Lennar Corporation

(NYSE:LEN)

Latest On Lennar Corporation (LEN):

Date/Time Type Description Signal Details
2024-04-23 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:48 ESTDividendA dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-11 05:48 ESTDividendA dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-16 15:45 ESTNewsA Dive Into The Housing Market Part 3: Lennar Remains ResilientN/A
2023-05-16 01:35 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-04-25 05:47 ESTDividendA dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-03-24 12:42 ESTNewsLennar: Hold Rating For The Near TermN/A
2023-03-20 00:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-16 04:34 ESTNewsLennar Corporation (LEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-15 13:18 ESTNews4 stocks to watch on Wednesday: Lennar, Sportradar and moreN/A
2023-03-15 13:18 ESTNewsLennar: What Does This Coal Mine Canary Tell Us?N/A
2023-03-15 13:17 ESTNewsLennar reports Q1 earnings and revenue growth amid rising home deliveriesN/A
2023-03-14 22:26 ESTNewsLennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500MN/A
2023-03-14 06:33 ESTNewsLennar FQ1 2023 Earnings PreviewN/A
2023-03-11 01:12 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-11 01:11 ESTNewsLennar: 'Perfect Storm' Amid Falling Home Prices And High InventoriesN/A
2023-03-07 21:17 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-03-06 16:02 ESTNewsLennar: Not The Right Time For This HomebuilderN/A
2023-02-23 16:35 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 15:22 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-02 20:43 ESTNewsLennar files automatic mixed shelf, size undisclosedN/A
2023-01-26 22:11 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 22:11 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-26 04:48 ESTDividendA dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.Neutral
2023-01-23 16:44 ESTNewsHousing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic HeadwindsN/A
2023-01-19 20:17 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 20:40 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 11:23 ESTNewsD.R. Horton, KB Home, Lennar stocks dive after downgrade at RBCN/A
2023-01-12 23:45 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-12 23:45 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-11 11:46 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-06 00:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 19:57 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-24 02:19 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-16 05:47 ESTNewsLennar Corporation (LEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-16 05:46 ESTNewsLennar Just Keeps BuildingN/A
2022-12-14 18:55 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-14 18:54 ESTNewsLennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90MN/A
2022-12-14 18:53 ESTNewsLennar stock dips 2% as guidance for new orders disappointsN/A
2022-12-14 01:36 ESTNewsLennar Q4 2022 Earnings PreviewN/A
2022-12-12 15:52 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-11 23:16 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-09 20:40 ESTNewsEarnings week ahead: Oracle, Adobe, Lennar, Darden and moreN/A
2022-12-07 15:42 ESTNewsLennar: Steady As She GoesN/A
2022-12-03 00:58 ESTNewsLennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapseN/A
2022-12-01 13:16 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-30 19:44 ESTNewsLennar: No Margin Of Safety From A Cyclical PerspectiveN/A
2022-11-22 22:32 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-10 19:11 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

LEN Quotes by TradingView

See Advanced Chart

General

  • Name Lennar Corporation
  • Symbol LEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 9,495
  • Last Split Factor1017:1000
  • Last Split Date2017-11-09
  • Fiscal Year EndNovember
  • IPO Date1987-11-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.lennar.com
View More

Valuation

  • Trailing PE 9.83
  • Forward PE 9.09
  • Price/Sales (Trailing 12 Mt.) 1.21
  • Price/Book (Most Recent Quarter) 1.52
  • Enterprise Value Revenue 1.35
  • Enterprise Value EBITDA 8.82
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $9.63
  • Next Year EPS Estimate $10.71
  • Next Quarter EPS Estimate $2.26
  • Profit Margin 13%
  • Operating Margin 15%
  • Return on Assets 7%
  • Return on Equity 18%
  • Revenue 23.31 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $75.47
  • Gross Profit 5.17 billion
  • Quarterly Earnings Growth 18.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.66
  • Environment Score 15.41
  • Social Score 15.8
  • Governance Score 10.95
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.33 billion
  • EBITDA 3.65 billion
  • PE Ratio 10.86
  • PEG Ratio 0.73
  • Analyst Target Price $97.72
  • Book Value Per Share $61.15
View More

Share Statistics

  • Shares Outstanding 274.5 million
  • Shares Float 282.11 million
  • % Held by Insiders 202%
  • % Held by Institutions 96.47%
  • Shares Short 10 million
  • Shares Short Prior Month 8.36 million
  • Short Ratio 3.64
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.5
  • 52 Week High $101.55
  • 52 Week Low $27.91
  • 50 Day Moving Average 87.56
  • 200 Day Moving Average 80.07
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.99%
  • Payout Ratio 8%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-28
  • Dividend Per Share $0.75
  • Dividend Yield 1.1%
View More

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.1%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$5.33 billion$2.04$1.7119.3%
2020-11-302020-12-16$6.83 billion$2.82$2.3619.38%
2020-08-312020-09-14$5.87 billion$2.12$1.5834.34%
2020-05-312020-06-15$5.29 billion$1.65$1.2234.89%
2020-02-292020-03-19$4.51 billion$1.27$0.8450.94%
2019-11-302020-01-08$6.97 billion$2.13$1.9011.97%
2019-08-312019-10-02$5.86 billion$1.59$1.3220.69%
2019-05-312019-06-25$5.56 billion$1.30$1.1414.11%
2019-02-282019-03-27$3.87 billion$0.74$0.76-2.95%
2018-11-302019-01-09$6.46 billion$1.96$1.950.65%
2018-08-312018-10-03$5.67 billion$1.61$1.4213.58%
2018-05-312018-06-26$5.46 billion$1.58$1.2823.12%
2018-02-282018-04-04$2.98 billion$1.11$0.8234.58%
2017-11-302018-01-10$3.79 billion$1.29$1.47-12.06%
2017-08-312017-10-03$3.26 billion$1.04$0.995.3%
2017-05-312017-06-20$3.26 billion$0.89$0.7715.56%
2017-02-282017-03-21$2.34 billion$0.55$0.56-1.67%
2016-11-302016-12-19$3.38 billion$1.31$1.255.42%
2016-08-312016-09-20$2.83 billion$0.99$0.8813.11%
2016-05-312016-06-21$2.75 billion$0.93$0.859.5%
2016-02-292016-03-29$1.99 billion$0.62$0.5121.59%
2015-11-302015-12-18$2.95 billion$1.21$1.128.04%
2015-08-312015-09-21$2.49 billion$0.96$0.7921.52%
2015-05-312015-06-24$2.39 billion$0.79$0.6423.44%
2015-02-282015-03-19$1.64 billion$0.50$0.4511.11%
2014-11-302015-01-15$2.58 billion$1.07$0.9611.46%
2014-08-312014-09-17$2.01 billion$0.78$0.6716.42%
2014-05-312014-06-26$1.81 billion$0.61$0.5119.61%
2014-02-282014-03-20$1.36 billion$0.35$0.2825%
2013-11-302013-12-18$1.92 billion$0.73$0.6217.74%
2013-08-312013-09-24$1.6 billion$0.54$0.4520%
2013-05-312013-06-25$1.43 billion$0.61$0.3384.85%
2013-02-282013-03-20$990.24 million$0.26$0.1573.33%
2012-11-302013-01-15$1.35 billion$0.56$0.4427.27%
2012-08-312012-09-24$1.1 billion$0.23$0.28-17.86%
2012-05-312012-06-27$930.16 million$0.21$0.1723.53%
2012-02-292012-03-27$724.86 million$0.08$0.04100%
2011-11-302012-01-11$952.65 million$0.16$0.17-5.88%
2011-08-312011-09-19$820.19 million$0.11$0.1010%
2011-05-312011-06-23$764.49 million$0.07$0.0475%
2011-02-282011-03-29$558.05 million$0.14-$0.05380%
2010-11-302011-01-11$860.12 million$0.17$0.03466.67%
2010-08-312010-09-20$824.98 million$0.16$0.06166.67%
2010-05-312010-06-24$814.48 million$0.21
2010-02-282010-03-24$574.44 million-$0.04-$0.3086.67%
2009-11-302010-01-07$913.74 million$0.19-$0.48139.58%
2009-08-312009-09-21$720.73 million-$0.97-$0.46-110.87%
2009-05-312009-06-25$891.85 million-$0.76-$0.64-18.75%
2009-02-282009-03-30$593.06 million-$0.98-$0.64-53.13%
2008-11-302008-12-18$1.28 billion-$5.12-$1.61-218.01%
2008-08-312008-09-23$1.11 billion-$0.56-$0.52-7.69%
2008-05-312008-06-26$1.13 billion-$0.76-$0.55-38.18%
2008-02-292008-03-27$1.06 billion-$0.56-$1.0747.66%
2007-11-302008-01-24$2.18 billion-$7.92-$1.65-380%
2007-08-312007-09-25$2.34 billion-$3.25-$0.55-490.91%
2007-05-312007-06-26$2.88 billion-$1.55$0.05-3200%
2007-02-282007-03-27$2.79 billion$0.43$0.430%
2006-11-302007-01-17$4.27 billion-$1.24-$1.11-11.71%
2006-08-312006-09-26$4.18 billion$1.30$1.281.56%
2006-05-312006-06-26$4.58 billion$2.00$1.858.11%
2006-02-282006-03-28$3.24 billion$1.58$1.551.94%
2005-11-302005-12-15$5.03 billion$3.54$3.345.99%
2005-08-312005-09-26$3.5 billion$2.06$1.984.04%
2005-05-312005-06-21$2.93 billion$1.55$1.3019.23%
2005-02-282005-03-22$2.41 billion$1.17$1.0115.84%
2004-11-302004-12-15$3.55 billion$2.29$2.213.62%
2004-08-312004-09-20$2.75 billion$1.36$1.341.49%
2004-05-312004-06-15$2.34 billion$1.22$1.165.17%
2004-02-292004-03-16$1.86 billion$0.84$0.831.2%
2003-11-302003-12-15$2.94 billion$1.69$1.5310.46%
2003-08-312003-09-16$2.27 billion$1.22$1.119.91%
2003-05-312003-06-10$2.1 billion$1.02$0.8520%
2003-02-282003-03-18$1.6 billion$0.69$0.647.81%
2002-11-302003-01-07$2.6 billion$1.44$1.347.46%
2002-08-312002-09-18$1.85 billion$0.91$0.8210.98%
2002-05-312002-06-19$1.54 billion$0.69$0.5623.21%
2002-02-282002-03-20$1.24 billion$0.47$0.454.44%
2001-11-302002-01-09$1.94 billion$1.05$1.040.96%
2001-08-312001-09-20$1.58 billion$0.70$0.6016.67%
2001-05-312001-06-20$1.39 billion$0.64$0.4833.33%
2001-02-282001-03-21$1.1 billion$0.34$0.2917.24%
2000-11-302001-01-10$1.72 billion$0.72$0.685.88%
2000-08-312000-09-20$1.37 billion$0.41$0.3710.81%
2000-05-312000-06-20$965.92 million$0.29$0.277.41%
2000-02-292000-03-23$636.14 million$0.18$0.180%
1999-11-302000-01-12$0.43$0.422.38%
1999-08-311999-09-21$0.33$0.330%
1999-05-311999-06-22$0.29$0.283.57%
1999-02-281999-03-23$0.22$0.1915.79%
1998-11-301999-01-11$0.48$0.4020%
1998-08-311998-09-22$0.27$0.258%
1998-05-311998-06-23$0.22$0.1915.79%
1998-02-281998-03-25$0.14$0.1127.27%
1997-11-301998-01-21$0.25$0.33-24.24%
1997-08-311997-09-23$0.35$0.350%
1997-05-311997-06-26$0.28$0.2512%
1997-02-281997-03-26$0.25$0.238.7%
1996-11-301997-01-16$0.36$0.360%
1996-08-311996-09-25$0.30$0.293.45%
1996-05-311996-06-26$0.23$0.219.52%
1996-02-291996-03-27$0.22$0.214.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

LEN chart by TradingView

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-10800CALL0 0181.3TRUE00
2024-05-10850CALL0 0242.92TRUE00
2024-05-10900CALL0 0227.98TRUE00
2024-05-10950CALL0 0248.62TRUE00
2024-05-101000CALL0 0184.48TRUE00
2024-05-1010547.39CALL0 0175.57TRUE00
2024-05-101100CALL0 0213.41TRUE00
2024-05-101150CALL0 0144.5TRUE00
2024-05-101200CALL0 096.85TRUE00
2024-05-101250CALL0 0109.11TRUE00
2024-05-101300CALL0 098.59TRUE00
2024-05-1013518CALL0 195.3TRUE00
2024-05-101360CALL0 075.66TRUE00
2024-05-101370CALL0 065.16TRUE00
2024-05-1013816.6CALL0 682.16TRUE00
2024-05-101390CALL0 048.28TRUE00
2024-05-1014019.1CALL19 181.08TRUE19.10
2024-05-101410CALL0 034.33TRUE00
2024-05-101420CALL0 076.61TRUE00
2024-05-101430CALL0 065.62TRUE00
2024-05-101440CALL0 064.82TRUE00
2024-05-101450CALL0 048.91TRUE00
2024-05-101460CALL0 068.51TRUE00
2024-05-101476.7CALL0 144.43TRUE00
2024-05-101485.5CALL0 932.73TRUE00
2024-05-101494.7CALL0 1139.54TRUE00
2024-05-101504.4CALL0 1714.11TRUE00
2024-05-10152.57.14CALL10 1445.27TRUE3.340.88
2024-05-101554.93CALL16 5133.06TRUE2.931.47
2024-05-10157.53.52CALL32 12031.7TRUE1.831.08
2024-05-101602.01CALL123 21131.64FALSE1.261.68
2024-05-10162.51.2CALL94 3531.37FALSE0.651.18
2024-05-101650.45CALL257 58130.4FALSE0.20.8
2024-05-10167.50.3CALL110 1233.53FALSE0.151
2024-05-101700.2CALL6 2831.54FALSE0.20
2024-05-10172.50.05CALL0 380FALSE00
2024-05-101750.25CALL0 40FALSE00
2024-05-10177.50CALL0 00FALSE00
2024-05-101800.2CALL5 257.46FALSE0.20
2024-05-10182.51.4CALL0 500FALSE00
2024-05-101850CALL0 00FALSE00
2024-05-10187.50.15CALL0 70FALSE00
2024-05-101901.2CALL0 100FALSE00
2024-05-101950CALL0 00FALSE00
2024-05-102000CALL0 00FALSE00
2024-05-102050CALL0 00FALSE00
2024-05-102100CALL0 00FALSE00
2024-05-102150CALL0 00FALSE00
2024-05-102200CALL0 00FALSE00
2024-05-102250CALL0 00FALSE00
2024-05-102300CALL0 00FALSE00
2024-05-102350.16CALL3 0139.22FALSE0.160
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101150PUT0 00FALSE00
2024-05-101200PUT0 00FALSE00
2024-05-101250PUT0 00FALSE00
2024-05-101300.16PUT0 40FALSE00
2024-05-101350.1PUT0 260FALSE00
2024-05-101360PUT0 00FALSE00
2024-05-101370PUT0 00FALSE00
2024-05-101380.24PUT0 20FALSE00
2024-05-101390PUT0 00FALSE00
2024-05-101400.21PUT0 2200FALSE00
2024-05-101410PUT0 00FALSE00
2024-05-101420PUT0 00FALSE00
2024-05-101430.7PUT0 110FALSE00
2024-05-101440.27PUT1 548.61FALSE-0.23-0.46
2024-05-101450.11PUT7 11538.1FALSE-0.47-0.81
2024-05-101461.25PUT0 836.48FALSE00
2024-05-101470.1PUT8 2132.52FALSE0.10
2024-05-101480.23PUT20 4135.82FALSE-0.35-0.6
2024-05-101490.25PUT18 4933.69FALSE-0.5-0.67
2024-05-101500.3PUT3 15532.31FALSE-0.63-0.68
2024-05-10152.50.55PUT33 8032.07FALSE-1.05-0.66
2024-05-101551PUT70 16030.94FALSE-1.7-0.63
2024-05-10157.51.85PUT77 5530.76FALSE-2.24-0.55
2024-05-101603.01PUT254 6130TRUE-2.96-0.5
2024-05-10162.54.45PUT31 639.67TRUE4.450
2024-05-1016511.97PUT0 433.24TRUE00
2024-05-10167.514PUT0 346.81TRUE00
2024-05-1017016.8PUT0 048.81TRUE00
2024-05-10172.520.73PUT0 065.59TRUE00
2024-05-101750PUT0 070.4TRUE00
2024-05-10177.50PUT0 063.53TRUE00
2024-05-101800PUT0 063.51TRUE00
2024-05-10182.50PUT0 074.75TRUE00
2024-05-101850PUT0 0105.18TRUE00
2024-05-10187.50PUT0 0117.98TRUE00
2024-05-101900PUT0 069.43TRUE00
2024-05-101950PUT0 0135.79TRUE00
2024-05-102000PUT0 0144.48TRUE00
2024-05-102050PUT0 093.19TRUE00
2024-05-102100PUT0 0167.72TRUE00
2024-05-102150PUT0 0174.78TRUE00
2024-05-102200PUT0 0126.42TRUE00
2024-05-102250PUT0 0193.08TRUE00
2024-05-102300PUT0 0195.61TRUE00
2024-05-102350PUT0 0207.05TRUE00
2024-05-17550CALL0 0191.09TRUE00
2024-05-176090.5CALL0 0258.53TRUE00
2024-05-17650CALL0 0232.96TRUE00
2024-05-177044.4CALL0 0218.96TRUE00
2024-05-17750CALL0 0209.29TRUE00
2024-05-178036.1CALL0 0128.1TRUE00
2024-05-178564.62CALL0 0173.08TRUE00
2024-05-179062.33CALL0 0186.38TRUE00
2024-05-179569.03CALL0 1105.74TRUE00
2024-05-1710060.93CALL0 0116.32TRUE00
2024-05-1710547.91CALL0 29118.42TRUE00
2024-05-1711042.89CALL0 2981.74TRUE00
2024-05-1711544.27CALL2 99118.3TRUE44.270
2024-05-1712046.14CALL0 18387.75TRUE00
2024-05-1712528.92CALL0 23783.1TRUE00
2024-05-1713023.92CALL0 5075.5TRUE00
2024-05-1713523.72CALL13 21455.76TRUE3.830.19
2024-05-171380CALL0 059.02TRUE00
2024-05-171390CALL0 043.97TRUE00
2024-05-1714018.9CALL10 13849.42TRUE18.90
2024-05-1714114.4CALL0 139.98TRUE00
2024-05-1714213.5CALL0 143.98TRUE00
2024-05-171430CALL0 040.76TRUE00
2024-05-1714411.7CALL0 129.33TRUE00
2024-05-1714514.95CALL1 31135.43TRUE14.950
2024-05-1714610CALL0 137.85TRUE00
2024-05-171479.5CALL0 923.86TRUE00
2024-05-171488.4CALL0 725.99TRUE00
2024-05-171496.7CALL0 1425.96TRUE00
2024-05-171509.58CALL12 49736.01TRUE2.030.27
2024-05-17152.58.2CALL1 5524.94TRUE2.80.52
2024-05-171555.9CALL6 185131.47TRUE2.390.68
2024-05-17157.54.2CALL14 13931.79TRUE1.350.47
2024-05-171603.3CALL36 144230.72FALSE1.350.69
2024-05-17162.52.2CALL30 4030.38FALSE0.950.76
2024-05-171651.55CALL298 134430.35FALSE1.052.1
2024-05-17167.51.12CALL6 1130.34FALSE1.120
2024-05-171700.6CALL7 72330.65FALSE0.42
2024-05-17172.50.3CALL17 530.86FALSE0.30
2024-05-171750.21CALL20 68032.21FALSE0.210
2024-05-171800.17CALL400 109634.45FALSE0.170
2024-05-171850.07CALL402 74338.39FALSE0.070
2024-05-171900.07CALL0 440FALSE00
2024-05-171950.04CALL0 450FALSE00
2024-05-172000.05CALL0 1840FALSE00
2024-05-172050CALL0 00FALSE00
2024-05-172100.05CALL0 190FALSE00
2024-05-172150CALL0 00FALSE00
2024-05-172200CALL0 00FALSE00
2024-05-172250CALL0 00FALSE00
2024-05-172300CALL0 00FALSE00
2024-05-17550.1PUT0 640FALSE00
2024-05-17600.2PUT0 40FALSE00
2024-05-17650PUT0 00FALSE00
2024-05-17700.08PUT0 260FALSE00
2024-05-17750.1PUT0 600FALSE00
2024-05-17800.38PUT0 260FALSE00
2024-05-17850.38PUT0 220FALSE00
2024-05-17900.13PUT0 7740FALSE00
2024-05-17950.08PUT0 1860FALSE00
2024-05-171000.05PUT0 3430FALSE00
2024-05-171050.05PUT1 14788.72FALSE0.050
2024-05-171100.26PUT0 1620FALSE00
2024-05-171150.1PUT0 720FALSE00
2024-05-171200.15PUT0 2480FALSE00
2024-05-171250.1PUT0 3220FALSE00
2024-05-171300.03PUT17 66743.16FALSE0.030
2024-05-171350.15PUT25 109445.22FALSE0.150
2024-05-171380.47PUT0 641.06FALSE00
2024-05-171390.52PUT0 454.57FALSE00
2024-05-171400.2PUT39 60038.45FALSE-0.15-0.43
2024-05-171411PUT0 22037.5FALSE00
2024-05-171420.62PUT0 4936.44FALSE00
2024-05-171431PUT0 10035.98FALSE00
2024-05-171440.75PUT0 1935.29FALSE00
2024-05-171450.39PUT83 167134.2FALSE-0.44-0.53
2024-05-171461.3PUT0 1534.37FALSE00
2024-05-171470.53PUT26 33032.78FALSE0.530
2024-05-171480.75PUT11 33634.11FALSE-1.65-0.69
2024-05-171490.76PUT162 28431.92FALSE0.760
2024-05-171500.65PUT66 75132.06FALSE-1.15-0.64
2024-05-17152.51.3PUT29 60731.15FALSE-1.3-0.5
2024-05-171552.1PUT27 72029.78FALSE-1.59-0.43
2024-05-17157.53.06PUT31 6530.21FALSE3.060
2024-05-171604.18PUT194 134529.54TRUE-2.27-0.35
2024-05-17162.55.4PUT4 929.04TRUE-3.25-0.38
2024-05-171655.35PUT1 46230.61TRUE-5.85-0.52
2024-05-17167.50PUT0 038.15TRUE00
2024-05-1717011.9PUT10 25649.95TRUE-3.4-0.22
2024-05-17172.50PUT0 038.19TRUE00
2024-05-1717521.68PUT0 033.12TRUE00
2024-05-1718027.7PUT0 259.64TRUE00
2024-05-171850PUT0 044.37TRUE00
2024-05-1719033.2PUT0 084.26TRUE00
2024-05-1719528.1PUT0 093.82TRUE00
2024-05-172000PUT0 062.09TRUE00
2024-05-172050PUT0 073.77TRUE00
2024-05-172100PUT0 0115.84TRUE00
2024-05-172150PUT0 077.93TRUE00
2024-05-172200PUT0 0130.86TRUE00
2024-05-172250PUT0 0133.42TRUE00
2024-05-172300PUT0 0143.24TRUE00
2024-05-24800CALL0 0155.64TRUE00
2024-05-24850CALL0 0115.26TRUE00
2024-05-24900CALL0 0135.01TRUE00
2024-05-24950CALL0 098.67TRUE00
2024-05-241000CALL0 088.31TRUE00
2024-05-241050CALL0 094.76TRUE00
2024-05-241100CALL0 094.16TRUE00
2024-05-241150CALL0 082.53TRUE00
2024-05-241200CALL0 068.08TRUE00
2024-05-2412527.46CALL0 163.64TRUE00
2024-05-2413028.4CALL0 159.15TRUE00
2024-05-241350CALL0 055.87TRUE00
2024-05-2414013.9CALL0 543.95TRUE00
2024-05-241459.48CALL0 5040.94TRUE00
2024-05-241506CALL0 1533.03TRUE00
2024-05-241557.3CALL7 1532.07TRUE41.21
2024-05-241604.5CALL4 20030.9FALSE2.251
2024-05-241652.35CALL4 2630.13FALSE2.350
2024-05-241701.1CALL13 1329.96FALSE0.440.67
2024-05-241750.45CALL1 1230.62FALSE0.450
2024-05-241802CALL0 131.17FALSE00
2024-05-241850CALL0 047.4FALSE00
2024-05-241900CALL0 00FALSE00
2024-05-241950CALL0 00FALSE00
2024-05-242000CALL0 00FALSE00
2024-05-242050CALL0 00FALSE00
2024-05-242100CALL0 00FALSE00
2024-05-242150CALL0 00FALSE00
2024-05-242200CALL0 00FALSE00
2024-05-242250CALL0 00FALSE00
2024-05-242300CALL0 00FALSE00
2024-05-242350CALL0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 00FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050PUT0 00FALSE00
2024-05-241100PUT0 00FALSE00
2024-05-241150PUT0 00FALSE00
2024-05-241200PUT0 00FALSE00
2024-05-241250.26PUT0 20FALSE00
2024-05-241300.7PUT0 10FALSE00
2024-05-241350.36PUT0 651.87FALSE00
2024-05-241400.45PUT2 2537.13FALSE0.450
2024-05-241450.6PUT2 1833.6FALSE-1.52-0.72
2024-05-241501.51PUT4 3531.5FALSE-1.59-0.51
2024-05-241552.91PUT2 3430.18FALSE-2.99-0.51
2024-05-241605.3PUT1 1830.05TRUE5.30
2024-05-2416511.7PUT0 1034.12TRUE00
2024-05-241700PUT0 037.84TRUE00
2024-05-241750PUT0 039.3TRUE00
2024-05-241800PUT0 042.24TRUE00
2024-05-241850PUT0 039.62TRUE00
2024-05-241900PUT0 044.96TRUE00
2024-05-241950PUT0 076.82TRUE00
2024-05-242000PUT0 054.97TRUE00
2024-05-242050PUT0 087.74TRUE00
2024-05-242100PUT0 061.45TRUE00
2024-05-242150PUT0 098.9TRUE00
2024-05-242200PUT0 0104.16TRUE00
2024-05-242250PUT0 0109.24TRUE00
2024-05-242300PUT0 0114.14TRUE00
2024-05-242350PUT0 0113.89TRUE00
2024-05-31800CALL0 0129.26TRUE00
2024-05-31850CALL0 0117.95TRUE00
2024-05-31900CALL0 0112.06TRUE00
2024-05-31950CALL0 099.65TRUE00
2024-05-311000CALL0 092.14TRUE00
2024-05-311050CALL0 082.92TRUE00
2024-05-311100CALL0 077.52TRUE00
2024-05-311150CALL0 068.92TRUE00
2024-05-311200CALL0 062.03TRUE00
2024-05-311250CALL0 055.17TRUE00
2024-05-311300CALL0 049.31TRUE00
2024-05-311350CALL0 044.7TRUE00
2024-05-311400CALL0 033.72TRUE00
2024-05-3114513.43CALL0 330.83TRUE00
2024-05-311507.1CALL0 1826.97TRUE00
2024-05-311555.3CALL0 930.85TRUE00
2024-05-311604.72CALL2 829.79FALSE4.720
2024-05-311652.7CALL1 1330.3FALSE0.850.46
2024-05-311701.55CALL119 13429.3FALSE0.580.6
2024-05-311751.2CALL260 26628.85FALSE1.20
2024-05-311800.7CALL150 15135.24FALSE0.70
2024-05-311850CALL0 00FALSE00
2024-05-311900CALL0 00FALSE00
2024-05-311950CALL0 00FALSE00
2024-05-312000CALL0 00FALSE00
2024-05-312050CALL0 00FALSE00
2024-05-312100CALL0 00FALSE00
2024-05-312150CALL0 00FALSE00
2024-05-312200CALL0 00FALSE00
2024-05-312250CALL0 00FALSE00
2024-05-312300CALL0 00FALSE00
2024-05-312350CALL0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050PUT0 00FALSE00
2024-05-311100.2PUT0 10FALSE00
2024-05-311150PUT0 00FALSE00
2024-05-311200PUT0 00FALSE00
2024-05-311250.45PUT0 50FALSE00
2024-05-311300.45PUT0 1452.26FALSE00
2024-05-311350.25PUT1 15434.72FALSE0.250
2024-05-311400.32PUT3 20234.12FALSE0.320
2024-05-311451PUT4 8031.56FALSE-1.1-0.52
2024-05-311501.63PUT2 4430.5FALSE1.630
2024-05-311552.67PUT1 9528.95FALSE-2.43-0.48
2024-05-311603.8PUT3 828.26TRUE-3.95-0.51
2024-05-311650PUT0 028.51TRUE00
2024-05-311700PUT0 033.54TRUE00
2024-05-311750PUT0 039.31TRUE00
2024-05-311800PUT0 046.99TRUE00
2024-05-311850PUT0 056.2TRUE00
2024-05-311900PUT0 062.31TRUE00
2024-05-311950PUT0 068.1TRUE00
2024-05-312000PUT0 073.59TRUE00
2024-05-312050PUT0 078.84TRUE00
2024-05-312100PUT0 083.87TRUE00
2024-05-312150PUT0 088.7TRUE00
2024-05-312200PUT0 093.35TRUE00
2024-05-312250PUT0 00TRUE00
2024-05-312300PUT0 0102.18TRUE00
2024-05-312350PUT0 0106.37TRUE00
2024-06-07800CALL0 0117.41TRUE00
2024-06-07850CALL0 0106.99TRUE00
2024-06-07900CALL0 0101.23TRUE00
2024-06-07950CALL0 098.33TRUE00
2024-06-071000CALL0 082.95TRUE00
2024-06-071050CALL0 077.64TRUE00
2024-06-071100CALL0 069.45TRUE00
2024-06-071150CALL0 062.92TRUE00
2024-06-071200CALL0 056.49TRUE00
2024-06-071250CALL0 051.11TRUE00
2024-06-071300CALL0 045.52TRUE00
2024-06-071350CALL0 030.97TRUE00
2024-06-071400CALL0 025.67TRUE00
2024-06-071450CALL0 034.3TRUE00
2024-06-071507.85CALL0 130.42TRUE00
2024-06-071555.2CALL0 131.13TRUE00
2024-06-071602.99CALL0 429.85FALSE00
2024-06-071653.79CALL3 929.14FALSE3.790
2024-06-071701.45CALL0 430.24FALSE00
2024-06-071750CALL0 029.66FALSE00
2024-06-071800CALL0 030.03FALSE00
2024-06-071850CALL0 029.4FALSE00
2024-06-071900CALL0 040.94FALSE00
2024-06-071950CALL0 00FALSE00
2024-06-072000CALL0 00FALSE00
2024-06-072050CALL0 00FALSE00
2024-06-072100CALL0 00FALSE00
2024-06-072150CALL0 00FALSE00
2024-06-072200CALL0 00FALSE00
2024-06-072250CALL0 00FALSE00
2024-06-07800PUT0 00FALSE00
2024-06-07850PUT0 00FALSE00
2024-06-07900PUT0 00FALSE00
2024-06-07950PUT0 00FALSE00
2024-06-071000PUT0 00FALSE00
2024-06-071050PUT0 00FALSE00
2024-06-071100PUT0 00FALSE00
2024-06-071150PUT0 00FALSE00
2024-06-071200PUT0 00FALSE00
2024-06-071250PUT0 00FALSE00
2024-06-071300PUT0 047.48FALSE00
2024-06-071350.4PUT1 1934.23FALSE-0.28-0.41
2024-06-071401.25PUT0 1833.11FALSE00
2024-06-071452.47PUT0 632.25FALSE00
2024-06-071504.04PUT0 1230.03FALSE00
2024-06-071553.78PUT1 228.43FALSE-1.67-0.31
2024-06-071605.98PUT1 027.28TRUE5.980
2024-06-071650PUT0 033.28TRUE00
2024-06-071700PUT0 030.83TRUE00
2024-06-071750PUT0 034.95TRUE00
2024-06-071800PUT0 030.07TRUE00
2024-06-071850PUT0 050.89TRUE00
2024-06-071900PUT0 056.41TRUE00
2024-06-071950PUT0 061.63TRUE00
2024-06-072000PUT0 065.65TRUE00
2024-06-072050PUT0 071.33TRUE00
2024-06-072100PUT0 075.88TRUE00
2024-06-072150PUT0 080.24TRUE00
2024-06-072200PUT0 084.45TRUE00
2024-06-072250PUT0 088.5TRUE00
2024-06-14800CALL0 0100.06TRUE00
2024-06-14850CALL0 090.44TRUE00
2024-06-14900CALL0 086.26TRUE00
2024-06-14950CALL0 077.67TRUE00
2024-06-141000CALL0 078.16TRUE00
2024-06-141050CALL0 070.22TRUE00
2024-06-141100CALL0 063.94TRUE00
2024-06-141150CALL0 056.65TRUE00
2024-06-141200CALL0 051.81TRUE00
2024-06-141250CALL0 046.79TRUE00
2024-06-141300CALL0 041.61TRUE00
2024-06-141350CALL0 039.76TRUE00
2024-06-141400CALL0 037.71TRUE00
2024-06-141450CALL0 036.46TRUE00
2024-06-141500CALL0 033.79TRUE00
2024-06-1415512.17CALL2 032.93TRUE12.170
2024-06-141608.2CALL1 132.6FALSE3.70.82
2024-06-141650CALL0 031.73FALSE00
2024-06-141702.88CALL1 132.44FALSE1.080.6
2024-06-141751.83CALL1 032.37FALSE1.830
2024-06-141800CALL0 031.91FALSE00
2024-06-141850CALL0 031.2FALSE00
2024-06-141900CALL0 031.74FALSE00
2024-06-141950CALL0 00FALSE00
2024-06-142000CALL0 00FALSE00
2024-06-142050CALL0 00FALSE00
2024-06-142100CALL0 00FALSE00
2024-06-142150CALL0 00FALSE00
2024-06-142200CALL0 00FALSE00
2024-06-142250CALL0 00FALSE00
2024-06-14800PUT0 00FALSE00
2024-06-14850PUT0 00FALSE00
2024-06-14900PUT0 00FALSE00
2024-06-14950PUT0 00FALSE00
2024-06-141000PUT0 00FALSE00
2024-06-141050PUT0 00FALSE00
2024-06-141100PUT0 00FALSE00
2024-06-141150PUT0 00FALSE00
2024-06-141200PUT0 00FALSE00
2024-06-141250PUT0 00FALSE00
2024-06-141300PUT0 038.41FALSE00
2024-06-141350PUT0 036.32FALSE00
2024-06-141401.29PUT1 035.31FALSE1.290
2024-06-141451.98PUT5 033.34FALSE1.980
2024-06-141504.6PUT0 131.42FALSE00
2024-06-141554.6PUT5 030.18FALSE4.60
2024-06-141600PUT0 029.73TRUE00
2024-06-141650PUT0 031.91TRUE00
2024-06-1417012.5PUT1 022.06TRUE12.50
2024-06-141750PUT0 028.08TRUE00
2024-06-141800PUT0 028.83TRUE00
2024-06-141850PUT0 051.87TRUE00
2024-06-141900PUT0 055.75TRUE00
2024-06-141950PUT0 061.44TRUE00
2024-06-142000PUT0 066.17TRUE00
2024-06-142050PUT0 070.69TRUE00
2024-06-142100PUT0 074.2TRUE00
2024-06-142150PUT0 078.33TRUE00
2024-06-142200PUT0 082.31TRUE00
2024-06-142250PUT0 086.14TRUE00
2024-06-215593.01CALL0 48151.71TRUE00
2024-06-216088.52CALL0 95140.91TRUE00
2024-06-21650CALL0 0150.58TRUE00
2024-06-217078.88CALL0 26121.58TRUE00
2024-06-217584.24CALL0 79112.85TRUE00
2024-06-218088CALL0 67104.62TRUE00
2024-06-218554.39CALL0 2898.3TRUE00
2024-06-219065.9CALL0 16788.05TRUE00
2024-06-219577.27CALL0 4185.97TRUE00
2024-06-2110057CALL0 12674.46TRUE00
2024-06-2110548.01CALL0 7771.19TRUE00
2024-06-2111044.73CALL0 1865.63TRUE00
2024-06-2111536.5CALL0 44860.09TRUE00
2024-06-2112037.2CALL0 50352.38TRUE00
2024-06-2112531.95CALL0 13049.63TRUE00
2024-06-2113025.2CALL0 27331.88TRUE00
2024-06-2113527.7CALL0 57839.71TRUE00
2024-06-2114016.9CALL0 52334.94TRUE00
2024-06-2114517.6CALL26 91341.32TRUE17.60
2024-06-2115013.9CALL3 59031.33TRUE13.90
2024-06-2115510.8CALL14 73233.76TRUE2.60.32
2024-06-211607.3CALL21 65532.73FALSE1.670.3
2024-06-211654.9CALL59 66032.3FALSE1.40.4
2024-06-211703.42CALL13 85031.94FALSE3.420
2024-06-211751.46CALL0 23631.85FALSE00
2024-06-211800.98CALL0 18831.68FALSE00
2024-06-211850.95CALL12 49832.59FALSE0.950
2024-06-211900.37CALL0 27632.13FALSE00
2024-06-211950.57CALL1 41731.62FALSE0.570
2024-06-212000.65CALL0 15442.28FALSE00
2024-06-212100.25CALL0 60FALSE00
2024-06-212200.3CALL0 40FALSE00
2024-06-212300.5CALL0 10FALSE00
2024-06-212400CALL0 00FALSE00
2024-06-21550.09PUT0 1260FALSE00
2024-06-21600.11PUT0 1470FALSE00
2024-06-21650.01PUT0 5100FALSE00
2024-06-21700.4PUT0 910FALSE00
2024-06-21750.23PUT0 1070FALSE00
2024-06-21800.1PUT0 620FALSE00
2024-06-21850.3PUT0 750FALSE00
2024-06-21900.05PUT0 110272.88FALSE00
2024-06-21950.11PUT0 2010FALSE00
2024-06-211000.21PUT0 21220FALSE00
2024-06-211050.25PUT0 24100FALSE00
2024-06-211100.2PUT0 174164.37FALSE00
2024-06-211150.61PUT0 103050.97FALSE00
2024-06-211200.6PUT0 56252.77FALSE00
2024-06-211250.84PUT0 48347.9FALSE00
2024-06-211301.25PUT0 24137.88FALSE00
2024-06-211351PUT11 38236.4FALSE-0.42-0.3
2024-06-211401.5PUT27 45034.46FALSE-1.35-0.47
2024-06-211452.27PUT38 57333.89FALSE-1.13-0.33
2024-06-211503.7PUT39 43332.81FALSE-1.3-0.26
2024-06-211555.1PUT120 51531.97FALSE-1.98-0.28
2024-06-211607.3PUT106 37231.25TRUE-2.6-0.26
2024-06-211659.03PUT7 34530.5TRUE9.030
2024-06-2117011.1PUT1 28430.04TRUE11.10
2024-06-2117522.37PUT0 18134.41TRUE00
2024-06-2118018.4PUT0 7434.84TRUE00
2024-06-2118525.3PUT0 032.11TRUE00
2024-06-211900PUT0 048TRUE00
2024-06-211950PUT0 052.45TRUE00
2024-06-2120037PUT0 055.87TRUE00
2024-06-212100PUT0 048.77TRUE00
2024-06-212200PUT0 071.01TRUE00
2024-06-212300PUT0 077.78TRUE00
2024-06-212400PUT0 063.9TRUE00
2024-07-19800CALL0 082.65TRUE00
2024-07-19850CALL0 078.41TRUE00
2024-07-19900CALL0 072.01TRUE00
2024-07-19950CALL0 065.95TRUE00
2024-07-191000CALL0 059.22TRUE00
2024-07-1910556.2CALL0 2458.67TRUE00
2024-07-1911051.54CALL0 2451.71TRUE00
2024-07-1911543.9CALL0 152.91TRUE00
2024-07-1912041CALL0 445.38TRUE00
2024-07-191250CALL0 043.29TRUE00
2024-07-1913027.5CALL0 1333.68TRUE00
2024-07-1913520.7CALL0 2636.63TRUE00
2024-07-1914021.18CALL0 932.15TRUE00
2024-07-1914516.2CALL0 6429.79TRUE00
2024-07-1915011.4CALL0 7531.69TRUE00
2024-07-1915511.72CALL14 19730.38TRUE3.120.36
2024-07-191609.1CALL11 27531.48FALSE2.80.44
2024-07-191657CALL14 17530.87FALSE2.40.52
2024-07-191705CALL3 11930.58FALSE0.90.22
2024-07-191753.08CALL0 10330.41FALSE00
2024-07-191802.7CALL3 8129.77FALSE2.70
2024-07-191851.85CALL3 7629.73FALSE1.850
2024-07-191900.75CALL0 1829.65FALSE00
2024-07-191950.6CALL0 2429.51FALSE00
2024-07-192000.65CALL0 7629.75FALSE00
2024-07-192101.9CALL0 133.95FALSE00
2024-07-192200CALL0 00FALSE00
2024-07-192300.2CALL0 280FALSE00
2024-07-192400.4CALL0 20FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-19850PUT0 00FALSE00
2024-07-19900PUT0 00FALSE00
2024-07-19950PUT0 067.72FALSE00
2024-07-191000.28PUT0 455.39FALSE00
2024-07-191050PUT0 053.41FALSE00
2024-07-191100.65PUT0 652.93FALSE00
2024-07-191150.45PUT1 1941.76FALSE0.450
2024-07-191200.98PUT0 737.16FALSE00
2024-07-191251.95PUT0 13337.39FALSE00
2024-07-191301.8PUT0 10036.18FALSE00
2024-07-191352.65PUT0 10134.92FALSE00
2024-07-191402.35PUT21 8133.95FALSE-1.06-0.31
2024-07-191453.5PUT17 19433.43FALSE-1.14-0.25
2024-07-191504.9PUT52 22932.42FALSE-1.4-0.22
2024-07-191556.95PUT64 47831.51FALSE-1.55-0.18
2024-07-191609PUT148 61130.88TRUE-2.65-0.23
2024-07-1916510.3PUT3 17130.61TRUE10.30
2024-07-1917020.9PUT0 18927.87TRUE00
2024-07-1917516.3PUT0 2231.35TRUE00
2024-07-1918022.53PUT0 232.91TRUE00
2024-07-191850PUT0 029.54TRUE00
2024-07-191900PUT0 030.28TRUE00
2024-07-1919530.4PUT0 041.12TRUE00
2024-07-192000PUT0 045.81TRUE00
2024-07-192100PUT0 048.61TRUE00
2024-07-192200PUT0 058.21TRUE00
2024-07-192300PUT0 056.85TRUE00
2024-07-192400PUT0 069.74TRUE00
2024-08-167574.09CALL0 1076.97TRUE00
2024-08-168069.93CALL0 2071.62TRUE00
2024-08-16850CALL0 069.38TRUE00
2024-08-169066.1CALL0 17860.71TRUE00
2024-08-169556.15CALL0 12049.71TRUE00
2024-08-1610060CALL0 20451.73TRUE00
2024-08-1610547.3CALL0 6048.89TRUE00
2024-08-1611046.3CALL0 3145.84TRUE00
2024-08-1611553.42CALL0 2244.1TRUE00
2024-08-1612033.84CALL0 3129.98TRUE00
2024-08-1612536.77CALL2 5832.92TRUE3.770.11
2024-08-1613039.58CALL0 1635.51TRUE00
2024-08-1613523.62CALL0 3134.11TRUE00
2024-08-1614019.4CALL0 2635.53TRUE00
2024-08-1614517.9CALL0 4237.07TRUE00
2024-08-1615012.5CALL0 8133.51TRUE00
2024-08-1615511.7CALL0 13032.16TRUE00
2024-08-161608.4CALL0 35131.63FALSE00
2024-08-161658.5CALL61 148831.09FALSE2.20.35
2024-08-161707.1CALL3 22130.69FALSE2.30.48
2024-08-161755.1CALL2 15730.36FALSE1.50.42
2024-08-161804CALL4 8829.84FALSE1.550.63
2024-08-161853CALL2 22529.63FALSE30
2024-08-161901.69CALL0 9329.7FALSE00
2024-08-161951.1CALL0 23429.11FALSE00
2024-08-162003.3CALL0 2229.3FALSE00
2024-08-162102.15CALL0 1029.66FALSE00
2024-08-162200.43CALL0 2132.6FALSE00
2024-08-162300.38CALL0 90FALSE00
2024-08-162400.45CALL0 70FALSE00
2024-08-162500CALL0 00FALSE00
2024-08-16750.45PUT0 80FALSE00
2024-08-16800.41PUT0 60FALSE00
2024-08-16850.4PUT0 90FALSE00
2024-08-16900.33PUT0 2253.48FALSE00
2024-08-16950.5PUT0 1553.2FALSE00
2024-08-161000.27PUT0 32450.45FALSE00
2024-08-161050.9PUT0 17350.51FALSE00
2024-08-161100.65PUT0 10246.69FALSE00
2024-08-161151.2PUT0 36039.35FALSE00
2024-08-161200.85PUT1 41637.7FALSE0.850
2024-08-161251.3PUT3 20536.24FALSE-0.45-0.26
2024-08-161302.6PUT0 20435.33FALSE00
2024-08-161352.6PUT20 16134.54FALSE-1.2-0.32
2024-08-161403.25PUT1 12633.45FALSE-1.55-0.32
2024-08-161454.6PUT14 25132.94FALSE-1.8-0.28
2024-08-161506.19PUT13 15933.85FALSE-2.21-0.26
2024-08-161557.85PUT6 11131.52FALSE-3.05-0.28
2024-08-1616010.1PUT8 27231.09TRUE-3.3-0.25
2024-08-1616513.1PUT6 19130.71TRUE13.10
2024-08-1617018.2PUT0 9831.53TRUE00
2024-08-1617516.4PUT0 5128.13TRUE00
2024-08-1618018.7PUT0 2531.83TRUE00
2024-08-1618518.7PUT0 530.62TRUE00
2024-08-161900PUT0 031.24TRUE00
2024-08-161950PUT0 028.47TRUE00
2024-08-162000PUT0 041.71TRUE00
2024-08-1621044.3PUT0 046.89TRUE00
2024-08-162200PUT0 052.17TRUE00
2024-08-162300PUT0 057.1TRUE00
2024-08-162400PUT0 060.44TRUE00
2024-08-162500PUT0 064.76TRUE00
2024-11-15800CALL0 056.63TRUE00
2024-11-15850CALL0 051.13TRUE00
2024-11-15900CALL0 049.58TRUE00
2024-11-159567.05CALL0 4546.23TRUE00
2024-11-1510055.83CALL0 644.7TRUE00
2024-11-151050CALL0 042.48TRUE00
2024-11-1511047.01CALL0 738.12TRUE00
2024-11-151150CALL0 040.04TRUE00
2024-11-151200CALL0 037.91TRUE00
2024-11-1512534.24CALL0 136.99TRUE00
2024-11-1513030.1CALL0 236.97TRUE00
2024-11-151350CALL0 035.38TRUE00
2024-11-1514022.7CALL0 7736.21TRUE00
2024-11-1514527.7CALL0 531.56TRUE00
2024-11-1515020.1CALL0 1931TRUE00
2024-11-1515518.4CALL6 3233.41TRUE18.40
2024-11-1516017.6CALL50 14832.52FALSE3.50.25
2024-11-1516515.11CALL3 6431.99FALSE3.310.28
2024-11-1517010.8CALL0 4531.7FALSE00
2024-11-1517511.1CALL1 3431.32FALSE11.10
2024-11-151807.8CALL10 3331.23FALSE7.80
2024-11-1518512.9CALL0 830.64FALSE00
2024-11-151904.6CALL0 5630.29FALSE00
2024-11-151955.4CALL0 1432.65FALSE00
2024-11-152003.2CALL0 14729.65FALSE00
2024-11-152103CALL0 2632.16FALSE00
2024-11-152201.9CALL0 129.35FALSE00
2024-11-152300.77CALL0 1528.51FALSE00
2024-11-152400.7CALL0 530FALSE00
2024-11-152500CALL0 00FALSE00
2024-11-15800PUT0 00FALSE00
2024-11-15850PUT0 00FALSE00
2024-11-15900PUT0 00FALSE00
2024-11-15951.05PUT0 10FALSE00
2024-11-151001.1PUT0 120FALSE00
2024-11-151051.45PUT0 7239.97FALSE00
2024-11-151101.8PUT0 169638.69FALSE00
2024-11-151151.91PUT11 1037.64FALSE1.910
2024-11-151203.8PUT0 16137.1FALSE00
2024-11-151253.12PUT12 2935.68FALSE3.120
2024-11-151305.5PUT0 6034.99FALSE00
2024-11-151357PUT0 1934.28FALSE00
2024-11-151406.5PUT5 5834.15FALSE-1.7-0.21
2024-11-151457.7PUT18 4532.75FALSE7.70
2024-11-151509.4PUT36 4632.08FALSE9.40
2024-11-1515512.5PUT0 8232.21FALSE00
2024-11-1516013.5PUT5 10131.71TRUE13.50
2024-11-1516516PUT22 4631.5TRUE160
2024-11-1517023.3PUT0 530.9TRUE00
2024-11-1517526.3PUT0 131.54TRUE00
2024-11-1518024.8PUT0 430.12TRUE00
2024-11-151850PUT0 031.68TRUE00
2024-11-1519027.3PUT0 1029.86TRUE00
2024-11-151950PUT0 029.04TRUE00
2024-11-152000PUT0 029.84TRUE00
2024-11-152100PUT0 038.01TRUE00
2024-11-152200PUT0 041.77TRUE00
2024-11-152300PUT0 045.64TRUE00
2024-11-152400PUT0 049.29TRUE00
2024-11-152500PUT0 050.87TRUE00
2025-01-1737.5115.5CALL0 182.55TRUE00
2025-01-174071.4CALL0 487.33TRUE00
2025-01-1742.5106.64CALL0 1480.86TRUE00
2025-01-174567CALL0 280.64TRUE00
2025-01-1747.546.2CALL0 8275.83TRUE00
2025-01-1750102.69CALL0 91674.42TRUE00
2025-01-175595.5CALL0 54263TRUE00
2025-01-1760100.72CALL0 47564.9TRUE00
2025-01-176589.97CALL0 60262TRUE00
2025-01-1767.534.91CALL0 159.13TRUE00
2025-01-177047.5CALL0 159.03TRUE00
2025-01-1772.582.03CALL0 7456.94TRUE00
2025-01-177583CALL0 3556.05TRUE00
2025-01-1777.50CALL0 053.49TRUE00
2025-01-178081.21CALL0 13552.59TRUE00
2025-01-1782.582CALL0 5051.62TRUE00
2025-01-178567.56CALL0 8750.6TRUE00
2025-01-1787.546.86CALL0 1251.1TRUE00
2025-01-179079.85CALL0 25748.44TRUE00
2025-01-1792.533.4CALL0 1748.02TRUE00
2025-01-179573.07CALL0 35146.83TRUE00
2025-01-1797.561.24CALL0 6045.32TRUE00
2025-01-1710063CALL0 35144.71TRUE00
2025-01-1710556.61CALL0 122143.48TRUE00
2025-01-1711052.9CALL0 38141.51TRUE00
2025-01-1711542.5CALL0 73240.58TRUE00
2025-01-1712040.8CALL0 26138.95TRUE00
2025-01-1712534.5CALL0 67236.32TRUE00
2025-01-1713034CALL0 17336.65TRUE00
2025-01-1713531.15CALL0 51135.25TRUE00
2025-01-1714038.42CALL0 87035.11TRUE00
2025-01-1714527.25CALL25 25935.07TRUE27.250
2025-01-1715020.6CALL0 155833.85TRUE00
2025-01-1715518.73CALL0 44833.4TRUE00
2025-01-1716021.21CALL2 107532.94FALSE21.210
2025-01-1716525.62CALL0 35832.57FALSE00
2025-01-1717012.2CALL0 64332.09FALSE00
2025-01-1717510.1CALL0 1095033.24FALSE00
2025-01-171808.2CALL0 47031.53FALSE00
2025-01-171857CALL0 26530.98FALSE00
2025-01-171905.8CALL0 58730.89FALSE00
2025-01-171957.1CALL0 48430.57FALSE00
2025-01-172004.24CALL0 37130.36FALSE00
2025-01-172104.2CALL1 2829.98FALSE4.20
2025-01-172202.1CALL0 3429.49FALSE00
2025-01-172301.4CALL0 12929.12FALSE00
2025-01-172400.95CALL0 4128.89FALSE00
2025-01-172501.1CALL1 028.85FALSE1.10
2025-01-1737.50.1PUT0 135768.73FALSE00
2025-01-17400.2PUT0 390FALSE00
2025-01-1742.50.2PUT0 1390FALSE00
2025-01-17451.25PUT0 862.46FALSE00
2025-01-1747.50.35PUT0 2361.57FALSE00
2025-01-17500.25PUT0 25559.12FALSE00
2025-01-17550.25PUT0 2758.01FALSE00
2025-01-17600.4PUT0 14459.98FALSE00
2025-01-17650.57PUT0 4354.42FALSE00
2025-01-1767.50.64PUT0 7953.42FALSE00
2025-01-17701.01PUT0 16159.7FALSE00
2025-01-1772.51.05PUT0 761.76FALSE00
2025-01-17750.77PUT0 4752.24FALSE00
2025-01-1777.50.89PUT0 9850.26FALSE00
2025-01-17800.8PUT0 33747.7FALSE00
2025-01-1782.50.95PUT0 19451.72FALSE00
2025-01-17851.41PUT0 13750.2FALSE00
2025-01-1787.51.2PUT0 22947.63FALSE00
2025-01-17901.55PUT0 46342.3FALSE00
2025-01-1792.51.52PUT0 21541.33FALSE00
2025-01-17951.55PUT0 48842.98FALSE00
2025-01-1797.51.58PUT0 49942.3FALSE00
2025-01-171001.9PUT0 157541.55FALSE00
2025-01-171052.4PUT0 56140.14FALSE00
2025-01-171103.1PUT0 56439.06FALSE00
2025-01-171154.3PUT0 57237.74FALSE00
2025-01-171204.1PUT0 72736.95FALSE00
2025-01-171255PUT0 113936.01FALSE00
2025-01-171305.3PUT15 177834.84FALSE-1.3-0.2
2025-01-171359.6PUT0 34334.51FALSE00
2025-01-171407.8PUT1 54333.48FALSE7.80
2025-01-171459.4PUT0 42033.51FALSE00
2025-01-1715013PUT0 44232.93FALSE00
2025-01-1715513.3PUT1 43432.03FALSE13.30
2025-01-1716019.48PUT0 24033.23TRUE00
2025-01-1716516.42PUT0 1431.73TRUE00
2025-01-1717025.3PUT0 7431.24TRUE00
2025-01-1717526.1PUT0 3132.75TRUE00
2025-01-1718036.1PUT0 2231.13TRUE00
2025-01-1718540.1PUT0 2730.8TRUE00
2025-01-1719039.8PUT0 830.21TRUE00
2025-01-1719544.6PUT0 1729.43TRUE00
2025-01-1720051.31PUT0 427.96TRUE00
2025-01-172100PUT0 031.44TRUE00
2025-01-172200PUT0 037.9TRUE00
2025-01-172300PUT0 00TRUE00
2025-01-172400PUT0 044.31TRUE00
2025-01-172500PUT0 048.22TRUE00
2025-06-20800CALL0 047.71TRUE00
2025-06-20850CALL0 046.91TRUE00
2025-06-20900CALL0 044.13TRUE00
2025-06-209581.63CALL0 1042.97TRUE00
2025-06-201000CALL0 041.79TRUE00
2025-06-201050CALL0 040.59TRUE00
2025-06-2011062CALL0 239.36TRUE00
2025-06-201150CALL0 038.38TRUE00
2025-06-201200CALL0 037.57TRUE00
2025-06-201250CALL0 037.22TRUE00
2025-06-201300CALL0 036.15TRUE00
2025-06-201350CALL0 033.7TRUE00
2025-06-2014038.58CALL0 432.91TRUE00
2025-06-201450CALL0 033.39TRUE00
2025-06-2015026.05CALL0 233.93TRUE00
2025-06-2015524CALL0 532.38TRUE00
2025-06-2016021.25CALL0 533.16FALSE00
2025-06-2016524.72CALL0 832.72FALSE00
2025-06-2017016.65CALL0 1833.27FALSE00
2025-06-2017517.5CALL3 032.22FALSE17.50
2025-06-2018013.1CALL0 42531.7FALSE00
2025-06-2018515CALL0 831.81FALSE00
2025-06-2019016CALL0 35031.08FALSE00
2025-06-2019513.2CALL0 130.84FALSE00
2025-06-202007.6CALL0 22531.46FALSE00
2025-06-202109CALL0 3431.58FALSE00
2025-06-202204.4CALL0 229.44FALSE00
2025-06-202306.3CALL0 128.97FALSE00
2025-06-202403.3CALL0 1328.61FALSE00
2025-06-202500CALL0 028.21FALSE00
2025-06-20800PUT0 00FALSE00
2025-06-20852.3PUT0 40FALSE00
2025-06-20900PUT0 041.69FALSE00
2025-06-20952.8PUT0 1040.6FALSE00
2025-06-201003.16PUT0 1039.39FALSE00
2025-06-201054PUT0 738.42FALSE00
2025-06-201104.9PUT0 5737.62FALSE00
2025-06-201156.4PUT0 2036.83FALSE00
2025-06-201207PUT0 1136.04FALSE00
2025-06-201258.7PUT0 2335.34FALSE00
2025-06-201306.5PUT0 2334.81FALSE00
2025-06-201350PUT0 034.19FALSE00
2025-06-2014011PUT0 133.66FALSE00
2025-06-2014511.8PUT0 133.21FALSE00
2025-06-2015017.9PUT0 534.38FALSE00
2025-06-201550PUT0 032.37FALSE00
2025-06-2016021.5PUT0 631.89TRUE00
2025-06-2016525.6PUT0 1731.58TRUE00
2025-06-2017023.2PUT0 1631.14TRUE00
2025-06-201750PUT0 030.79TRUE00
2025-06-201800PUT0 032.12TRUE00
2025-06-201850PUT0 030.42TRUE00
2025-06-201900PUT0 030.27TRUE00
2025-06-201950PUT0 029.57TRUE00
2025-06-202000PUT0 030.46TRUE00
2025-06-202100PUT0 027.28TRUE00
2025-06-202200PUT0 031.19TRUE00
2025-06-202300PUT0 037.39TRUE00
2025-06-202400PUT0 039.68TRUE00
2025-06-202500PUT0 042.35TRUE00
2025-12-19500CALL0 046.99TRUE00
2025-12-19550CALL0 048.9TRUE00
2025-12-19600CALL0 047.79TRUE00
2025-12-19650CALL0 046.3TRUE00
2025-12-19700CALL0 047.08TRUE00
2025-12-197548.7CALL0 644.22TRUE00
2025-12-198087.4CALL0 5043.19TRUE00
2025-12-198569.93CALL0 1042.16TRUE00
2025-12-1987.50CALL0 040.49TRUE00
2025-12-199039.2CALL0 9141.31TRUE00
2025-12-1992.50CALL0 038.78TRUE00
2025-12-199541.52CALL0 239.94TRUE00
2025-12-1997.563.15CALL0 6839.91TRUE00
2025-12-1910061CALL0 12937.42TRUE00
2025-12-1910559.5CALL0 1138.16TRUE00
2025-12-1911065.25CALL0 14534.74TRUE00
2025-12-1911547CALL0 17034.56TRUE00
2025-12-1912053.9CALL0 8435.24TRUE00
2025-12-1912546.6CALL0 9533.53TRUE00
2025-12-1913053.1CALL0 934.82TRUE00
2025-12-1913546.1CALL0 134.28TRUE00
2025-12-1914034.73CALL0 1332.94TRUE00
2025-12-1914533.25CALL0 233.53TRUE00
2025-12-1915030.65CALL0 2231.78TRUE00
2025-12-1915528.7CALL0 2432.3TRUE00
2025-12-1916034.3CALL0 2732.26FALSE00
2025-12-1916521.8CALL0 17831.91FALSE00
2025-12-1917021.38CALL0 24931.53FALSE00
2025-12-1917519.51CALL0 52530.16FALSE00
2025-12-1918019.35CALL0 17830.93FALSE00
2025-12-1918522.88CALL0 4930.78FALSE00
2025-12-1919015.1CALL0 24930.62FALSE00
2025-12-1919515CALL0 1130.18FALSE00
2025-12-1920015.8CALL0 5131.03FALSE00
2025-12-1921010.2CALL0 129.53FALSE00
2025-12-192208.04CALL0 1029.24FALSE00
2025-12-192308.86CALL0 6028.61FALSE00
2025-12-192408.4CALL0 14128.36FALSE00
2025-12-192500CALL0 028.04FALSE00
2025-12-19500.8PUT6 15852.94FALSE0.80
2025-12-19553.1PUT0 50FALSE00
2025-12-19601.1PUT0 110FALSE00
2025-12-19651.55PUT0 320FALSE00
2025-12-19701.6PUT0 3546.32FALSE00
2025-12-19752.3PUT0 10445.51FALSE00
2025-12-19802.6PUT0 8842.11FALSE00
2025-12-19852.39PUT1 441.03FALSE2.390
2025-12-1987.55.13PUT0 140.47FALSE00
2025-12-19903.95PUT0 4040.06FALSE00
2025-12-1992.55.1PUT0 239.33FALSE00
2025-12-19954.6PUT0 1936.41FALSE00
2025-12-1997.54.6PUT0 1836.34FALSE00
2025-12-191005.45PUT0 11738.21FALSE00
2025-12-191055PUT3 537.31FALSE50
2025-12-191106.7PUT0 636.48FALSE00
2025-12-191158.23PUT0 4435.91FALSE00
2025-12-191209.5PUT0 2435.43FALSE00
2025-12-1912520.85PUT0 3034.83FALSE00
2025-12-1913019.7PUT0 334.21FALSE00
2025-12-1913526.3PUT0 033.8FALSE00
2025-12-1914012.32PUT0 333.27FALSE00
2025-12-1914518.2PUT0 5632.98FALSE00
2025-12-1915019.86PUT0 22932.48FALSE00
2025-12-1915523.16PUT0 5732.13FALSE00
2025-12-1916027.32PUT0 11331.77TRUE00
2025-12-1916523.23PUT0 2431.29TRUE00
2025-12-1917025.42PUT0 8131.04TRUE00
2025-12-191750PUT0 030.65TRUE00
2025-12-191800PUT0 030.46TRUE00
2025-12-1918537.92PUT0 130.86TRUE00
2025-12-1919042PUT0 8930.6TRUE00
2025-12-191950PUT0 030.31TRUE00
2025-12-1920045.3PUT0 529.63TRUE00
2025-12-192100PUT0 029.84TRUE00
2025-12-192200PUT0 027.86TRUE00
2025-12-1923070.25PUT0 033.88TRUE00
2025-12-192400PUT0 036.42TRUE00
2025-12-192500PUT0 038.82TRUE00
2026-01-16550CALL0 052.03TRUE00
2026-01-166054.62CALL0 250.9TRUE00
2026-01-166588.8CALL0 4048.5TRUE00
2026-01-16700CALL0 047.5TRUE00
2026-01-167581.6CALL0 4145.03TRUE00
2026-01-168092CALL0 2043.95TRUE00
2026-01-168569.91CALL0 9742.89TRUE00
2026-01-169071.3CALL0 5341.66TRUE00
2026-01-169580CALL0 3340.63TRUE00
2026-01-1610063.02CALL0 24338.03TRUE00
2026-01-161050CALL0 038.55TRUE00
2026-01-1611057.99CALL0 11037.85TRUE00
2026-01-1611558.83CALL0 6134.92TRUE00
2026-01-1612061.5CALL0 3735.08TRUE00
2026-01-1612546CALL0 935.49TRUE00
2026-01-1613052.56CALL0 7733.62TRUE00
2026-01-1613543.7CALL8 17535.13TRUE43.70
2026-01-1614039.4CALL0 3934.05TRUE00
2026-01-1614535.88CALL0 10332.34TRUE00
2026-01-1615031.2CALL0 9432.96TRUE00
2026-01-1615529.3CALL0 8132.74TRUE00
2026-01-1616028.54CALL0 5232.41FALSE00
2026-01-1616529.3CALL0 532.05FALSE00
2026-01-1617022.8CALL0 148031.67FALSE00
2026-01-1617520.31CALL0 96931.33FALSE00
2026-01-1618018.55CALL0 6531.02FALSE00
2026-01-1618519.6CALL1 4330.7FALSE19.60
2026-01-1619016.88CALL0 1231.42FALSE00
2026-01-1619515.6CALL0 13730.89FALSE00
2026-01-1620013CALL0 14129.84FALSE00
2026-01-1621012.5CALL0 329.5FALSE00
2026-01-1622012.1CALL0 129FALSE00
2026-01-162308CALL0 4028.43FALSE00
2026-01-162407CALL0 128.01FALSE00
2026-01-162500CALL0 027.65FALSE00
2026-01-16551.2PUT0 2450.35FALSE00
2026-01-16601.33PUT0 16549.43FALSE00
2026-01-16655.5PUT0 147.5FALSE00
2026-01-16701.76PUT0 11246.97FALSE00
2026-01-16752.7PUT0 1644.11FALSE00
2026-01-16802.45PUT0 2441.29FALSE00
2026-01-16853.47PUT0 241.25FALSE00
2026-01-16903.27PUT0 940.01FALSE00
2026-01-16954.5PUT0 2139.28FALSE00
2026-01-161005.1PUT0 52238.49FALSE00
2026-01-161050PUT0 037.64FALSE00
2026-01-161105.98PUT0 4836.85FALSE00
2026-01-161159PUT0 4736.21FALSE00
2026-01-1612010.5PUT0 2135.48FALSE00
2026-01-1612511.01PUT0 1034.94FALSE00
2026-01-1613012.95PUT0 1734.54FALSE00
2026-01-1613515.4PUT0 433.94FALSE00
2026-01-1614015.57PUT0 1433.61FALSE00
2026-01-1614516PUT0 1433.09FALSE00
2026-01-1615019.05PUT0 19532.65FALSE00
2026-01-1615521.5PUT0 5032.16FALSE00
2026-01-1616023.98PUT0 3331.88TRUE00
2026-01-1616521.5PUT0 1231.47TRUE00
2026-01-1617030.75PUT0 8932.19TRUE00
2026-01-1617528.04PUT0 3930.47TRUE00
2026-01-1618029.5PUT0 830.37TRUE00
2026-01-1618541.6PUT0 431.04TRUE00
2026-01-161900PUT0 030.13TRUE00
2026-01-161950PUT0 029.8TRUE00
2026-01-1620049.51PUT0 230.35TRUE00
2026-01-162100PUT0 029.05TRUE00
2026-01-162200PUT0 028.7TRUE00
2026-01-162300PUT0 033.49TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00

Latest LEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$70.46
Jun 13, 2022 7:59 PM EST100$70.45
Jun 13, 2022 7:59 PM EST100$70.43
Jun 13, 2022 7:59 PM EST100$70.32
Jun 13, 2022 8:02 PM EST1$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24SCOTT D STOWELLDirectorSell919.0062.1657,125.040.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy24,678.00102,699.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01JONATHAN M JAFFEPresidentSell20,000.0082.421,648,400.00109,181.00https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25David M CollinsControllerBuy14,223.00110,854.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10ARMANDO J OLIVERADirectorBuy2,000.0011,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell4,307.0051.54221,982.78115.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy19,912.00115,152.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15David M CollinsControllerSell10,000.0062.54625,400.00116,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01JONATHAN M JAFFEPresidentSell40,000.0061.412,456,400.00120,862.00https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07David M CollinsControllerSell15,000.0059.50892,500.00126,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07ARMANDO J OLIVERADirectorBuy2,000.0013,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10SIDNEY LAPIDUSDirectorBuy2,000.00134,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02JONATHAN M JAFFEPresidentSell20,000.0056.061,121,200.00134,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24SCOTT D STOWELLDirectorSell62,377.0067.754,226,041.75139,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28SCOTT D STOWELLDirectorBuy269.00139,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07SCOTT D STOWELLDirectorBuy2,000.00141,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29SCOTT D STOWELLDirectorBuy268.00142,138.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31SCOTT D STOWELLDirectorBuy233.00142,371.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25David M CollinsControllerBuy17,627.00145,016.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25RICHARD BECKWITTChief Executive OfficerBuy223,412.001,462,070.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25STUART A MILLERExecutive ChairmanBuy251,596.001,464,797.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01JONATHAN M JAFFEPresidentSell20,000.0056.001,120,000.00154,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01JONATHAN M JAFFEPresidentSell20,000.0049.04980,800.00157,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28RICHARD BECKWITTChief Executive OfficerBuy189,590.001,605,123.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28STUART A MILLERExecutive ChairmanBuy213,868.001,629,163.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29Jeffrey Joseph McCallExecutive Vice PresidentSell1,769.0080.22141,909.18171,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07Jeffrey Joseph McCallSenior Vice PresidentSell10,000.0059.51595,100.00172,733.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23Jeffrey Joseph McCallExecutive Vice PresidentSell4,524.0080.00361,920.00173,386.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01JONATHAN M JAFFEPresidentSell20,000.0048.94978,800.00177,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22Jeffrey Joseph McCallExecutive Vice PresidentSell3,707.0080.01296,597.07177,910.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25Jeffrey Joseph McCallSenior Vice PresidentBuy25,922.00179,614.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16Jeffrey Joseph McCallExecutive Vice PresidentSell10,000.0070.01700,100.00181,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10Teri P McClureDirectorBuy2,000.0018,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy6,522.0050.34328,317.48184,034.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy2,966.0046.51137,948.66184,066.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02JONATHAN M JAFFEPresident/COOSell20,000.0040.03800,600.00187,317.00https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28Jeffrey Joseph McCallExecutive Vice PresidentBuy24,858.00197,591.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24SCOTT D STOWELLDirectorSell237,623.0067.0615,934,998.38201,978.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07Teri P McClureDirectorBuy2,000.0020,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24SCOTT D STOWELLDirectorSell3,018.0078.72237,576.9623,095.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23DIANE J BESSETTEVP/CFO/TreasurerSell10,885.0079.63866,772.55248,037.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell5,693.0064.51367,255.43253,773.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08DIANE J BESSETTEVP/CFO/TreasurerSell10,000.0065.61656,100.00258,922.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10Theron I GilliamDirectorBuy2,000.0026,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24SCOTT D STOWELLDirectorSell33,209.0078.052,591,962.4526,113.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25DIANE J BESSETTEVP/CFO/TreasurerBuy31,107.00266,468.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentSell1,126.0046.8252,719.322,772.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02DIANE J BESSETTEVP/CFO/TreasurerSell5,000.0061.01305,050.00277,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07Theron I GilliamDirectorBuy2,000.0028,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28DIANE J BESSETTEVP/CFO/TreasurerBuy29,002.00282,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy76.002,926.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy167.002,939.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01JONATHAN M JAFFEPresident/COOSell20,000.0046.98939,600.00294,879.00https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10SHERRILL W HUDSONDirectorBuy2,000.0031,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28IRVING BOLOTINDirectorBuy269.0031,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11IRVING BOLOTINDirectorSell5,000.0058.90294,500.0031,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29IRVING BOLOTINDirectorBuy272.0031,964.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31IRVING BOLOTINDirectorBuy314.0033,329.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07SHERRILL W HUDSONDirectorBuy2,000.0033,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07IRVING BOLOTINDirectorBuy2,000.0033,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30IRVING BOLOTINDirectorBuy380.0033,709.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29IRVING BOLOTINDirectorBuy268.0033,901.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10JEFFREY SONNENFELDDirectorBuy2,000.0033,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28IRVING BOLOTINDirectorBuy338.0034,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31IRVING BOLOTINDirectorBuy233.0034,134.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25JONATHAN M JAFFEPresidentBuy196,184.00346,946.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07JEFFREY SONNENFELDDirectorBuy2,000.0035,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10IRVING BOLOTINDirectorBuy2,000.0036,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31IRVING BOLOTINDirectorBuy327.0036,374.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30IRVING BOLOTINDirectorBuy318.0036,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28JONATHAN M JAFFEPresidentBuy166,428.00376,779.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31STEVEN L GERARDDirectorBuy314.0039,067.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30STEVEN L GERARDDirectorBuy380.0039,447.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28STEVEN L GERARDDirectorBuy338.0039,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10STEVEN L GERARDDirectorBuy2,000.0041,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31SCOTT D STOWELLDirectorBuy314.00420,489.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30SCOTT D STOWELLDirectorBuy380.00420,869.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31STEVEN L GERARDDirectorBuy327.0042,112.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28SCOTT D STOWELLDirectorBuy338.00421,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10SCOTT D STOWELLDirectorBuy2,000.00423,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31SCOTT D STOWELLDirectorBuy327.00423,534.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30SCOTT D STOWELLDirectorBuy318.00423,852.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30STEVEN L GERARDDirectorBuy318.0042,430.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29STEVEN L GERARDDirectorBuy272.0042,702.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28STEVEN L GERARDDirectorBuy269.0042,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29SCOTT D STOWELLDirectorBuy272.00439,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy18,384.0050.34925,450.56442,236.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy8,048.0046.51374,312.48442,389.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07STEVEN L GERARDDirectorBuy2,000.0044,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29STEVEN L GERARDDirectorBuy268.0045,239.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31STEVEN L GERARDDirectorBuy233.0045,472.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05David M CollinsControllerSell20,000.0085.001,700,000.0046,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24SCOTT D STOWELLDirectorSell83,773.0077.126,460,573.7659,322.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08David M CollinsControllerSell40,000.0065.002,600,000.0066,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17MARK SUSTANAVP/General Counsel/SecretarySell40,000.0076.873,074,800.0067,167.00https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07SIDNEY LAPIDUSDirectorBuy2,000.0086,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy206.008,717.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy472.008,787.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24SCOTT D STOWELLDirectorSell7,684.0061.36471,490.24919.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24David M CollinsControllerSell20,000.0067.221,344,400.0096,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm