSE	0	0
2026-12-18	190	0.95	CALL	0	1	41.5	FALSE	0	0
2026-12-18	195	0	CALL	0	0	40.15	FALSE	0	0
2026-12-18	55	0.85	PUT	0	1	67.25	FALSE	0	0
2026-12-18	60	1.72	PUT	0	7	57.25	FALSE	0	0
2026-12-18	65	1.67	PUT	0	7	46.35	FALSE	0	0
2026-12-18	70	2.37	PUT	0	24	45.41	FALSE	0	0
2026-12-18	75	3.37	PUT	0	28	43.31	FALSE	0	0
2026-12-18	80	3.38	PUT	0	56	46.77	FALSE	0	0
2026-12-18	85	4.27	PUT	0	33	44.49	FALSE	0	0
2026-12-18	90	7.8	PUT	0	49	42.31	FALSE	0	0
2026-12-18	95	7.41	PUT	0	12	44.33	FALSE	0	0
2026-12-18	100	8.7	PUT	0	103	41.38	FALSE	0	0
2026-12-18	105	10.2	PUT	0	60	42	FALSE	0	0
2026-12-18	110	14.5	PUT	0	9	41.55	FALSE	0	0
2026-12-18	115	15.8	PUT	0	3	41.18	FALSE	0	0
2026-12-18	120	16.74	PUT	0	17	39.13	TRUE	0	0
2026-12-18	125	0	PUT	0	0	40.57	TRUE	0	0
2026-12-18	130	30.89	PUT	0	3	39.2	TRUE	0	0
2026-12-18	135	25.57	PUT	0	1	38.99	TRUE	0	0
2026-12-18	140	29.52	PUT	0	25	39.27	TRUE	0	0
2026-12-18	145	0	PUT	0	0	39.01	TRUE	0	0
2026-12-18	150	39.3	PUT	0	31	38.33	TRUE	0	0
2026-12-18	155	0	PUT	0	0	39.37	TRUE	0	0
2026-12-18	160	0	PUT	0	0	38.07	TRUE	0	0
2026-12-18	165	43	PUT	0	0	37.31	TRUE	0	0
2026-12-18	170	0	PUT	0	0	38.48	TRUE	0	0
2026-12-18	175	0	PUT	0	0	37.93	TRUE	0	0
2026-12-18	180	0	PUT	0	0	37.46	TRUE	0	0
2026-12-18	185	0	PUT	0	0	36.93	TRUE	0	0
2026-12-18	190	0	PUT	0	0	38.02	TRUE	0	0
2026-12-18	195	0	PUT	0	0	36.97	TRUE	0	0
2027-01-15	55	66.5	CALL	0	7	54.88	TRUE	0	0
2027-01-15	60	62.4	CALL	0	74	53.06	TRUE	0	0
2027-01-15	65	50	CALL	0	7	48.93	TRUE	0	0
2027-01-15	70	54.6	CALL	0	10	49.54	TRUE	0	0
2027-01-15	75	34.72	CALL	0	22	46.52	TRUE	0	0
2027-01-15	80	43.6	CALL	2	78	43.86	TRUE	43.6	0
2027-01-15	85	27.7	CALL	0	15	44.18	TRUE	0	0
2027-01-15	90	32.6	CALL	0	122	43.67	TRUE	0	0
2027-01-15	95	29.2	CALL	0	56	43.19	TRUE	0	0
2027-01-15	100	29.62	CALL	6	283	42.22	TRUE	29.62	0
2027-01-15	105	24.22	CALL	1	214	43.41	TRUE	24.22	0
2027-01-15	110	21.2	CALL	0	531	41.91	TRUE	0	0
2027-01-15	115	15.9	CALL	0	299	39.8	TRUE	0	0
2027-01-15	120	17.21	CALL	1	406	40.07	FALSE	17.21	0
2027-01-15	125	14.7	CALL	0	451	40.76	FALSE	0	0
2027-01-15	130	13.5	CALL	0	419	39.91	FALSE	0	0
2027-01-15	135	12	CALL	1	145	40.22	FALSE	12	0
2027-01-15	140	11	CALL	3	284	38.47	FALSE	1.7	0.18
2027-01-15	145	8.9	CALL	0	397	40.32	FALSE	0	0
2027-01-15	150	8.1	CALL	2	399	37.43	FALSE	8.1	0
2027-01-15	155	8.3	CALL	0	124	40.05	FALSE	0	0
2027-01-15	160	6.6	CALL	274	625	38.48	FALSE	1.1	0.2
2027-01-15	165	3.9	CALL	0	88	39.44	FALSE	0	0
2027-01-15	170	4.9	CALL	2	289	37.95	FALSE	4.9	0
2027-01-15	175	4	CALL	0	218	39.51	FALSE	0	0
2027-01-15	180	3.6	CALL	0	223	38.54	FALSE	0	0
2027-01-15	185	3.68	CALL	0	25	38.67	FALSE	0	0
2027-01-15	190	3	CALL	1	45	38.49	FALSE	3	0
2027-01-15	195	2.63	CALL	0	53	39.08	FALSE	0	0
2027-01-15	200	2	CALL	0	540	38.28	FALSE	0	0
2027-01-15	210	0	CALL	0	54	31.87	FALSE	0	0
2027-01-15	220	0	CALL	0	5	36.46	FALSE	0	0
2027-01-15	230	0	CALL	0	62	36.16	FALSE	0	0
2027-01-15	240	0	CALL	0	40	35.42	FALSE	0	0
2027-01-15	250	0	CALL	0	123	34.03	FALSE	0	0
2027-01-15	260	0	CALL	0	38	41.27	FALSE	0	0
2027-01-15	270	0	CALL	0	9	43.78	FALSE	0	0
2027-01-15	280	0	CALL	0	49	42.01	FALSE	0	0
2027-01-15	55	0.9	PUT	0	90	52.62	FALSE	0	0
2027-01-15	60	1.03	PUT	0	49	50.26	FALSE	0	0
2027-01-15	65	1.45	PUT	0	329	51.79	FALSE	0	0
2027-01-15	70	2.4	PUT	0	111	47.52	FALSE	0	0
2027-01-15	75	3.2	PUT	0	85	44.27	FALSE	0	0
2027-01-15	80	3.5	PUT	0	2055	46.23	FALSE	0	0
2027-01-15	85	6	PUT	0	49	42.74	FALSE	0	0
2027-01-15	90	6	PUT	0	598	44.74	FALSE	0	0
2027-01-15	95	8.2	PUT	0	307	43.97	FALSE	0	0
2027-01-15	100	8.5	PUT	11	1204	41.18	FALSE	-0.9	-0.1
2027-01-15	105	10.4	PUT	10	456	40.91	FALSE	10.4	0
2027-01-15	110	14.55	PUT	0	470	41.8	FALSE	0	0
2027-01-15	115	14.7	PUT	13	76	39.98	FALSE	14.7	0
2027-01-15	120	18.96	PUT	0	525	40.39	TRUE	0	0
2027-01-15	125	20.45	PUT	0	38	39.98	TRUE	0	0
2027-01-15	130	31.4	PUT	0	49	39.68	TRUE	0	0
2027-01-15	135	33.75	PUT	0	21	39.39	TRUE	0	0
2027-01-15	140	28.71	PUT	0	8	39.15	TRUE	0	0
2027-01-15	145	28.5	PUT	0	2	38.97	TRUE	0	0
2027-01-15	150	41.5	PUT	0	20	38.77	TRUE	0	0
2027-01-15	155	46.75	PUT	0	13	39.35	TRUE	0	0
2027-01-15	160	56.45	PUT	0	1	36.85	TRUE	0	0
2027-01-15	165	50.2	PUT	0	7	36.93	TRUE	0	0
2027-01-15	170	47.4	PUT	0	2	38.29	TRUE	0	0
2027-01-15	175	0	PUT	0	2	38.62	TRUE	0	0
2027-01-15	180	65	PUT	0	1	37.67	TRUE	0	0
2027-01-15	185	75.81	PUT	0	0	37.22	TRUE	0	0
2027-01-15	190	70.1	PUT	0	0	37.28	TRUE	0	0
2027-01-15	195	0	PUT	0	0	37.59	TRUE	0	0
2027-01-15	200	0	PUT	0	2	36.93	TRUE	0	0
2027-01-15	210	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	55	55.1	CALL	0	1	46	TRUE	0	0
2028-01-21	60	62.5	CALL	0	2	46.52	TRUE	0	0
2028-01-21	65	57.65	CALL	0	4	46.17	TRUE	0	0
2028-01-21	70	53	CALL	0	10	44.52	TRUE	0	0
2028-01-21	75	53.95	CALL	0	1	44.11	TRUE	0	0
2028-01-21	80	46.07	CALL	0	187	43.32	TRUE	0	0
2028-01-21	85	44	CALL	1	8	39.85	TRUE	44	0
2028-01-21	90	42	CALL	1	55	42.01	TRUE	4.5	0.12
2028-01-21	95	32	CALL	0	20	41.97	TRUE	0	0
2028-01-21	100	36	CALL	2	67	40.66	TRUE	36	0
2028-01-21	105	27.17	CALL	0	6	41	TRUE	0	0
2028-01-21	110	28.3	CALL	0	107	40.51	TRUE	0	0
2028-01-21	115	25.5	CALL	0	120	40.73	TRUE	0	0
2028-01-21	120	24.35	CALL	0	136	39.97	FALSE	0	0
2028-01-21	125	23.59	CALL	0	33	39.74	FALSE	0	0
2028-01-21	130	22.45	CALL	5	171	40.9	FALSE	22.45	0
2028-01-21	135	20.42	CALL	0	17	39.11	FALSE	0	0
2028-01-21	140	18	CALL	0	41	39.1	FALSE	0	0
2028-01-21	145	15.5	CALL	0	37	38.55	FALSE	0	0
2028-01-21	150	15.9	CALL	1	10	37.67	FALSE	15.9	0
2028-01-21	155	20.68	CALL	0	6	38.12	FALSE	0	0
2028-01-21	160	13.3	CALL	0	115	38.68	FALSE	0	0
2028-01-21	165	17.32	CALL	0	2	37.91	FALSE	0	0
2028-01-21	170	10.75	CALL	0	11	38.22	FALSE	0	0
2028-01-21	175	8.6	CALL	0	37	37.59	FALSE	0	0
2028-01-21	180	7.4	CALL	0	163	38.1	FALSE	0	0
2028-01-21	185	6	CALL	0	104	37.65	FALSE	0	0
2028-01-21	190	5.78	CALL	0	30	37.52	FALSE	0	0
2028-01-21	195	8	CALL	3	323	37.76	FALSE	8	0
2028-01-21	55	2.65	PUT	0	6	42.92	FALSE	0	0
2028-01-21	60	3.1	PUT	0	82	44.17	FALSE	0	0
2028-01-21	65	4	PUT	0	29	44.22	FALSE	0	0
2028-01-21	70	5.7	PUT	0	17	42.16	FALSE	0	0
2028-01-21	75	6.5	PUT	0	54	44.79	FALSE	0	0
2028-01-21	80	7.5	PUT	0	41	42.12	FALSE	0	0
2028-01-21	85	9.6	PUT	0	40	41.74	FALSE	0	0
2028-01-21	90	10.25	PUT	0	38	41.56	FALSE	0	0
2028-01-21	95	12	PUT	0	199	41.05	FALSE	0	0
2028-01-21	100	16.5	PUT	0	162	40.75	FALSE	0	0
2028-01-21	105	16.34	PUT	0	68	40.16	FALSE	0	0
2028-01-21	110	20.3	PUT	0	18	40.21	FALSE	0	0
2028-01-21	115	20.9	PUT	14	7	39.4	FALSE	20.9	0
2028-01-21	120	26	PUT	0	22	39.52	TRUE	0	0
2028-01-21	125	25.3	PUT	0	9	39.23	TRUE	0	0
2028-01-21	130	28.7	PUT	0	3	38.35	TRUE	0	0
2028-01-21	135	32.34	PUT	0	18	38.04	TRUE	0	0
2028-01-21	140	36.08	PUT	0	1	37.52	TRUE	0	0
2028-01-21	145	47.05	PUT	0	1	37.59	TRUE	0	0
2028-01-21	150	49.8	PUT	0	8	37.49	TRUE	0	0
2028-01-21	155	0	PUT	0	0	37.17	TRUE	0	0
2028-01-21	160	0	PUT	0	0	36.66	TRUE	0	0
2028-01-21	165	0	PUT	0	0	36.83	TRUE	0	0
2028-01-21	170	0	PUT	0	0	36.85	TRUE	0	0
2028-01-21	175	0	PUT	0	0	36.66	TRUE	0	0
2028-01-21	180	70.01	PUT	0	10	36.28	TRUE	0	0
2028-01-21	185	58.7	PUT	0	1	35.71	TRUE	0	0
2028-01-21	190	0	PUT	0	0	36.01	TRUE	0	0
2028-01-21	195	83.49	PUT	0	10	36.78	TRUE	0	0

Latest LEN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$70.46
Jun 13, 2022 7:59 PM EST	100	$70.45
Jun 13, 2022 7:59 PM EST	100	$70.43
Jun 13, 2022 7:59 PM EST	100	$70.32
Jun 13, 2022 8:02 PM EST	1	$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-24	SCOTT D STOWELL	Director	Sell	919.00	62.16	57,125.04	0.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25	MARK SUSTANA	VP/General Counsel/Secretary	Buy	24,678.00			102,699.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01	JONATHAN M JAFFE	President	Sell	20,000.00	82.42	1,648,400.00	109,181.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25	David M Collins	Controller	Buy	14,223.00			110,854.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10	ARMANDO J OLIVERA	Director	Buy	2,000.00			11,117.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	4,307.00	51.54	221,982.78	115.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25	MARK SUSTANA	VP/General Counsel/Secretary	Buy	19,912.00			115,152.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15	David M Collins	Controller	Sell	10,000.00	62.54	625,400.00	116,631.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01	JONATHAN M JAFFE	President	Sell	40,000.00	61.41	2,456,400.00	120,862.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07	David M Collins	Controller	Sell	15,000.00	59.50	892,500.00	126,631.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07	ARMANDO J OLIVERA	Director	Buy	2,000.00			13,117.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10	SIDNEY LAPIDUS	Director	Buy	2,000.00			134,159.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02	JONATHAN M JAFFE	President	Sell	20,000.00	56.06	1,121,200.00	134,166.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24	SCOTT D STOWELL	Director	Sell	62,377.00	67.75	4,226,041.75	139,601.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28	SCOTT D STOWELL	Director	Buy	269.00			139,870.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07	SCOTT D STOWELL	Director	Buy	2,000.00			141,870.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29	SCOTT D STOWELL	Director	Buy	268.00			142,138.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31	SCOTT D STOWELL	Director	Buy	233.00			142,371.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25	David M Collins	Controller	Buy	17,627.00			145,016.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25	RICHARD BECKWITT	Chief Executive Officer	Buy	223,412.00			1,462,070.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25	STUART A MILLER	Executive Chairman	Buy	251,596.00			1,464,797.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01	JONATHAN M JAFFE	President	Sell	20,000.00	56.00	1,120,000.00	154,166.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01	JONATHAN M JAFFE	President	Sell	20,000.00	49.04	980,800.00	157,528.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28	RICHARD BECKWITT	Chief Executive Officer	Buy	189,590.00			1,605,123.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28	STUART A MILLER	Executive Chairman	Buy	213,868.00			1,629,163.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29	Jeffrey Joseph McCall	Executive Vice President	Sell	1,769.00	80.22	141,909.18	171,617.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07	Jeffrey Joseph McCall	Senior Vice President	Sell	10,000.00	59.51	595,100.00	172,733.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23	Jeffrey Joseph McCall	Executive Vice President	Sell	4,524.00	80.00	361,920.00	173,386.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01	JONATHAN M JAFFE	President	Sell	20,000.00	48.94	978,800.00	177,528.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22	Jeffrey Joseph McCall	Executive Vice President	Sell	3,707.00	80.01	296,597.07	177,910.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25	Jeffrey Joseph McCall	Senior Vice President	Buy	25,922.00			179,614.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16	Jeffrey Joseph McCall	Executive Vice President	Sell	10,000.00	70.01	700,100.00	181,617.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10	Teri P McClure	Director	Buy	2,000.00			18,250.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	6,522.00	50.34	328,317.48	184,034.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	2,966.00	46.51	137,948.66	184,066.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02	JONATHAN M JAFFE	President/COO	Sell	20,000.00	40.03	800,600.00	187,317.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28	Jeffrey Joseph McCall	Executive Vice President	Buy	24,858.00			197,591.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24	SCOTT D STOWELL	Director	Sell	237,623.00	67.06	15,934,998.38	201,978.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07	Teri P McClure	Director	Buy	2,000.00			20,250.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	3,018.00	78.72	237,576.96	23,095.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	10,885.00	79.63	866,772.55	248,037.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	5,693.00	64.51	367,255.43	253,773.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	10,000.00	65.61	656,100.00	258,922.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10	Theron I Gilliam	Director	Buy	2,000.00			26,030.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	33,209.00	78.05	2,591,962.45	26,113.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25	DIANE J BESSETTE	VP/CFO/Treasurer	Buy	31,107.00			266,468.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Sell	1,126.00	46.82	52,719.32	2,772.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	5,000.00	61.01	305,050.00	277,775.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07	Theron I Gilliam	Director	Buy	2,000.00			28,030.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28	DIANE J BESSETTE	VP/CFO/Treasurer	Buy	29,002.00			282,775.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	76.00			2,926.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	167.00			2,939.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01	JONATHAN M JAFFE	President/COO	Sell	20,000.00	46.98	939,600.00	294,879.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10	SHERRILL W HUDSON	Director	Buy	2,000.00			31,500.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28	IRVING BOLOTIN	Director	Buy	269.00			31,633.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11	IRVING BOLOTIN	Director	Sell	5,000.00	58.90	294,500.00	31,692.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29	IRVING BOLOTIN	Director	Buy	272.00			31,964.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31	IRVING BOLOTIN	Director	Buy	314.00			33,329.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07	SHERRILL W HUDSON	Director	Buy	2,000.00			33,500.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07	IRVING BOLOTIN	Director	Buy	2,000.00			33,633.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30	IRVING BOLOTIN	Director	Buy	380.00			33,709.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29	IRVING BOLOTIN	Director	Buy	268.00			33,901.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10	JEFFREY SONNENFELD	Director	Buy	2,000.00			33,977.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28	IRVING BOLOTIN	Director	Buy	338.00			34,047.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31	IRVING BOLOTIN	Director	Buy	233.00			34,134.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25	JONATHAN M JAFFE	President	Buy	196,184.00			346,946.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07	JEFFREY SONNENFELD	Director	Buy	2,000.00			35,977.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10	IRVING BOLOTIN	Director	Buy	2,000.00			36,047.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31	IRVING BOLOTIN	Director	Buy	327.00			36,374.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30	IRVING BOLOTIN	Director	Buy	318.00			36,692.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28	JONATHAN M JAFFE	President	Buy	166,428.00			376,779.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31	STEVEN L GERARD	Director	Buy	314.00			39,067.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30	STEVEN L GERARD	Director	Buy	380.00			39,447.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28	STEVEN L GERARD	Director	Buy	338.00			39,785.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10	STEVEN L GERARD	Director	Buy	2,000.00			41,785.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31	SCOTT D STOWELL	Director	Buy	314.00			420,489.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30	SCOTT D STOWELL	Director	Buy	380.00			420,869.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31	STEVEN L GERARD	Director	Buy	327.00			42,112.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28	SCOTT D STOWELL	Director	Buy	338.00			421,207.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10	SCOTT D STOWELL	Director	Buy	2,000.00			423,207.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31	SCOTT D STOWELL	Director	Buy	327.00			423,534.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30	SCOTT D STOWELL	Director	Buy	318.00			423,852.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30	STEVEN L GERARD	Director	Buy	318.00			42,430.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29	STEVEN L GERARD	Director	Buy	272.00			42,702.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28	STEVEN L GERARD	Director	Buy	269.00			42,971.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29	SCOTT D STOWELL	Director	Buy	272.00			439,601.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	18,384.00	50.34	925,450.56	442,236.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	8,048.00	46.51	374,312.48	442,389.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07	STEVEN L GERARD	Director	Buy	2,000.00			44,971.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29	STEVEN L GERARD	Director	Buy	268.00			45,239.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31	STEVEN L GERARD	Director	Buy	233.00			45,472.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05	David M Collins	Controller	Sell	20,000.00	85.00	1,700,000.00	46,803.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	83,773.00	77.12	6,460,573.76	59,322.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08	David M Collins	Controller	Sell	40,000.00	65.00	2,600,000.00	66,803.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17	MARK SUSTANA	VP/General Counsel/Secretary	Sell	40,000.00	76.87	3,074,800.00	67,167.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07	SIDNEY LAPIDUS	Director	Buy	2,000.00			86,159.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	206.00			8,717.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	472.00			8,787.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	7,684.00	61.36	471,490.24	919.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24	David M Collins	Controller	Sell	20,000.00	67.22	1,344,400.00	96,631.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm

Lennar Corporation

(NYSE:LEN)