Lennar Corporation

(NYSE:LEN)

Latest On Lennar Corporation (LEN):

Date/Time Type Description Signal Details
2024-07-05 05:48 ESTDividendA dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:48 ESTDividendA dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-11 05:48 ESTDividendA dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-16 15:45 ESTNewsA Dive Into The Housing Market Part 3: Lennar Remains ResilientN/A
2023-05-16 01:35 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-04-25 05:47 ESTDividendA dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-03-24 12:42 ESTNewsLennar: Hold Rating For The Near TermN/A
2023-03-20 00:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-16 04:34 ESTNewsLennar Corporation (LEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-15 13:18 ESTNews4 stocks to watch on Wednesday: Lennar, Sportradar and moreN/A
2023-03-15 13:18 ESTNewsLennar: What Does This Coal Mine Canary Tell Us?N/A
2023-03-15 13:17 ESTNewsLennar reports Q1 earnings and revenue growth amid rising home deliveriesN/A
2023-03-14 22:26 ESTNewsLennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500MN/A
2023-03-14 06:33 ESTNewsLennar FQ1 2023 Earnings PreviewN/A
2023-03-11 01:12 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-11 01:11 ESTNewsLennar: 'Perfect Storm' Amid Falling Home Prices And High InventoriesN/A
2023-03-07 21:17 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-03-06 16:02 ESTNewsLennar: Not The Right Time For This HomebuilderN/A
2023-02-23 16:35 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 15:22 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-02 20:43 ESTNewsLennar files automatic mixed shelf, size undisclosedN/A
2023-01-26 22:11 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 22:11 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-26 04:48 ESTDividendA dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.Neutral
2023-01-23 16:44 ESTNewsHousing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic HeadwindsN/A
2023-01-19 20:17 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 20:40 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 11:23 ESTNewsD.R. Horton, KB Home, Lennar stocks dive after downgrade at RBCN/A
2023-01-12 23:45 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-12 23:45 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-11 11:46 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-06 00:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 19:57 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-24 02:19 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-16 05:47 ESTNewsLennar Corporation (LEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-16 05:46 ESTNewsLennar Just Keeps BuildingN/A
2022-12-14 18:55 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-14 18:54 ESTNewsLennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90MN/A
2022-12-14 18:53 ESTNewsLennar stock dips 2% as guidance for new orders disappointsN/A
2022-12-14 01:36 ESTNewsLennar Q4 2022 Earnings PreviewN/A
2022-12-12 15:52 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-11 23:16 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-09 20:40 ESTNewsEarnings week ahead: Oracle, Adobe, Lennar, Darden and moreN/A
2022-12-07 15:42 ESTNewsLennar: Steady As She GoesN/A
2022-12-03 00:58 ESTNewsLennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapseN/A
2022-12-01 13:16 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-30 19:44 ESTNewsLennar: No Margin Of Safety From A Cyclical PerspectiveN/A
2022-11-22 22:32 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

LEN Quotes by TradingView

See Advanced Chart

General

  • Name Lennar Corporation
  • Symbol LEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 9,495
  • Last Split Factor1017:1000
  • Last Split Date2017-11-09
  • Fiscal Year EndNovember
  • IPO Date1987-11-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.lennar.com
View More

Valuation

  • Trailing PE 9.83
  • Forward PE 9.09
  • Price/Sales (Trailing 12 Mt.) 1.21
  • Price/Book (Most Recent Quarter) 1.52
  • Enterprise Value Revenue 1.35
  • Enterprise Value EBITDA 8.82
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $9.63
  • Next Year EPS Estimate $10.71
  • Next Quarter EPS Estimate $2.26
  • Profit Margin 13%
  • Operating Margin 15%
  • Return on Assets 7%
  • Return on Equity 18%
  • Revenue 23.31 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $75.47
  • Gross Profit 5.17 billion
  • Quarterly Earnings Growth 18.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.66
  • Environment Score 15.41
  • Social Score 15.8
  • Governance Score 10.95
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.33 billion
  • EBITDA 3.65 billion
  • PE Ratio 12.09
  • PEG Ratio 0.73
  • Analyst Target Price $97.72
  • Book Value Per Share $61.15
View More

Share Statistics

  • Shares Outstanding 274.5 million
  • Shares Float 282.11 million
  • % Held by Insiders 202%
  • % Held by Institutions 96.47%
  • Shares Short 10 million
  • Shares Short Prior Month 8.36 million
  • Short Ratio 3.64
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.5
  • 52 Week High $101.55
  • 52 Week Low $27.91
  • 50 Day Moving Average 87.56
  • 200 Day Moving Average 80.07
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.99%
  • Payout Ratio 8%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-28
  • Dividend Per Share $0.75
  • Dividend Yield 1.03%
View More

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$5.33 billion$2.04$1.7119.3%
2020-11-302020-12-16$6.83 billion$2.82$2.3619.38%
2020-08-312020-09-14$5.87 billion$2.12$1.5834.34%
2020-05-312020-06-15$5.29 billion$1.65$1.2234.89%
2020-02-292020-03-19$4.51 billion$1.27$0.8450.94%
2019-11-302020-01-08$6.97 billion$2.13$1.9011.97%
2019-08-312019-10-02$5.86 billion$1.59$1.3220.69%
2019-05-312019-06-25$5.56 billion$1.30$1.1414.11%
2019-02-282019-03-27$3.87 billion$0.74$0.76-2.95%
2018-11-302019-01-09$6.46 billion$1.96$1.950.65%
2018-08-312018-10-03$5.67 billion$1.61$1.4213.58%
2018-05-312018-06-26$5.46 billion$1.58$1.2823.12%
2018-02-282018-04-04$2.98 billion$1.11$0.8234.58%
2017-11-302018-01-10$3.79 billion$1.29$1.47-12.06%
2017-08-312017-10-03$3.26 billion$1.04$0.995.3%
2017-05-312017-06-20$3.26 billion$0.89$0.7715.56%
2017-02-282017-03-21$2.34 billion$0.55$0.56-1.67%
2016-11-302016-12-19$3.38 billion$1.31$1.255.42%
2016-08-312016-09-20$2.83 billion$0.99$0.8813.11%
2016-05-312016-06-21$2.75 billion$0.93$0.859.5%
2016-02-292016-03-29$1.99 billion$0.62$0.5121.59%
2015-11-302015-12-18$2.95 billion$1.21$1.128.04%
2015-08-312015-09-21$2.49 billion$0.96$0.7921.52%
2015-05-312015-06-24$2.39 billion$0.79$0.6423.44%
2015-02-282015-03-19$1.64 billion$0.50$0.4511.11%
2014-11-302015-01-15$2.58 billion$1.07$0.9611.46%
2014-08-312014-09-17$2.01 billion$0.78$0.6716.42%
2014-05-312014-06-26$1.81 billion$0.61$0.5119.61%
2014-02-282014-03-20$1.36 billion$0.35$0.2825%
2013-11-302013-12-18$1.92 billion$0.73$0.6217.74%
2013-08-312013-09-24$1.6 billion$0.54$0.4520%
2013-05-312013-06-25$1.43 billion$0.61$0.3384.85%
2013-02-282013-03-20$990.24 million$0.26$0.1573.33%
2012-11-302013-01-15$1.35 billion$0.56$0.4427.27%
2012-08-312012-09-24$1.1 billion$0.23$0.28-17.86%
2012-05-312012-06-27$930.16 million$0.21$0.1723.53%
2012-02-292012-03-27$724.86 million$0.08$0.04100%
2011-11-302012-01-11$952.65 million$0.16$0.17-5.88%
2011-08-312011-09-19$820.19 million$0.11$0.1010%
2011-05-312011-06-23$764.49 million$0.07$0.0475%
2011-02-282011-03-29$558.05 million$0.14-$0.05380%
2010-11-302011-01-11$860.12 million$0.17$0.03466.67%
2010-08-312010-09-20$824.98 million$0.16$0.06166.67%
2010-05-312010-06-24$814.48 million$0.21
2010-02-282010-03-24$574.44 million-$0.04-$0.3086.67%
2009-11-302010-01-07$913.74 million$0.19-$0.48139.58%
2009-08-312009-09-21$720.73 million-$0.97-$0.46-110.87%
2009-05-312009-06-25$891.85 million-$0.76-$0.64-18.75%
2009-02-282009-03-30$593.06 million-$0.98-$0.64-53.13%
2008-11-302008-12-18$1.28 billion-$5.12-$1.61-218.01%
2008-08-312008-09-23$1.11 billion-$0.56-$0.52-7.69%
2008-05-312008-06-26$1.13 billion-$0.76-$0.55-38.18%
2008-02-292008-03-27$1.06 billion-$0.56-$1.0747.66%
2007-11-302008-01-24$2.18 billion-$7.92-$1.65-380%
2007-08-312007-09-25$2.34 billion-$3.25-$0.55-490.91%
2007-05-312007-06-26$2.88 billion-$1.55$0.05-3200%
2007-02-282007-03-27$2.79 billion$0.43$0.430%
2006-11-302007-01-17$4.27 billion-$1.24-$1.11-11.71%
2006-08-312006-09-26$4.18 billion$1.30$1.281.56%
2006-05-312006-06-26$4.58 billion$2.00$1.858.11%
2006-02-282006-03-28$3.24 billion$1.58$1.551.94%
2005-11-302005-12-15$5.03 billion$3.54$3.345.99%
2005-08-312005-09-26$3.5 billion$2.06$1.984.04%
2005-05-312005-06-21$2.93 billion$1.55$1.3019.23%
2005-02-282005-03-22$2.41 billion$1.17$1.0115.84%
2004-11-302004-12-15$3.55 billion$2.29$2.213.62%
2004-08-312004-09-20$2.75 billion$1.36$1.341.49%
2004-05-312004-06-15$2.34 billion$1.22$1.165.17%
2004-02-292004-03-16$1.86 billion$0.84$0.831.2%
2003-11-302003-12-15$2.94 billion$1.69$1.5310.46%
2003-08-312003-09-16$2.27 billion$1.22$1.119.91%
2003-05-312003-06-10$2.1 billion$1.02$0.8520%
2003-02-282003-03-18$1.6 billion$0.69$0.647.81%
2002-11-302003-01-07$2.6 billion$1.44$1.347.46%
2002-08-312002-09-18$1.85 billion$0.91$0.8210.98%
2002-05-312002-06-19$1.54 billion$0.69$0.5623.21%
2002-02-282002-03-20$1.24 billion$0.47$0.454.44%
2001-11-302002-01-09$1.94 billion$1.05$1.040.96%
2001-08-312001-09-20$1.58 billion$0.70$0.6016.67%
2001-05-312001-06-20$1.39 billion$0.64$0.4833.33%
2001-02-282001-03-21$1.1 billion$0.34$0.2917.24%
2000-11-302001-01-10$1.72 billion$0.72$0.685.88%
2000-08-312000-09-20$1.37 billion$0.41$0.3710.81%
2000-05-312000-06-20$965.92 million$0.29$0.277.41%
2000-02-292000-03-23$636.14 million$0.18$0.180%
1999-11-302000-01-12$0.43$0.422.38%
1999-08-311999-09-21$0.33$0.330%
1999-05-311999-06-22$0.29$0.283.57%
1999-02-281999-03-23$0.22$0.1915.79%
1998-11-301999-01-11$0.48$0.4020%
1998-08-311998-09-22$0.27$0.258%
1998-05-311998-06-23$0.22$0.1915.79%
1998-02-281998-03-25$0.14$0.1127.27%
1997-11-301998-01-21$0.25$0.33-24.24%
1997-08-311997-09-23$0.35$0.350%
1997-05-311997-06-26$0.28$0.2512%
1997-02-281997-03-26$0.25$0.238.7%
1996-11-301997-01-16$0.36$0.360%
1996-08-311996-09-25$0.30$0.293.45%
1996-05-311996-06-26$0.23$0.219.52%
1996-02-291996-03-27$0.22$0.214.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

LEN chart by TradingView

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-25700CALL0 0226.11TRUE00
2025-07-25750CALL0 0200.03TRUE00
2025-07-25800CALL0 0165.8TRUE00
2025-07-25850CALL0 0142.3TRUE00
2025-07-259019.7CALL0 0103.52TRUE00
2025-07-25920CALL0 099.5TRUE00
2025-07-25930CALL0 099.35TRUE00
2025-07-25940CALL0 0100.59TRUE00
2025-07-259522.4CALL0 7291.55TRUE00
2025-07-25960CALL0 082.53TRUE00
2025-07-25970CALL0 088.7TRUE00
2025-07-25980CALL0 085.06TRUE00
2025-07-25990CALL0 079.74TRUE00
2025-07-2510017.58CALL0 361.28TRUE00
2025-07-251010CALL0 068.99TRUE00
2025-07-251020CALL0 067.55TRUE00
2025-07-251036.67CALL1 354TRUE6.670
2025-07-251044.4CALL0 347.27TRUE00
2025-07-251056.93CALL0 344.29TRUE00
2025-07-251064.3CALL0 1042.98TRUE00
2025-07-251073.66CALL2 641.77TRUE3.660
2025-07-251083.03CALL1 2842.36TRUE-0.57-0.16
2025-07-251092.21CALL22 4841.7TRUE-0.59-0.21
2025-07-251102.15CALL369 18441.65FALSE-0.45-0.17
2025-07-251111.33CALL5 10541.27FALSE-0.67-0.34
2025-07-251121.22CALL16 12439.03FALSE-0.42-0.26
2025-07-251130.95CALL45 9339.52FALSE-0.3-0.24
2025-07-251140.77CALL10 34740.88FALSE-0.28-0.27
2025-07-251150.35CALL110 45140.23FALSE-0.48-0.58
2025-07-251160.31CALL61 3337.21FALSE-0.29-0.48
2025-07-251170.24CALL4 4338.36FALSE-0.13-0.35
2025-07-251180.32CALL4 13745.27FALSE0.320
2025-07-251190.2CALL18 27343.58FALSE00
2025-07-251200.16CALL0 17849.42FALSE00
2025-07-251210.2CALL0 3656.26FALSE00
2025-07-251220.09CALL2 21045.67FALSE0.090
2025-07-251231.66CALL0 479.86FALSE00
2025-07-251240.17CALL0 1183.62FALSE00
2025-07-251250.15CALL0 2187.31FALSE00
2025-07-251260CALL0 090.92FALSE00
2025-07-251270CALL0 094.46FALSE00
2025-07-251280CALL0 081.46FALSE00
2025-07-251290CALL0 0104.87FALSE00
2025-07-251300.13CALL9 2771.14FALSE0.130
2025-07-251350CALL0 0120.72FALSE00
2025-07-251400.04CALL0 46100.33FALSE00
2025-07-251450.05CALL0 4118.86FALSE00
2025-07-251500CALL0 0162.74FALSE00
2025-07-251550CALL0 0175.21FALSE00
2025-07-25700PUT0 0136.35FALSE00
2025-07-25750.05PUT0 1117.07FALSE00
2025-07-25800.08PUT0 3198.88FALSE00
2025-07-25850.2PUT0 181.58FALSE00
2025-07-25900.05PUT0 353134.49FALSE00
2025-07-25920PUT0 0123.5FALSE00
2025-07-25930.33PUT0 12118.03FALSE00
2025-07-25940.06PUT29 3659.01FALSE-0.17-0.74
2025-07-25950.27PUT0 69107.92FALSE00
2025-07-25960.2PUT5 1564.82FALSE0.111.22
2025-07-25970.1PUT0 3347.17FALSE00
2025-07-25980.2PUT0 1192.18FALSE00
2025-07-25990.2PUT0 1387.34FALSE00
2025-07-251000.18PUT7 4547.28FALSE-0.04-0.18
2025-07-251010.3PUT1 1849.04FALSE0.090.43
2025-07-251020.42PUT2 2145.6FALSE0.060.17
2025-07-251030.5PUT7 3046.97FALSE0.10.25
2025-07-251040.69PUT9 7643.43FALSE0.010.01
2025-07-251050.9PUT14 18141.47FALSE0.140.18
2025-07-251060.88PUT17 68740.59FALSE-0.32-0.27
2025-07-251071.24PUT15 7641.81FALSE-0.23-0.16
2025-07-251081.55PUT23 51440.72FALSE0.030.02
2025-07-251091.9PUT12 13339.23FALSE-0.25-0.12
2025-07-251102.7PUT32 22440.08TRUE0.120.05
2025-07-251113.48PUT21 14239.67TRUE3.480
2025-07-251123.85PUT71 25638.87TRUE0.250.07
2025-07-251134.5PUT1 15342.88TRUE4.50
2025-07-251145.9PUT2 57656.78TRUE1.120.23
2025-07-251155.95PUT6 100440.5TRUE0.070.01
2025-07-251168.2PUT0 2335.28TRUE00
2025-07-251175.9PUT0 339.06TRUE00
2025-07-251185.5PUT0 264.6TRUE00
2025-07-251190PUT0 067.7TRUE00
2025-07-251205.23PUT0 069.14TRUE00
2025-07-251210PUT0 073.21TRUE00
2025-07-251220PUT0 077.19TRUE00
2025-07-251230PUT0 081.07TRUE00
2025-07-251240PUT0 081.58TRUE00
2025-07-251250PUT0 083.46TRUE00
2025-07-251260PUT0 085.13TRUE00
2025-07-251270PUT0 092.3TRUE00
2025-07-251280PUT0 093.87TRUE00
2025-07-251290PUT0 0100.99TRUE00
2025-07-251300PUT0 0106.19TRUE00
2025-07-251350PUT0 0116.23TRUE00
2025-07-251400PUT0 0133.16TRUE00
2025-07-251450PUT0 0147.06TRUE00
2025-07-251500PUT0 0155.03TRUE00
2025-07-2515550PUT0 1169.99TRUE00
2025-08-01700CALL0 0121.81TRUE00
2025-08-01750CALL0 099.47TRUE00
2025-08-01800CALL0 077.75TRUE00
2025-08-01850CALL0 079.76TRUE00
2025-08-019020.5CALL0 1061.67TRUE00
2025-08-01920CALL0 058.32TRUE00
2025-08-019317.18CALL0 157.52TRUE00
2025-08-019424.22CALL0 156.42TRUE00
2025-08-01950CALL0 053.32TRUE00
2025-08-01960CALL0 050.23TRUE00
2025-08-01970CALL0 050.29TRUE00
2025-08-019812.73CALL0 149.82TRUE00
2025-08-019919.48CALL0 148.93TRUE00
2025-08-0110011.15CALL1 544.34TRUE11.150
2025-08-011010CALL0 043.09TRUE00
2025-08-011028.5CALL0 10742.48TRUE00
2025-08-011038.76CALL0 341.41TRUE00
2025-08-0110414.24CALL0 340.74TRUE00
2025-08-011055.85CALL1 839.58TRUE-0.4-0.06
2025-08-011067.3CALL0 139.36TRUE00
2025-08-011074.28CALL0 238.56TRUE00
2025-08-011083.2CALL0 837.23TRUE00
2025-08-011093.53CALL1 838.76TRUE-0.27-0.07
2025-08-011102.75CALL5 11838.32FALSE-0.65-0.19
2025-08-011112.22CALL2 2237.32FALSE2.220
2025-08-011121.82CALL2 1337.54FALSE1.820
2025-08-011131.9CALL0 2637.49FALSE00
2025-08-011141.15CALL5 237.16FALSE1.150
2025-08-011151.05CALL52 8035.39FALSE-0.32-0.23
2025-08-011160.85CALL16 3835.54FALSE-0.28-0.25
2025-08-011170.85CALL1 936.46FALSE-0.04-0.04
2025-08-011180.8CALL0 8635.41FALSE00
2025-08-011190.4CALL2 12235.2FALSE0.40
2025-08-011200.6CALL0 6232.62FALSE00
2025-08-011210.38CALL0 133FALSE00
2025-08-011220.16CALL1 734.49FALSE0.160
2025-08-011230CALL0 036.09FALSE00
2025-08-011240.73CALL0 138.09FALSE00
2025-08-011251.5CALL0 13947.12FALSE00
2025-08-011260.81CALL0 860.45FALSE00
2025-08-011270CALL0 058.33FALSE00
2025-08-011280CALL0 062.61FALSE00
2025-08-011290CALL0 064.86FALSE00
2025-08-011300.55CALL0 1060.22FALSE00
2025-08-011350CALL0 069.16FALSE00
2025-08-011400CALL0 078.32FALSE00
2025-08-011450CALL0 097.49FALSE00
2025-08-011500CALL0 093.86FALSE00
2025-08-011550CALL0 0122.96FALSE00
2025-08-01700.28PUT0 192.72FALSE00
2025-08-01750PUT0 079.63FALSE00
2025-08-01800PUT0 0101.67FALSE00
2025-08-01850.12PUT0 3099.4FALSE00
2025-08-01900.1PUT1 1953.92FALSE0.10
2025-08-01920.19PUT0 266.96FALSE00
2025-08-01930PUT0 071.37FALSE00
2025-08-01940PUT0 055.23FALSE00
2025-08-01950.22PUT0 2342.83FALSE00
2025-08-01960.22PUT5 345.06FALSE0.220
2025-08-01970.24PUT15 2543.07FALSE0.240
2025-08-01980.33PUT15 3343.4FALSE0.330
2025-08-01990.9PUT0 1036.79FALSE00
2025-08-011000.47PUT7 3541.22FALSE0.470
2025-08-011011.35PUT0 439.88FALSE00
2025-08-011020.81PUT0 2339.15FALSE00
2025-08-011030.97PUT14 338.43FALSE0.970
2025-08-011041.15PUT5 438.05FALSE1.150
2025-08-011051.41PUT103 3137.86FALSE1.410
2025-08-011061.9PUT10 637.43FALSE1.90
2025-08-011072.13PUT4 1637.39FALSE2.130
2025-08-011083PUT0 3337.05FALSE00
2025-08-011092.85PUT0 1436.7FALSE00
2025-08-011103.6PUT9 1836.64TRUE3.60
2025-08-011114.76PUT0 1135.93TRUE00
2025-08-011124.65PUT30 6435.8TRUE4.650
2025-08-011135.45PUT10 1135TRUE0.510.1
2025-08-011146.06PUT0 634.85TRUE00
2025-08-011156.95PUT1 1134.76TRUE6.950
2025-08-011167.9PUT1 2233.96TRUE7.90
2025-08-011173.7PUT0 434.2TRUE00
2025-08-011180PUT0 033.81TRUE00
2025-08-011190PUT0 033.9TRUE00
2025-08-011206.9PUT0 137.76TRUE00
2025-08-011210PUT0 035.56TRUE00
2025-08-011220PUT0 035.78TRUE00
2025-08-011230PUT0 035.33TRUE00
2025-08-011240PUT0 045.75TRUE00
2025-08-011250PUT0 053.92TRUE00
2025-08-011260PUT0 053.41TRUE00
2025-08-011270PUT0 038.79TRUE00
2025-08-011280PUT0 066.11TRUE00
2025-08-011290PUT0 068.44TRUE00
2025-08-011300PUT0 070.73TRUE00
2025-08-011350PUT0 081.68TRUE00
2025-08-011400PUT0 091.89TRUE00
2025-08-011450PUT0 0101.48TRUE00
2025-08-011500PUT0 0110.54TRUE00
2025-08-011550PUT0 0119.14TRUE00
2025-08-08700CALL0 0100.68TRUE00
2025-08-08750CALL0 092.53TRUE00
2025-08-08800CALL0 078.5TRUE00
2025-08-08850CALL0 067.37TRUE00
2025-08-08900CALL0 057.79TRUE00
2025-08-08950CALL0 049.7TRUE00
2025-08-08960CALL0 049.08TRUE00
2025-08-08970CALL0 044.22TRUE00
2025-08-08980CALL0 043.45TRUE00
2025-08-08990CALL0 043.31TRUE00
2025-08-081000CALL0 042.01TRUE00
2025-08-081010CALL0 031.35TRUE00
2025-08-081020CALL0 040.22TRUE00
2025-08-081030CALL0 039.57TRUE00
2025-08-081047.3CALL0 239.19TRUE00
2025-08-081056.63CALL0 238.46TRUE00
2025-08-081060CALL0 037.93TRUE00
2025-08-081075CALL4 138.06TRUE50
2025-08-081080CALL0 037.78TRUE00
2025-08-081090CALL0 037.11TRUE00
2025-08-081105.9CALL0 737.02FALSE00
2025-08-081115.35CALL0 237.5FALSE00
2025-08-081123.08CALL0 134.6FALSE00
2025-08-081132.07CALL1 536.78FALSE-0.88-0.3
2025-08-081142.35CALL0 336.58FALSE00
2025-08-081151.6CALL0 436.51FALSE00
2025-08-081164.55CALL0 336.03FALSE00
2025-08-081171.45CALL0 3335.07FALSE00
2025-08-081181.15CALL0 2634.94FALSE00
2025-08-081194.1CALL0 335.13FALSE00
2025-08-081200.68CALL8 1935.47FALSE-0.17-0.2
2025-08-081212.8CALL0 1434.82FALSE00
2025-08-081221.35CALL0 1133.66FALSE00
2025-08-081230.6CALL0 731.54FALSE00
2025-08-081241.4CALL0 234.02FALSE00
2025-08-081250.6CALL0 134.93FALSE00
2025-08-081260CALL0 034.78FALSE00
2025-08-081270.35CALL0 636.35FALSE00
2025-08-081280CALL0 039.79FALSE00
2025-08-081290CALL0 048.72FALSE00
2025-08-081300CALL0 053.97FALSE00
2025-08-081350.45CALL0 3162.47FALSE00
2025-08-081400CALL0 070.39FALSE00
2025-08-081450CALL0 077.82FALSE00
2025-08-081500CALL0 076.56FALSE00
2025-08-081550CALL0 081.76FALSE00
2025-08-08700PUT0 0110.48FALSE00
2025-08-08750PUT0 095.89FALSE00
2025-08-08800PUT0 082.07FALSE00
2025-08-08850.15PUT0 3069.83FALSE00
2025-08-08900.4PUT0 159.3FALSE00
2025-08-08950.3PUT10 2441.44FALSE0.30
2025-08-08960.23PUT0 136.61FALSE00
2025-08-08970.6PUT0 11140.01FALSE00
2025-08-08980.61PUT7 039.74FALSE0.610
2025-08-08990.72PUT21 239.11FALSE-0.04-0.05
2025-08-081000.77PUT23 1638.97FALSE-0.13-0.14
2025-08-081011.29PUT0 237.8FALSE00
2025-08-081021.13PUT1 938.56FALSE0.030.03
2025-08-081031.15PUT0 237.33FALSE00
2025-08-081041.5PUT5 336.83FALSE-0.21-0.12
2025-08-081051.95PUT0 4537.1FALSE00
2025-08-081061.81PUT0 136.65FALSE00
2025-08-081071.23PUT0 136.34FALSE00
2025-08-081083.12PUT4 735.87FALSE0.340.12
2025-08-081093.4PUT3 936.71FALSE3.40
2025-08-081103.61PUT0 3235.65TRUE00
2025-08-081114.35PUT0 335.15TRUE00
2025-08-081122.31PUT0 135.21TRUE00
2025-08-081135.95PUT10 1034.84TRUE5.950
2025-08-081140PUT0 034.01TRUE00
2025-08-081150PUT0 033.8TRUE00
2025-08-081168.1PUT1 033.72TRUE8.10
2025-08-081170PUT0 033.18TRUE00
2025-08-081184.55PUT0 135.01TRUE00
2025-08-081190PUT0 032.75TRUE00
2025-08-0812010.17PUT0 033.14TRUE00
2025-08-081210PUT0 033.18TRUE00
2025-08-0812211.77PUT0 029.8TRUE00
2025-08-081230PUT0 033.18TRUE00
2025-08-081240PUT0 034.96TRUE00
2025-08-081250PUT0 032.87TRUE00
2025-08-081260PUT0 034.47TRUE00
2025-08-081270PUT0 048.06TRUE00
2025-08-081280PUT0 047.55TRUE00
2025-08-081290PUT0 051.73TRUE00
2025-08-081300PUT0 068.51TRUE00
2025-08-081350PUT0 060.78TRUE00
2025-08-081400PUT0 087.29TRUE00
2025-08-081450PUT0 091.85TRUE00
2025-08-081500PUT0 077.89TRUE00
2025-08-081550PUT0 068.03TRUE00
2025-08-15550CALL0 0112.67TRUE00
2025-08-156057.5CALL0 1113.3TRUE00
2025-08-15650CALL0 098.82TRUE00
2025-08-157038.9CALL2 088.62TRUE38.90
2025-08-15750CALL0 078.54TRUE00
2025-08-15800CALL0 168.58TRUE00
2025-08-158527.9CALL0 7158.69TRUE00
2025-08-159022.2CALL0 2053.94TRUE00
2025-08-15950CALL0 1243.06TRUE00
2025-08-1510010.6CALL5 16240.94TRUE-0.4-0.04
2025-08-151057.73CALL1 81437.59TRUE0.330.04
2025-08-151103.9CALL41 110236.29FALSE-0.6-0.13
2025-08-151152.2CALL23 181535.51FALSE-0.3-0.12
2025-08-151201.05CALL297 108935.33FALSE-0.25-0.19
2025-08-151250.42CALL6 268734.59FALSE-0.18-0.3
2025-08-151300.15CALL106 107034.16FALSE-0.1-0.4
2025-08-151350.14CALL1 16536.05FALSE0.010.08
2025-08-151400.1CALL2 126343.07FALSE00
2025-08-151450.15CALL0 78849.82FALSE00
2025-08-151500.06CALL0 5757.69FALSE00
2025-08-151550.25CALL0 1462.61FALSE00
2025-08-151600.05CALL1 1356.88FALSE0.050
2025-08-151650CALL0 3296.3FALSE00
2025-08-151700CALL0 191.17FALSE00
2025-08-151750CALL0 499.74FALSE00
2025-08-151800CALL0 088.71FALSE00
2025-08-151850CALL0 2108.74FALSE00
2025-08-151900CALL0 196.51FALSE00
2025-08-151950CALL0 0116.26FALSE00
2025-08-152000CALL0 0103.79FALSE00
2025-08-152100CALL0 167.45FALSE00
2025-08-15550.1PUT0 3116.42FALSE00
2025-08-15600.17PUT0 8121.34FALSE00
2025-08-15650.38PUT0 73108.53FALSE00
2025-08-15700.1PUT1 2976.64FALSE0.10
2025-08-15750.08PUT0 8363.48FALSE00
2025-08-15800.06PUT0 20456.16FALSE00
2025-08-15850.15PUT0 7349.87FALSE00
2025-08-15900.37PUT0 51543.46FALSE00
2025-08-15950.56PUT8 47340.54FALSE0.010.02
2025-08-151001.05PUT5 96637.58FALSE-0.08-0.07
2025-08-151052.46PUT6 100835.95FALSE0.160.07
2025-08-151104.45PUT44 46835.11TRUE0.30.07
2025-08-151157.4PUT8 77835.14TRUE0.250.04
2025-08-1512011.9PUT8 57132.74TRUE1.020.09
2025-08-1512511.6PUT0 7330.93TRUE00
2025-08-1513020.55PUT2 13738.02TRUE20.550
2025-08-1513525.8PUT2 252.03TRUE0.60.02
2025-08-1514030.26PUT0 363.47TRUE00
2025-08-1514535.26PUT0 070.19TRUE00
2025-08-151500PUT0 078.8TRUE00
2025-08-151550PUT0 080.01TRUE00
2025-08-151600PUT0 087.03TRUE00
2025-08-151650PUT0 070.04TRUE00
2025-08-151700PUT0 0101.71TRUE00
2025-08-151750PUT0 0101.25TRUE00
2025-08-151800PUT0 0111.79TRUE00
2025-08-151850PUT0 0116.55TRUE00
2025-08-151900PUT0 0121.15TRUE00
2025-08-151950PUT0 0125.6TRUE00
2025-08-152000PUT0 0129.9TRUE00
2025-08-152100PUT0 00TRUE00
2025-08-227048.4CALL0 180.5TRUE00
2025-08-22750CALL0 078.48TRUE00
2025-08-22800CALL0 063.63TRUE00
2025-08-22850CALL0 056.98TRUE00
2025-08-22900CALL0 049.4TRUE00
2025-08-22950CALL0 046.19TRUE00
2025-08-22960CALL0 044.49TRUE00
2025-08-22970CALL0 043.36TRUE00
2025-08-22980CALL0 043.3TRUE00
2025-08-22990CALL0 040.8TRUE00
2025-08-2210018.9CALL0 334.92TRUE00
2025-08-221010CALL0 034.7TRUE00
2025-08-221020CALL0 040.96TRUE00
2025-08-221030CALL0 039.04TRUE00
2025-08-221040CALL0 039.19TRUE00
2025-08-2210514.6CALL0 338.25TRUE00
2025-08-221060CALL0 037.93TRUE00
2025-08-221070CALL0 038.56TRUE00
2025-08-221080CALL0 037TRUE00
2025-08-221095.5CALL0 236.76TRUE00
2025-08-221104.6CALL0 636.28FALSE00
2025-08-221117.8CALL0 136.31FALSE00
2025-08-221125.5CALL0 535.73FALSE00
2025-08-221136.8CALL0 235.65FALSE00
2025-08-221140CALL0 035.53FALSE00
2025-08-221154.1CALL0 335.36FALSE00
2025-08-221163.95CALL0 135.57FALSE00
2025-08-221170CALL0 035.78FALSE00
2025-08-221180CALL0 034.87FALSE00
2025-08-221191.76CALL0 434.35FALSE00
2025-08-221201.46CALL30 3335.67FALSE-0.04-0.03
2025-08-221211.2CALL2 134.83FALSE1.20
2025-08-221220CALL0 034.33FALSE00
2025-08-221230CALL0 034.15FALSE00
2025-08-221241.94CALL0 133.72FALSE00
2025-08-221251.37CALL0 1733.75FALSE00
2025-08-221261.8CALL0 433.98FALSE00
2025-08-221270CALL0 030.98FALSE00
2025-08-221280CALL0 035.39FALSE00
2025-08-221290CALL0 034.09FALSE00
2025-08-221300.7CALL0 1432.76FALSE00
2025-08-221350CALL0 045.31FALSE00
2025-08-221400CALL0 053.83FALSE00
2025-08-221450CALL0 054.22FALSE00
2025-08-221500CALL0 061.33FALSE00
2025-08-221550CALL0 063.36FALSE00
2025-08-22700PUT0 094.12FALSE00
2025-08-22750PUT0 082FALSE00
2025-08-22800PUT0 067.77FALSE00
2025-08-22850PUT0 056.45FALSE00
2025-08-22900.63PUT0 438.81FALSE00
2025-08-22950.7PUT0 1037.6FALSE00
2025-08-22960PUT0 039.19FALSE00
2025-08-22970PUT0 038.45FALSE00
2025-08-22981.55PUT0 1138.2FALSE00
2025-08-22990PUT0 038.61FALSE00
2025-08-221001.3PUT0 1537.32FALSE00
2025-08-221010PUT0 037.48FALSE00
2025-08-221020PUT0 036.62FALSE00
2025-08-221030PUT0 036.97FALSE00
2025-08-221041.8PUT0 036.8FALSE00
2025-08-221052.85PUT0 236.39FALSE00
2025-08-221062.55PUT0 535.55FALSE00
2025-08-221072.53PUT0 135.48FALSE00
2025-08-221083.15PUT0 534.38FALSE00
2025-08-221090PUT0 034.57FALSE00
2025-08-221104.4PUT3 332.24TRUE4.40
2025-08-221116.68PUT0 233.78TRUE00
2025-08-221120PUT0 033.94TRUE00
2025-08-221130PUT0 034.61TRUE00
2025-08-221140PUT0 034.67TRUE00
2025-08-221150PUT0 033.66TRUE00
2025-08-221164.5PUT0 534.02TRUE00
2025-08-221175PUT0 833.71TRUE00
2025-08-221185.4PUT0 933.59TRUE00
2025-08-221196PUT0 1932.18TRUE00
2025-08-221206.4PUT0 1331.94TRUE00
2025-08-221217PUT0 931.98TRUE00
2025-08-221227.6PUT0 432.43TRUE00
2025-08-221238.2PUT0 1833.41TRUE00
2025-08-221240PUT0 031.96TRUE00
2025-08-2212512.25PUT0 133.45TRUE00
2025-08-221260PUT0 034.02TRUE00
2025-08-221270PUT0 032.24TRUE00
2025-08-221280PUT0 030.56TRUE00
2025-08-221290PUT0 031.79TRUE00
2025-08-2213019.6PUT0 130.52TRUE00
2025-08-221350PUT0 066.07TRUE00
2025-08-221400PUT0 072.14TRUE00
2025-08-221450PUT0 046.3TRUE00
2025-08-221500PUT0 085.34TRUE00
2025-08-221550PUT0 055.59TRUE00
2025-08-29700CALL0 074.71TRUE00
2025-08-29750CALL0 070.81TRUE00
2025-08-298029.2CALL0 163.97TRUE00
2025-08-29850CALL0 054.54TRUE00
2025-08-29900CALL0 049.48TRUE00
2025-08-29950CALL0 044.71TRUE00
2025-08-29960CALL0 040.11TRUE00
2025-08-29970CALL0 041.89TRUE00
2025-08-29980CALL0 038.55TRUE00
2025-08-29990CALL0 040.31TRUE00
2025-08-291000CALL0 041.62TRUE00
2025-08-291010CALL0 040.43TRUE00
2025-08-291020CALL0 040.8TRUE00
2025-08-291030CALL0 039.74TRUE00
2025-08-291040CALL0 035.45TRUE00
2025-08-291050CALL0 039.48TRUE00
2025-08-291060CALL0 038.34TRUE00
2025-08-291070CALL0 036.7TRUE00
2025-08-291080CALL0 036.65TRUE00
2025-08-291090CALL0 036.41TRUE00
2025-08-291100CALL0 036.3FALSE00
2025-08-291110CALL0 036FALSE00
2025-08-291124.43CALL0 135.83FALSE00
2025-08-291130CALL0 035.46FALSE00
2025-08-291143.79CALL0 135.24FALSE00
2025-08-291153.3CALL0 134.81FALSE00
2025-08-291165.35CALL0 135.45FALSE00
2025-08-291174.99CALL0 134.8FALSE00
2025-08-291186.07CALL0 134.7FALSE00
2025-08-291195.76CALL0 134.18FALSE00
2025-08-291201.55CALL51 633.2FALSE1.550
2025-08-291210CALL0 034.02FALSE00
2025-08-291222.29CALL0 1534.25FALSE00
2025-08-291231.7CALL0 1533.79FALSE00
2025-08-291240CALL0 033.65FALSE00
2025-08-291250.85CALL2 133.92FALSE0.850
2025-08-291260CALL0 033.72FALSE00
2025-08-291270CALL0 033.66FALSE00
2025-08-291280CALL0 033.8FALSE00
2025-08-291290CALL0 033.8FALSE00
2025-08-291300CALL0 032.63FALSE00
2025-08-291350CALL0 037.54FALSE00
2025-08-291400CALL0 051.92FALSE00
2025-08-291450CALL0 049.91FALSE00
2025-08-291500CALL0 061.92FALSE00
2025-08-291550CALL0 060.27FALSE00
2025-08-29700PUT0 077.38FALSE00
2025-08-29750PUT0 071.23FALSE00
2025-08-29800PUT0 059.76FALSE00
2025-08-29850PUT0 053.74FALSE00
2025-08-29900PUT0 041.12FALSE00
2025-08-29951.37PUT0 2138.45FALSE00
2025-08-29960PUT0 037.45FALSE00
2025-08-29971.3PUT1 037.27FALSE1.30
2025-08-29981.41PUT1 037.15FALSE1.410
2025-08-29990PUT0 036.57FALSE00
2025-08-291001.95PUT0 2336.55FALSE00
2025-08-291011.85PUT0 1536.08FALSE00
2025-08-291020PUT0 035.86FALSE00
2025-08-291030PUT0 036.86FALSE00
2025-08-291040PUT0 035.21FALSE00
2025-08-291052.4PUT0 535.73FALSE00
2025-08-291062.7PUT0 434.71FALSE00
2025-08-291070PUT0 034.23FALSE00
2025-08-291084.43PUT1 033.91FALSE4.430
2025-08-291090PUT0 037.5FALSE00
2025-08-291106.1PUT0 134.66TRUE00
2025-08-291110PUT0 033.69TRUE00
2025-08-291120PUT0 033.52TRUE00
2025-08-291136.73PUT0 632.78TRUE00
2025-08-291147.43PUT0 132.51TRUE00
2025-08-291150PUT0 034.2TRUE00
2025-08-291164.9PUT0 333.89TRUE00
2025-08-291170PUT0 033.36TRUE00
2025-08-291180PUT0 032.56TRUE00
2025-08-291190PUT0 037TRUE00
2025-08-291200PUT0 031.87TRUE00
2025-08-291210PUT0 031.62TRUE00
2025-08-291220PUT0 032.73TRUE00
2025-08-291230PUT0 033.21TRUE00
2025-08-291240PUT0 031TRUE00
2025-08-291250PUT0 031.7TRUE00
2025-08-291260PUT0 033.07TRUE00
2025-08-291270PUT0 031.93TRUE00
2025-08-291280PUT0 031.17TRUE00
2025-08-291290PUT0 032.38TRUE00
2025-08-291300PUT0 030.76TRUE00
2025-08-291350PUT0 040.47TRUE00
2025-08-291400PUT0 041.23TRUE00
2025-08-291450PUT0 072.46TRUE00
2025-08-291500PUT0 047.59TRUE00
2025-08-291550PUT0 083.89TRUE00
2025-09-195555CALL0 296.58TRUE00
2025-09-19600CALL0 084.83TRUE00
2025-09-19650CALL0 078.43TRUE00
2025-09-19700CALL0 070.55TRUE00
2025-09-19750CALL0 161.8TRUE00
2025-09-198028.79CALL0 156.13TRUE00
2025-09-19850CALL0 3150.65TRUE00
2025-09-199026CALL0 3347.77TRUE00
2025-09-199514.6CALL0 9445.23TRUE00
2025-09-1910012.9CALL5 20642.37TRUE12.90
2025-09-191059.9CALL0 130341.2TRUE00
2025-09-191106.7CALL11 69040.01FALSE6.70
2025-09-191154.8CALL49 84539.21FALSE-0.27-0.05
2025-09-191203.1CALL3 84638.34FALSE3.10
2025-09-191252CALL5 102137FALSE-0.2-0.09
2025-09-191301.47CALL1 66937.16FALSE0.320.28
2025-09-191350.77CALL6 31437.01FALSE0.770
2025-09-191400.42CALL1 4436.32FALSE0.420
2025-09-191450.47CALL0 16235.91FALSE00
2025-09-191500.4CALL0 10138.66FALSE00
2025-09-191550.24CALL0 4946.14FALSE00
2025-09-191600.3CALL0 1043.17FALSE00
2025-09-191650.02CALL0 751.32FALSE00
2025-09-191700CALL0 454.33FALSE00
2025-09-191750CALL0 456.43FALSE00
2025-09-191800CALL0 059.18FALSE00
2025-09-191850CALL0 061.83FALSE00
2025-09-191900CALL0 064.39FALSE00
2025-09-191950CALL0 166.86FALSE00
2025-09-192000CALL0 369.24FALSE00
2025-09-192100CALL0 8959.07FALSE00
2025-09-192200CALL0 2061.91FALSE00
2025-09-192300CALL0 664.54FALSE00
2025-09-192400CALL0 9266.61FALSE00
2025-09-192500CALL0 181.13FALSE00
2025-09-192600CALL0 883.89FALSE00
2025-09-192700CALL0 13474.58FALSE00
2025-09-192800CALL0 1389.01FALSE00
2025-09-19550PUT0 197.46FALSE00
2025-09-19600.27PUT0 5178.24FALSE00
2025-09-19650.1PUT0 2156.01FALSE00
2025-09-19700.2PUT0 3752.49FALSE00
2025-09-19750.35PUT0 174348.91FALSE00
2025-09-19800.55PUT0 8048.2FALSE00
2025-09-19850.67PUT25 41245.09FALSE0.670
2025-09-19901.06PUT8 8442.25FALSE1.060
2025-09-19951.7PUT1 35539.91FALSE1.70
2025-09-191003.15PUT10 63738.98FALSE0.20.07
2025-09-191054.6PUT142 136138.73FALSE0.050.01
2025-09-191107PUT36 61837.26TRUE0.40.06
2025-09-1911510.4PUT0 26736.2TRUE00
2025-09-1912010.35PUT0 42334.68TRUE00
2025-09-1912513.49PUT0 8133.96TRUE00
2025-09-1913020.69PUT0 13033.03TRUE00
2025-09-1913524.8PUT0 1932.4TRUE00
2025-09-191400PUT0 433.33TRUE00
2025-09-191450PUT0 048.43TRUE00
2025-09-191500PUT0 054.96TRUE00
2025-09-191550PUT0 058.5TRUE00
2025-09-191600PUT0 053.97TRUE00
2025-09-191650PUT0 080.39TRUE00
2025-09-191700PUT0 057.54TRUE00
2025-09-191750PUT0 074.48TRUE00
2025-09-191800PUT0 077.11TRUE00
2025-09-191850PUT0 082.88TRUE00
2025-09-191900PUT0 081.82TRUE00
2025-09-191950PUT0 088.45TRUE00
2025-09-192000PUT0 082.26TRUE00
2025-09-192100PUT0 00TRUE00
2025-09-192200PUT0 00TRUE00
2025-09-192300PUT0 00TRUE00
2025-09-192400PUT0 00TRUE00
2025-09-192500PUT0 00TRUE00
2025-09-192600PUT0 00TRUE00
2025-09-192700PUT0 00TRUE00
2025-09-192800PUT0 00TRUE00
2025-11-21550CALL0 070.01TRUE00
2025-11-21600CALL0 064.15TRUE00
2025-11-21650CALL0 059.2TRUE00
2025-11-21700CALL0 056.8TRUE00
2025-11-21750CALL0 050.11TRUE00
2025-11-218028.6CALL0 247.6TRUE00
2025-11-21850CALL0 143.8TRUE00
2025-11-219022.3CALL10 541.38TRUE22.30
2025-11-219516.5CALL0 2640.06TRUE00
2025-11-2110016.6CALL0 15038.74TRUE00
2025-11-2110512.8CALL0 4437.87TRUE00
2025-11-211109.65CALL8 62737.05FALSE-0.25-0.03
2025-11-211157CALL21 44436.63FALSE-0.9-0.11
2025-11-211205.6CALL6 70936.08FALSE-0.3-0.05
2025-11-211254.5CALL0 55935.71FALSE00
2025-11-211302.95CALL268 81835.03FALSE2.950
2025-11-211352.3CALL0 31635.32FALSE00
2025-11-211401.6CALL2 25935.38FALSE1.60
2025-11-211452.55CALL0 23634.15FALSE00
2025-11-211501.85CALL0 27033.92FALSE00
2025-11-211550CALL0 134.76FALSE00
2025-11-211600.8CALL0 033.13FALSE00
2025-11-211650.35CALL0 435.84FALSE00
2025-11-211700CALL0 040.3FALSE00
2025-11-211750CALL0 041.51FALSE00
2025-11-21550PUT0 271.45FALSE00
2025-11-21600PUT0 461.45FALSE00
2025-11-21650.55PUT0 754.43FALSE00
2025-11-21700.5PUT0 448.36FALSE00
2025-11-21750.85PUT0 14945.89FALSE00
2025-11-21801.25PUT0 16942.77FALSE00
2025-11-21851.71PUT0 415540.66FALSE00
2025-11-21902.3PUT7 51639.29FALSE-0.1-0.04
2025-11-21953.69PUT0 173537.87FALSE00
2025-11-211004.8PUT23 147437.35FALSE-0.1-0.02
2025-11-211056.9PUT40 50136.42FALSE0.30.05
2025-11-211109.2PUT8 29635.86TRUE0.10.01
2025-11-2111511.7PUT0 16835.19TRUE00
2025-11-2112014.79PUT10 10234.82TRUE14.790
2025-11-2112518.3PUT2 3034.18TRUE18.30
2025-11-211300PUT0 3033.16TRUE00
2025-11-211350PUT0 033.22TRUE00
2025-11-211400PUT0 033.51TRUE00
2025-11-2114541.1PUT0 532.95TRUE00
2025-11-211500PUT0 042.19TRUE00
2025-11-211550PUT0 038.18TRUE00
2025-11-211600PUT0 044.76TRUE00
2025-11-211650PUT0 043.71TRUE00
2025-11-211700PUT0 056.58TRUE00
2025-11-211750PUT0 054.21TRUE00
2025-12-19500CALL0 0152.54TRUE00
2025-12-19550CALL0 065.78TRUE00
2025-12-19600CALL0 060.74TRUE00
2025-12-19650CALL0 056.33TRUE00
2025-12-19700CALL0 052.31TRUE00
2025-12-19750CALL0 049.88TRUE00
2025-12-19800CALL0 246.31TRUE00
2025-12-19850CALL0 241.31TRUE00
2025-12-1987.50CALL0 082.75TRUE00
2025-12-199019.7CALL0 59342.34TRUE00
2025-12-1992.50CALL0 077.16TRUE00
2025-12-19950CALL0 038.55TRUE00
2025-12-1997.50CALL0 11574.04TRUE00
2025-12-1910017.22CALL0 59439.75TRUE00
2025-12-1910516.4CALL0 22738.78TRUE00
2025-12-1911011.2CALL0 15438.21FALSE00
2025-12-191158.37CALL2 23237.47FALSE8.370
2025-12-191206.9CALL22 9437.14FALSE6.90
2025-12-191255.5CALL0 107736.17FALSE00
2025-12-191304.1CALL7 26236.43FALSE-0.2-0.05
2025-12-191352.87CALL5 29135.05FALSE-0.43-0.13
2025-12-191403.1CALL0 23134.97FALSE00
2025-12-191451.75CALL40 1835.85FALSE1.750
2025-12-191501.15CALL20 32334.63FALSE1.150
2025-12-191551.05CALL0 4333.97FALSE00
2025-12-191600.81CALL0 10134.14FALSE00
2025-12-191650.55CALL0 5634.66FALSE00
2025-12-191700CALL0 536.67FALSE00
2025-12-191750.25CALL0 536.51FALSE00
2025-12-191800CALL0 340.06FALSE00
2025-12-191850CALL0 040.96FALSE00
2025-12-191900CALL0 342.18FALSE00
2025-12-191950CALL0 149.31FALSE00
2025-12-192000CALL0 349.23FALSE00
2025-12-192100CALL0 7554.18FALSE00
2025-12-192200CALL0 4557.57FALSE00
2025-12-192300CALL0 6450.95FALSE00
2025-12-192400CALL0 18453.17FALSE00
2025-12-192500CALL0 755FALSE00
2025-12-192600CALL0 1457.56FALSE00
2025-12-192700CALL0 658.6FALSE00
2025-12-192800CALL0 3260.1FALSE00
2025-12-19500PUT0 16675.6FALSE00
2025-12-19550PUT0 058.81FALSE00
2025-12-19600.6PUT0 6755.7FALSE00
2025-12-19650PUT0 1650.28FALSE00
2025-12-19700.9PUT0 54646.92FALSE00
2025-12-19751.55PUT0 2144.26FALSE00
2025-12-19801.6PUT859 35042.24FALSE00
2025-12-19852.35PUT0 60440.68FALSE00
2025-12-1987.50PUT0 835.55FALSE00
2025-12-19903.07PUT1 8839.29FALSE0.020.01
2025-12-1992.50PUT0 7234.38FALSE00
2025-12-19954.3PUT14 16238.29FALSE-0.1-0.02
2025-12-1997.50PUT0 5932.33FALSE00
2025-12-191005.9PUT2 81037.56FALSE-0.1-0.02
2025-12-191057.8PUT1 13636.63FALSE-0.1-0.01
2025-12-1911010.1PUT1 99536.01TRUE00
2025-12-1911512.6PUT5 7035.81TRUE00
2025-12-1912014.5PUT0 8535TRUE00
2025-12-1912517PUT0 1434.33TRUE00
2025-12-1913020.3PUT0 2631.86TRUE00
2025-12-1913527PUT0 2533.13TRUE00
2025-12-191400PUT0 532.71TRUE00
2025-12-1914536.05PUT0 2733.54TRUE00
2025-12-1915039.5PUT0 1833.74TRUE00
2025-12-191550PUT0 036.5TRUE00
2025-12-191600PUT0 045.39TRUE00
2025-12-191650PUT0 049.74TRUE00
2025-12-191700PUT0 050.75TRUE00
2025-12-191750PUT0 046.53TRUE00
2025-12-191800PUT0 045.27TRUE00
2025-12-191850PUT0 052.55TRUE00
2025-12-191900PUT0 059.39TRUE00
2025-12-191950PUT0 060.04TRUE00
2025-12-192000PUT0 053.48TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192200PUT0 10TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2026-01-16550CALL0 064.54TRUE00
2026-01-16600CALL0 060.48TRUE00
2026-01-16650CALL0 054.49TRUE00
2026-01-16700CALL0 252.61TRUE00
2026-01-167532.73CALL0 449.5TRUE00
2026-01-168034.3CALL0 3547.23TRUE00
2026-01-168533.7CALL0 9643.72TRUE00
2026-01-169025.2CALL0 2843.16TRUE00
2026-01-16950CALL0 3038.35TRUE00
2026-01-1610017.3CALL1 93138.56TRUE-0.4-0.02
2026-01-1610518.1CALL0 68038.38TRUE00
2026-01-1611011.6CALL0 14737.42FALSE00
2026-01-161159.33CALL0 16236.9FALSE00
2026-01-161207.7CALL1 65936.65FALSE7.70
2026-01-161256.3CALL2 30035.4FALSE0.020
2026-01-161304.45CALL2 6534.69FALSE4.450
2026-01-161353.7CALL0 58934.57FALSE00
2026-01-161402.74CALL0 16434.21FALSE00
2026-01-161452.42CALL0 30233.96FALSE00
2026-01-161501.95CALL0 8233.74FALSE00
2026-01-161551.3CALL0 3833.4FALSE00
2026-01-161600.75CALL5 56433.07FALSE-0.2-0.21
2026-01-161650.7CALL0 6534.64FALSE00
2026-01-161700.8CALL0 5634.6FALSE00
2026-01-161750.85CALL0 7635.75FALSE00
2026-01-161800.75CALL0 4336.37FALSE00
2026-01-161850CALL0 7140.48FALSE00
2026-01-161900.35CALL0 439.55FALSE00
2026-01-161950CALL0 440.19FALSE00
2026-01-162000.23CALL0 29939.56FALSE00
2026-01-162100CALL0 7436.78FALSE00
2026-01-162200CALL0 11645.84FALSE00
2026-01-162300CALL0 13548.79FALSE00
2026-01-162400CALL0 5854.81FALSE00
2026-01-162500CALL0 7252.15FALSE00
2026-01-162600CALL0 6362.62FALSE00
2026-01-162700CALL0 12360.16FALSE00
2026-01-162800CALL0 756.71FALSE00
2026-01-16550.35PUT0 556FALSE00
2026-01-16600PUT0 1651.33FALSE00
2026-01-16650.85PUT0 7350.74FALSE00
2026-01-16700.9PUT0 1544.82FALSE00
2026-01-16751.25PUT1 16442.99FALSE1.250
2026-01-16802PUT0 63141.24FALSE00
2026-01-16852.7PUT0 23039.97FALSE00
2026-01-16903.66PUT0 15238.91FALSE00
2026-01-16955.3PUT0 69937.72FALSE00
2026-01-161006.6PUT0 58737FALSE00
2026-01-161058.4PUT1 114736.17FALSE-0.17-0.02
2026-01-1611010.7PUT0 82035.52TRUE00
2026-01-1611511.2PUT0 77434.87TRUE00
2026-01-1612016.4PUT0 34433.71TRUE00
2026-01-1612520.1PUT2 37133.42TRUE20.10
2026-01-1613021.3PUT0 11932.92TRUE00
2026-01-1613527.6PUT4 3232.45TRUE27.60
2026-01-161400PUT0 031.92TRUE00
2026-01-161450PUT0 133.05TRUE00
2026-01-161500PUT0 232.91TRUE00
2026-01-1615542.5PUT0 031.63TRUE00
2026-01-161600PUT0 040.95TRUE00
2026-01-161650PUT0 043.47TRUE00
2026-01-161700PUT0 046.73TRUE00
2026-01-161750PUT0 049.08TRUE00
2026-01-161800PUT0 053.75TRUE00
2026-01-161850PUT0 054.38TRUE00
2026-01-161900PUT0 054.77TRUE00
2026-01-161950PUT0 059.42TRUE00
2026-01-162000PUT0 159.72TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-02-20550CALL0 060.07TRUE00
2026-02-20600CALL0 056.61TRUE00
2026-02-20650CALL0 053.28TRUE00
2026-02-20700CALL0 049.64TRUE00
2026-02-20750CALL0 047.48TRUE00
2026-02-20800CALL0 045.84TRUE00
2026-02-20850CALL0 042.99TRUE00
2026-02-20900CALL0 041.82TRUE00
2026-02-20950CALL0 040.58TRUE00
2026-02-201000CALL0 038.18TRUE00
2026-02-2010515.4CALL0 5037.19TRUE00
2026-02-2011013.3CALL0 135.94FALSE00
2026-02-2011511.88CALL0 235.76FALSE00
2026-02-201200CALL0 035.13FALSE00
2026-02-201256.5CALL0 234.87FALSE00
2026-02-201307.8CALL0 134.43FALSE00
2026-02-201355.75CALL0 233.86FALSE00
2026-02-201403.5CALL0 2933.62FALSE00
2026-02-201450CALL0 033.17FALSE00
2026-02-201500CALL0 032.94FALSE00
2026-02-201550CALL0 032.72FALSE00
2026-02-201600CALL0 032.69FALSE00
2026-02-201650CALL0 032.47FALSE00
2026-02-201700CALL0 032.36FALSE00
2026-02-201750CALL0 033.77FALSE00
2026-02-20550PUT0 050.88FALSE00
2026-02-20600PUT0 048.82FALSE00
2026-02-20650.8PUT1 045.7FALSE0.80
2026-02-20700PUT0 043.55FALSE00
2026-02-20751.4PUT0 241.78FALSE00
2026-02-20802.5PUT0 3640.54FALSE00
2026-02-20853.2PUT0 139.31FALSE00
2026-02-20904.5PUT0 538.07FALSE00
2026-02-20955.58PUT0 237.1FALSE00
2026-02-201007.1PUT0 3436.4FALSE00
2026-02-201059.1PUT0 635.67FALSE00
2026-02-201100PUT0 035.18TRUE00
2026-02-201150PUT0 034.61TRUE00
2026-02-201200PUT0 034.12TRUE00
2026-02-2012518.2PUT0 234.25TRUE00
2026-02-201300PUT0 032.75TRUE00
2026-02-201350PUT0 033.08TRUE00
2026-02-201400PUT0 033.02TRUE00
2026-02-201450PUT0 032.38TRUE00
2026-02-201500PUT0 032.41TRUE00
2026-02-2015546.5PUT0 130.1TRUE00
2026-02-201600PUT0 034.21TRUE00
2026-02-201650PUT0 040.94TRUE00
2026-02-201700PUT0 043.95TRUE00
2026-02-201750PUT0 048.91TRUE00
2026-03-20550CALL0 359.91TRUE00
2026-03-20600CALL0 054.99TRUE00
2026-03-20650CALL0 050.63TRUE00
2026-03-20700CALL0 048.88TRUE00
2026-03-20750CALL0 046.74TRUE00
2026-03-208034.85CALL0 1144.59TRUE00
2026-03-208530.5CALL0 643.25TRUE00
2026-03-209025.2CALL0 1941.2TRUE00
2026-03-20950CALL0 1339.65TRUE00
2026-03-2010018.8CALL1 1437.43TRUE-0.8-0.04
2026-03-2010517.2CALL0 4237.91TRUE00
2026-03-2011013.61CALL0 27337.05FALSE00
2026-03-2011511.45CALL0 7836.42FALSE00
2026-03-201209.1CALL2 12235.87FALSE9.10
2026-03-201258.2CALL0 8835.43FALSE00
2026-03-201306.1CALL0 1934.87FALSE00
2026-03-201354CALL0 2934.55FALSE00
2026-03-201403.75CALL1 12333.53FALSE3.750
2026-03-201453.03CALL1 9233.57FALSE3.030
2026-03-201502.35CALL1 12933.21FALSE2.350
2026-03-201552CALL0 4533.1FALSE00
2026-03-201600CALL0 632.71FALSE00
2026-03-201651.87CALL0 1032.52FALSE00
2026-03-201701.82CALL0 9032.37FALSE00
2026-03-201750.86CALL0 232.19FALSE00
2026-03-201800.99CALL0 733.2FALSE00
2026-03-201850.69CALL0 331.81FALSE00
2026-03-201900.37CALL0 034.54FALSE00
2026-03-201950.68CALL0 136.82FALSE00
2026-03-202000.63CALL0 837.13FALSE00
2026-03-20550.7PUT0 051.66FALSE00
2026-03-20600.91PUT0 447.85FALSE00
2026-03-20651.13PUT0 5545.66FALSE00
2026-03-20701.58PUT0 6143.97FALSE00
2026-03-20753.27PUT0 1042.43FALSE00
2026-03-20802.55PUT0 10640.99FALSE00
2026-03-20853.6PUT0 5339.75FALSE00
2026-03-20904.7PUT0 22538.63FALSE00
2026-03-20956.1PUT0 17237.78FALSE00
2026-03-201007.7PUT0 6836.73FALSE00
2026-03-201059.7PUT0 13436.06FALSE00
2026-03-2011011.9PUT0 4935.4TRUE00
2026-03-2011512.1PUT0 3134.87TRUE00
2026-03-2012014.17PUT0 9434.34TRUE00
2026-03-2012521.15PUT0 7233.83TRUE00
2026-03-201300PUT0 334.04TRUE00
2026-03-201350PUT0 332.54TRUE00
2026-03-2014026.23PUT0 532.04TRUE00
2026-03-201450PUT0 231.62TRUE00
2026-03-201500PUT0 032.22TRUE00
2026-03-201550PUT0 331.41TRUE00
2026-03-201600PUT0 036.3TRUE00
2026-03-201650PUT0 042.44TRUE00
2026-03-201700PUT0 036.33TRUE00
2026-03-201750PUT0 039.13TRUE00
2026-03-201800PUT0 046.34TRUE00
2026-03-201850PUT0 048.3TRUE00
2026-03-201900PUT0 052.27TRUE00
2026-03-201950PUT0 053.49TRUE00
2026-03-202000PUT0 059.02TRUE00
2026-06-18550CALL0 153.45TRUE00
2026-06-18600CALL0 350.69TRUE00
2026-06-186548.2CALL0 148.92TRUE00
2026-06-187044.75CALL0 246.63TRUE00
2026-06-187540.1CALL0 1043.74TRUE00
2026-06-18800CALL0 141.92TRUE00
2026-06-188531.5CALL0 440.95TRUE00
2026-06-18900CALL0 041.33TRUE00
2026-06-189524.7CALL0 338.97TRUE00
2026-06-1810021CALL1 337.35TRUE210
2026-06-1810517.76CALL0 6337.46TRUE00
2026-06-1811016.1CALL0 13636.68FALSE00
2026-06-1811514.7CALL0 10236.19FALSE00
2026-06-1812011.4CALL7 15235.15FALSE-0.5-0.04
2026-06-1812510.9CALL0 54135.27FALSE00
2026-06-181309CALL0 21034.89FALSE00
2026-06-181357.2CALL0 2634.27FALSE00
2026-06-181407CALL0 52633.26FALSE00
2026-06-181455CALL0 2533.61FALSE00
2026-06-181503.7CALL2 33233.44FALSE3.70
2026-06-181554CALL0 1133.02FALSE00
2026-06-181600CALL0 032.72FALSE00
2026-06-181651.98CALL0 2032.42FALSE00
2026-06-181701.75CALL0 032.19FALSE00
2026-06-181751.58CALL0 232.13FALSE00
2026-06-181801.31CALL0 128.34FALSE00
2026-06-181851.08CALL0 328.63FALSE00
2026-06-181900.88CALL0 228.99FALSE00
2026-06-18550PUT0 649.99FALSE00
2026-06-18601.2PUT0 144.23FALSE00
2026-06-18650PUT0 143.73FALSE00
2026-06-18702.8PUT0 1242.42FALSE00
2026-06-18752.42PUT0 50140.87FALSE00
2026-06-18803.83PUT2 52039.66FALSE3.830
2026-06-18855.97PUT0 9038.88FALSE00
2026-06-18906.6PUT0 26638.08FALSE00
2026-06-18957PUT0 28137.22FALSE00
2026-06-181008.5PUT0 5136.56FALSE00
2026-06-1810512PUT0 3535.78FALSE00
2026-06-1811012.7PUT0 5435.25TRUE00
2026-06-1811516.4PUT0 3034.69TRUE00
2026-06-1812019.6PUT0 8634.85TRUE00
2026-06-181250PUT0 033.9TRUE00
2026-06-1813027.5PUT0 4533.35TRUE00
2026-06-181350PUT0 033.36TRUE00
2026-06-181400PUT0 232.35TRUE00
2026-06-181450PUT0 031.97TRUE00
2026-06-181500PUT0 1033.91TRUE00
2026-06-181550PUT0 030.18TRUE00
2026-06-181600PUT0 032.26TRUE00
2026-06-181650PUT0 032.03TRUE00
2026-06-181700PUT0 035.47TRUE00
2026-06-181750PUT0 046.17TRUE00
2026-06-181800PUT0 039.84TRUE00
2026-06-181850PUT0 040.78TRUE00
2026-06-181900PUT0 047.63TRUE00
2026-09-18550CALL0 050.31TRUE00
2026-09-18600CALL0 049.46TRUE00
2026-09-186544.51CALL0 147.1TRUE00
2026-09-18700CALL0 046.04TRUE00
2026-09-18750CALL0 044.24TRUE00
2026-09-18800CALL0 039.82TRUE00
2026-09-18850CALL0 039.23TRUE00
2026-09-189029.23CALL0 840.63TRUE00
2026-09-189526.8CALL0 538.07TRUE00
2026-09-181000CALL0 038.33TRUE00
2026-09-1810519.77CALL0 237.33TRUE00
2026-09-1811017.67CALL16 10837.03FALSE17.670
2026-09-1811515.7CALL0 536.61FALSE00
2026-09-1812019CALL0 1136.09FALSE00
2026-09-1812513.8CALL0 135.7FALSE00
2026-09-1813010.66CALL10 1135.25FALSE10.660
2026-09-1813511.27CALL0 234.97FALSE00
2026-09-181407.5CALL0 10034.33FALSE00
2026-09-181456.5CALL0 134.16FALSE00
2026-09-181500CALL0 033.65FALSE00
2026-09-181555.98CALL0 233.48FALSE00
2026-09-181604.94CALL0 131.37FALSE00
2026-09-181654.4CALL0 532.96FALSE00
2026-09-181700CALL0 032.75FALSE00
2026-09-181752.5CALL0 132.64FALSE00
2026-09-18551.26PUT0 246.32FALSE00
2026-09-18600PUT0 044.32FALSE00
2026-09-18650PUT0 042.86FALSE00
2026-09-18700PUT0 041.89FALSE00
2026-09-18750PUT0 040.64FALSE00
2026-09-18805.15PUT0 1439.64FALSE00
2026-09-18856.7PUT0 438.91FALSE00
2026-09-18907.7PUT0 3137.93FALSE00
2026-09-18959.2PUT0 1837.24FALSE00
2026-09-1810011.1PUT0 1736.65FALSE00
2026-09-1810513.4PUT3 1236.02FALSE0.20.02
2026-09-1811015.6PUT0 535.11TRUE00
2026-09-181150PUT0 035.14TRUE00
2026-09-181200PUT0 034.79TRUE00
2026-09-181250PUT0 034.06TRUE00
2026-09-181300PUT0 033.3TRUE00
2026-09-181350PUT0 033.18TRUE00
2026-09-181400PUT0 033.01TRUE00
2026-09-181450PUT0 032.45TRUE00
2026-09-181500PUT0 032.08TRUE00
2026-09-181550PUT0 031.79TRUE00
2026-09-181600PUT0 031.23TRUE00
2026-09-181650PUT0 031.17TRUE00
2026-09-181700PUT0 030.06TRUE00
2026-09-181750PUT0 032.27TRUE00
2027-01-155561.6CALL0 448.86TRUE00
2027-01-156055.9CALL0 7046.46TRUE00
2027-01-156553.83CALL0 945.19TRUE00
2027-01-157048.3CALL0 744.4TRUE00
2027-01-157541.3CALL0 3342.64TRUE00
2027-01-158038CALL1 5141.66TRUE00
2027-01-15850CALL0 140.56TRUE00
2027-01-159032.06CALL0 3938.01TRUE00
2027-01-159528CALL0 239.14TRUE00
2027-01-1510025.82CALL0 4638.16TRUE00
2027-01-1510524.9CALL0 836.85TRUE00
2027-01-1511020.7CALL0 16237.16FALSE00
2027-01-1511520.45CALL0 2836.7FALSE00
2027-01-1512016.6CALL20 8736.87FALSE16.60
2027-01-1512514.2CALL7 12135.39FALSE14.20
2027-01-1513012.72CALL0 6835.53FALSE00
2027-01-1513510.9CALL0 2134.99FALSE00
2027-01-1514011.15CALL0 334.47FALSE00
2027-01-151450CALL0 1034.7FALSE00
2027-01-151507.5CALL3 1833.96FALSE7.50
2027-01-151550CALL0 1233.94FALSE00
2027-01-151606.8CALL0 10931.78FALSE00
2027-01-151655.2CALL0 633.59FALSE00
2027-01-151704.5CALL0 2433.15FALSE00
2027-01-151754.2CALL0 1333.03FALSE00
2027-01-151804.74CALL0 2432.64FALSE00
2027-01-151853.8CALL0 1632.18FALSE00
2027-01-151901.65CALL0 1132.28FALSE00
2027-01-151952.1CALL0 132.15FALSE00
2027-01-152001.95CALL0 19132.37FALSE00
2027-01-152100CALL0 5431.87FALSE00
2027-01-152200CALL0 536.46FALSE00
2027-01-152300CALL0 6236.16FALSE00
2027-01-152400CALL0 4035.42FALSE00
2027-01-152500CALL0 12334.03FALSE00
2027-01-152600CALL0 3841.27FALSE00
2027-01-152700CALL0 943.78FALSE00
2027-01-152800CALL0 4942.01FALSE00
2027-01-15551.75PUT0 1644.61FALSE00
2027-01-15602.23PUT0 4943.56FALSE00
2027-01-15652.75PUT0 22342.34FALSE00
2027-01-15703.95PUT0 5241.57FALSE00
2027-01-15754.86PUT0 8340.3FALSE00
2027-01-15806.25PUT0 3939.42FALSE00
2027-01-15857PUT0 4438.8FALSE00
2027-01-15908.5PUT0 1938.23FALSE00
2027-01-159510.1PUT0 4637.46FALSE00
2027-01-1510013.5PUT0 32836.96FALSE00
2027-01-151050PUT0 336.46FALSE00
2027-01-1511015.1PUT0 3035.67TRUE00
2027-01-1511517.9PUT0 1635.4TRUE00
2027-01-1512019.3PUT0 24435.03TRUE00
2027-01-1512525.29PUT0 1334.39TRUE00
2027-01-1513026.15PUT0 534.07TRUE00
2027-01-1513530.45PUT0 533.66TRUE00
2027-01-151400PUT0 333.12TRUE00
2027-01-151450PUT0 031.64TRUE00
2027-01-151500PUT0 032.36TRUE00
2027-01-151550PUT0 331.98TRUE00
2027-01-1516056.45PUT0 131.59TRUE00
2027-01-1516552.1PUT0 633.55TRUE00
2027-01-151700PUT0 231.6TRUE00
2027-01-151750PUT0 231.18TRUE00
2027-01-151800PUT0 035.66TRUE00
2027-01-1518575.81PUT0 033.7TRUE00
2027-01-151900PUT0 037.68TRUE00
2027-01-151950PUT0 036.87TRUE00
2027-01-152000PUT0 240.7TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00

Latest LEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$70.46
Jun 13, 2022 7:59 PM EST100$70.45
Jun 13, 2022 7:59 PM EST100$70.43
Jun 13, 2022 7:59 PM EST100$70.32
Jun 13, 2022 8:02 PM EST1$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24SCOTT D STOWELLDirectorSell919.0062.1657,125.040.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy24,678.00102,699.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01JONATHAN M JAFFEPresidentSell20,000.0082.421,648,400.00109,181.00https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25David M CollinsControllerBuy14,223.00110,854.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10ARMANDO J OLIVERADirectorBuy2,000.0011,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell4,307.0051.54221,982.78115.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy19,912.00115,152.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15David M CollinsControllerSell10,000.0062.54625,400.00116,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01JONATHAN M JAFFEPresidentSell40,000.0061.412,456,400.00120,862.00https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07David M CollinsControllerSell15,000.0059.50892,500.00126,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07ARMANDO J OLIVERADirectorBuy2,000.0013,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10SIDNEY LAPIDUSDirectorBuy2,000.00134,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02JONATHAN M JAFFEPresidentSell20,000.0056.061,121,200.00134,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24SCOTT D STOWELLDirectorSell62,377.0067.754,226,041.75139,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28SCOTT D STOWELLDirectorBuy269.00139,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07SCOTT D STOWELLDirectorBuy2,000.00141,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29SCOTT D STOWELLDirectorBuy268.00142,138.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31SCOTT D STOWELLDirectorBuy233.00142,371.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25David M CollinsControllerBuy17,627.00145,016.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25RICHARD BECKWITTChief Executive OfficerBuy223,412.001,462,070.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25STUART A MILLERExecutive ChairmanBuy251,596.001,464,797.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01JONATHAN M JAFFEPresidentSell20,000.0056.001,120,000.00154,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01JONATHAN M JAFFEPresidentSell20,000.0049.04980,800.00157,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28RICHARD BECKWITTChief Executive OfficerBuy189,590.001,605,123.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28STUART A MILLERExecutive ChairmanBuy213,868.001,629,163.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29Jeffrey Joseph McCallExecutive Vice PresidentSell1,769.0080.22141,909.18171,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07Jeffrey Joseph McCallSenior Vice PresidentSell10,000.0059.51595,100.00172,733.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23Jeffrey Joseph McCallExecutive Vice PresidentSell4,524.0080.00361,920.00173,386.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01JONATHAN M JAFFEPresidentSell20,000.0048.94978,800.00177,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22Jeffrey Joseph McCallExecutive Vice PresidentSell3,707.0080.01296,597.07177,910.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25Jeffrey Joseph McCallSenior Vice PresidentBuy25,922.00179,614.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16Jeffrey Joseph McCallExecutive Vice PresidentSell10,000.0070.01700,100.00181,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10Teri P McClureDirectorBuy2,000.0018,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy6,522.0050.34328,317.48184,034.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy2,966.0046.51137,948.66184,066.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02JONATHAN M JAFFEPresident/COOSell20,000.0040.03800,600.00187,317.00https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28Jeffrey Joseph McCallExecutive Vice PresidentBuy24,858.00197,591.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24SCOTT D STOWELLDirectorSell237,623.0067.0615,934,998.38201,978.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07Teri P McClureDirectorBuy2,000.0020,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24SCOTT D STOWELLDirectorSell3,018.0078.72237,576.9623,095.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23DIANE J BESSETTEVP/CFO/TreasurerSell10,885.0079.63866,772.55248,037.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell5,693.0064.51367,255.43253,773.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08DIANE J BESSETTEVP/CFO/TreasurerSell10,000.0065.61656,100.00258,922.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10Theron I GilliamDirectorBuy2,000.0026,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24SCOTT D STOWELLDirectorSell33,209.0078.052,591,962.4526,113.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25DIANE J BESSETTEVP/CFO/TreasurerBuy31,107.00266,468.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentSell1,126.0046.8252,719.322,772.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02DIANE J BESSETTEVP/CFO/TreasurerSell5,000.0061.01305,050.00277,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07Theron I GilliamDirectorBuy2,000.0028,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28DIANE J BESSETTEVP/CFO/TreasurerBuy29,002.00282,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy76.002,926.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy167.002,939.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01JONATHAN M JAFFEPresident/COOSell20,000.0046.98939,600.00294,879.00https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10SHERRILL W HUDSONDirectorBuy2,000.0031,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28IRVING BOLOTINDirectorBuy269.0031,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11IRVING BOLOTINDirectorSell5,000.0058.90294,500.0031,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29IRVING BOLOTINDirectorBuy272.0031,964.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31IRVING BOLOTINDirectorBuy314.0033,329.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07SHERRILL W HUDSONDirectorBuy2,000.0033,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07IRVING BOLOTINDirectorBuy2,000.0033,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30IRVING BOLOTINDirectorBuy380.0033,709.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29IRVING BOLOTINDirectorBuy268.0033,901.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10JEFFREY SONNENFELDDirectorBuy2,000.0033,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28IRVING BOLOTINDirectorBuy338.0034,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31IRVING BOLOTINDirectorBuy233.0034,134.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25JONATHAN M JAFFEPresidentBuy196,184.00346,946.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07JEFFREY SONNENFELDDirectorBuy2,000.0035,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10IRVING BOLOTINDirectorBuy2,000.0036,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31IRVING BOLOTINDirectorBuy327.0036,374.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30IRVING BOLOTINDirectorBuy318.0036,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28JONATHAN M JAFFEPresidentBuy166,428.00376,779.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31STEVEN L GERARDDirectorBuy314.0039,067.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30STEVEN L GERARDDirectorBuy380.0039,447.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28STEVEN L GERARDDirectorBuy338.0039,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10STEVEN L GERARDDirectorBuy2,000.0041,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31SCOTT D STOWELLDirectorBuy314.00420,489.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30SCOTT D STOWELLDirectorBuy380.00420,869.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31STEVEN L GERARDDirectorBuy327.0042,112.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28SCOTT D STOWELLDirectorBuy338.00421,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10SCOTT D STOWELLDirectorBuy2,000.00423,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31SCOTT D STOWELLDirectorBuy327.00423,534.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30SCOTT D STOWELLDirectorBuy318.00423,852.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30STEVEN L GERARDDirectorBuy318.0042,430.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29STEVEN L GERARDDirectorBuy272.0042,702.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28STEVEN L GERARDDirectorBuy269.0042,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29SCOTT D STOWELLDirectorBuy272.00439,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy18,384.0050.34925,450.56442,236.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy8,048.0046.51374,312.48442,389.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07STEVEN L GERARDDirectorBuy2,000.0044,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29STEVEN L GERARDDirectorBuy268.0045,239.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31STEVEN L GERARDDirectorBuy233.0045,472.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05David M CollinsControllerSell20,000.0085.001,700,000.0046,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24SCOTT D STOWELLDirectorSell83,773.0077.126,460,573.7659,322.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08David M CollinsControllerSell40,000.0065.002,600,000.0066,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17MARK SUSTANAVP/General Counsel/SecretarySell40,000.0076.873,074,800.0067,167.00https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07SIDNEY LAPIDUSDirectorBuy2,000.0086,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy206.008,717.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy472.008,787.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24SCOTT D STOWELLDirectorSell7,684.0061.36471,490.24919.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24David M CollinsControllerSell20,000.0067.221,344,400.0096,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm