Lennar Corporation

(NYSE:LEN)

Latest On Lennar Corporation (LEN):

Date/Time Type Description Signal Details
2024-07-05 05:48 ESTDividendA dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:48 ESTDividendA dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-11 05:48 ESTDividendA dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-16 15:45 ESTNewsA Dive Into The Housing Market Part 3: Lennar Remains ResilientN/A
2023-05-16 01:35 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-04-25 05:47 ESTDividendA dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-03-24 12:42 ESTNewsLennar: Hold Rating For The Near TermN/A
2023-03-20 00:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-16 04:34 ESTNewsLennar Corporation (LEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-15 13:18 ESTNews4 stocks to watch on Wednesday: Lennar, Sportradar and moreN/A
2023-03-15 13:18 ESTNewsLennar: What Does This Coal Mine Canary Tell Us?N/A
2023-03-15 13:17 ESTNewsLennar reports Q1 earnings and revenue growth amid rising home deliveriesN/A
2023-03-14 22:26 ESTNewsLennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500MN/A
2023-03-14 06:33 ESTNewsLennar FQ1 2023 Earnings PreviewN/A
2023-03-11 01:12 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-11 01:11 ESTNewsLennar: 'Perfect Storm' Amid Falling Home Prices And High InventoriesN/A
2023-03-07 21:17 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-03-06 16:02 ESTNewsLennar: Not The Right Time For This HomebuilderN/A
2023-02-23 16:35 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 15:22 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-02 20:43 ESTNewsLennar files automatic mixed shelf, size undisclosedN/A
2023-01-26 22:11 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 22:11 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-26 04:48 ESTDividendA dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.Neutral
2023-01-23 16:44 ESTNewsHousing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic HeadwindsN/A
2023-01-19 20:17 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 20:40 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 11:23 ESTNewsD.R. Horton, KB Home, Lennar stocks dive after downgrade at RBCN/A
2023-01-12 23:45 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-12 23:45 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-11 11:46 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-06 00:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 19:57 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-24 02:19 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-16 05:47 ESTNewsLennar Corporation (LEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-16 05:46 ESTNewsLennar Just Keeps BuildingN/A
2022-12-14 18:55 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-14 18:54 ESTNewsLennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90MN/A
2022-12-14 18:53 ESTNewsLennar stock dips 2% as guidance for new orders disappointsN/A
2022-12-14 01:36 ESTNewsLennar Q4 2022 Earnings PreviewN/A
2022-12-12 15:52 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-11 23:16 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-09 20:40 ESTNewsEarnings week ahead: Oracle, Adobe, Lennar, Darden and moreN/A
2022-12-07 15:42 ESTNewsLennar: Steady As She GoesN/A
2022-12-03 00:58 ESTNewsLennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapseN/A
2022-12-01 13:16 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-30 19:44 ESTNewsLennar: No Margin Of Safety From A Cyclical PerspectiveN/A
2022-11-22 22:32 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

LEN Quotes by TradingView

See Advanced Chart

General

  • Name Lennar Corporation
  • Symbol LEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 9,495
  • Last Split Factor1017:1000
  • Last Split Date2017-11-09
  • Fiscal Year EndNovember
  • IPO Date1987-11-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.lennar.com
View More

Valuation

  • Trailing PE 9.83
  • Forward PE 9.09
  • Price/Sales (Trailing 12 Mt.) 1.21
  • Price/Book (Most Recent Quarter) 1.52
  • Enterprise Value Revenue 1.35
  • Enterprise Value EBITDA 8.82
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $9.63
  • Next Year EPS Estimate $10.71
  • Next Quarter EPS Estimate $2.26
  • Profit Margin 13%
  • Operating Margin 15%
  • Return on Assets 7%
  • Return on Equity 18%
  • Revenue 23.31 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $75.47
  • Gross Profit 5.17 billion
  • Quarterly Earnings Growth 18.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.66
  • Environment Score 15.41
  • Social Score 15.8
  • Governance Score 10.95
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.33 billion
  • EBITDA 3.65 billion
  • PE Ratio 12.09
  • PEG Ratio 0.73
  • Analyst Target Price $97.72
  • Book Value Per Share $61.15
View More

Share Statistics

  • Shares Outstanding 274.5 million
  • Shares Float 282.11 million
  • % Held by Insiders 202%
  • % Held by Institutions 96.47%
  • Shares Short 10 million
  • Shares Short Prior Month 8.36 million
  • Short Ratio 3.64
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.5
  • 52 Week High $101.55
  • 52 Week Low $27.91
  • 50 Day Moving Average 87.56
  • 200 Day Moving Average 80.07
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.99%
  • Payout Ratio 8%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-28
  • Dividend Per Share $0.75
  • Dividend Yield 1.03%
View More

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$5.33 billion$2.04$1.7119.3%
2020-11-302020-12-16$6.83 billion$2.82$2.3619.38%
2020-08-312020-09-14$5.87 billion$2.12$1.5834.34%
2020-05-312020-06-15$5.29 billion$1.65$1.2234.89%
2020-02-292020-03-19$4.51 billion$1.27$0.8450.94%
2019-11-302020-01-08$6.97 billion$2.13$1.9011.97%
2019-08-312019-10-02$5.86 billion$1.59$1.3220.69%
2019-05-312019-06-25$5.56 billion$1.30$1.1414.11%
2019-02-282019-03-27$3.87 billion$0.74$0.76-2.95%
2018-11-302019-01-09$6.46 billion$1.96$1.950.65%
2018-08-312018-10-03$5.67 billion$1.61$1.4213.58%
2018-05-312018-06-26$5.46 billion$1.58$1.2823.12%
2018-02-282018-04-04$2.98 billion$1.11$0.8234.58%
2017-11-302018-01-10$3.79 billion$1.29$1.47-12.06%
2017-08-312017-10-03$3.26 billion$1.04$0.995.3%
2017-05-312017-06-20$3.26 billion$0.89$0.7715.56%
2017-02-282017-03-21$2.34 billion$0.55$0.56-1.67%
2016-11-302016-12-19$3.38 billion$1.31$1.255.42%
2016-08-312016-09-20$2.83 billion$0.99$0.8813.11%
2016-05-312016-06-21$2.75 billion$0.93$0.859.5%
2016-02-292016-03-29$1.99 billion$0.62$0.5121.59%
2015-11-302015-12-18$2.95 billion$1.21$1.128.04%
2015-08-312015-09-21$2.49 billion$0.96$0.7921.52%
2015-05-312015-06-24$2.39 billion$0.79$0.6423.44%
2015-02-282015-03-19$1.64 billion$0.50$0.4511.11%
2014-11-302015-01-15$2.58 billion$1.07$0.9611.46%
2014-08-312014-09-17$2.01 billion$0.78$0.6716.42%
2014-05-312014-06-26$1.81 billion$0.61$0.5119.61%
2014-02-282014-03-20$1.36 billion$0.35$0.2825%
2013-11-302013-12-18$1.92 billion$0.73$0.6217.74%
2013-08-312013-09-24$1.6 billion$0.54$0.4520%
2013-05-312013-06-25$1.43 billion$0.61$0.3384.85%
2013-02-282013-03-20$990.24 million$0.26$0.1573.33%
2012-11-302013-01-15$1.35 billion$0.56$0.4427.27%
2012-08-312012-09-24$1.1 billion$0.23$0.28-17.86%
2012-05-312012-06-27$930.16 million$0.21$0.1723.53%
2012-02-292012-03-27$724.86 million$0.08$0.04100%
2011-11-302012-01-11$952.65 million$0.16$0.17-5.88%
2011-08-312011-09-19$820.19 million$0.11$0.1010%
2011-05-312011-06-23$764.49 million$0.07$0.0475%
2011-02-282011-03-29$558.05 million$0.14-$0.05380%
2010-11-302011-01-11$860.12 million$0.17$0.03466.67%
2010-08-312010-09-20$824.98 million$0.16$0.06166.67%
2010-05-312010-06-24$814.48 million$0.21
2010-02-282010-03-24$574.44 million-$0.04-$0.3086.67%
2009-11-302010-01-07$913.74 million$0.19-$0.48139.58%
2009-08-312009-09-21$720.73 million-$0.97-$0.46-110.87%
2009-05-312009-06-25$891.85 million-$0.76-$0.64-18.75%
2009-02-282009-03-30$593.06 million-$0.98-$0.64-53.13%
2008-11-302008-12-18$1.28 billion-$5.12-$1.61-218.01%
2008-08-312008-09-23$1.11 billion-$0.56-$0.52-7.69%
2008-05-312008-06-26$1.13 billion-$0.76-$0.55-38.18%
2008-02-292008-03-27$1.06 billion-$0.56-$1.0747.66%
2007-11-302008-01-24$2.18 billion-$7.92-$1.65-380%
2007-08-312007-09-25$2.34 billion-$3.25-$0.55-490.91%
2007-05-312007-06-26$2.88 billion-$1.55$0.05-3200%
2007-02-282007-03-27$2.79 billion$0.43$0.430%
2006-11-302007-01-17$4.27 billion-$1.24-$1.11-11.71%
2006-08-312006-09-26$4.18 billion$1.30$1.281.56%
2006-05-312006-06-26$4.58 billion$2.00$1.858.11%
2006-02-282006-03-28$3.24 billion$1.58$1.551.94%
2005-11-302005-12-15$5.03 billion$3.54$3.345.99%
2005-08-312005-09-26$3.5 billion$2.06$1.984.04%
2005-05-312005-06-21$2.93 billion$1.55$1.3019.23%
2005-02-282005-03-22$2.41 billion$1.17$1.0115.84%
2004-11-302004-12-15$3.55 billion$2.29$2.213.62%
2004-08-312004-09-20$2.75 billion$1.36$1.341.49%
2004-05-312004-06-15$2.34 billion$1.22$1.165.17%
2004-02-292004-03-16$1.86 billion$0.84$0.831.2%
2003-11-302003-12-15$2.94 billion$1.69$1.5310.46%
2003-08-312003-09-16$2.27 billion$1.22$1.119.91%
2003-05-312003-06-10$2.1 billion$1.02$0.8520%
2003-02-282003-03-18$1.6 billion$0.69$0.647.81%
2002-11-302003-01-07$2.6 billion$1.44$1.347.46%
2002-08-312002-09-18$1.85 billion$0.91$0.8210.98%
2002-05-312002-06-19$1.54 billion$0.69$0.5623.21%
2002-02-282002-03-20$1.24 billion$0.47$0.454.44%
2001-11-302002-01-09$1.94 billion$1.05$1.040.96%
2001-08-312001-09-20$1.58 billion$0.70$0.6016.67%
2001-05-312001-06-20$1.39 billion$0.64$0.4833.33%
2001-02-282001-03-21$1.1 billion$0.34$0.2917.24%
2000-11-302001-01-10$1.72 billion$0.72$0.685.88%
2000-08-312000-09-20$1.37 billion$0.41$0.3710.81%
2000-05-312000-06-20$965.92 million$0.29$0.277.41%
2000-02-292000-03-23$636.14 million$0.18$0.180%
1999-11-302000-01-12$0.43$0.422.38%
1999-08-311999-09-21$0.33$0.330%
1999-05-311999-06-22$0.29$0.283.57%
1999-02-281999-03-23$0.22$0.1915.79%
1998-11-301999-01-11$0.48$0.4020%
1998-08-311998-09-22$0.27$0.258%
1998-05-311998-06-23$0.22$0.1915.79%
1998-02-281998-03-25$0.14$0.1127.27%
1997-11-301998-01-21$0.25$0.33-24.24%
1997-08-311997-09-23$0.35$0.350%
1997-05-311997-06-26$0.28$0.2512%
1997-02-281997-03-26$0.25$0.238.7%
1996-11-301997-01-16$0.36$0.360%
1996-08-311996-09-25$0.30$0.293.45%
1996-05-311996-06-26$0.23$0.219.52%
1996-02-291996-03-27$0.22$0.214.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

LEN chart by TradingView

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-195555CALL0 2371.28TRUE00
2025-09-19600CALL0 0331.47TRUE00
2025-09-19650CALL0 0278.02TRUE00
2025-09-19700CALL0 0181.91TRUE00
2025-09-19750CALL0 10TRUE00
2025-09-198060.12CALL0 2137.71TRUE00
2025-09-19850CALL0 31177.05TRUE00
2025-09-199047.35CALL0 24135.85TRUE00
2025-09-199514.6CALL0 94145.8TRUE00
2025-09-1910029CALL0 208114.11TRUE00
2025-09-1910532.9CALL1 1267110.27TRUE-2.19-0.06
2025-09-1911027.57CALL1 70799.11TRUE27.570
2025-09-191110CALL0 085.47TRUE00
2025-09-191120CALL0 097.44TRUE00
2025-09-191130CALL0 093.92TRUE00
2025-09-191140CALL0 090.41TRUE00
2025-09-1911522.64CALL5 81986.37TRUE22.640
2025-09-191160CALL0 086.05TRUE00
2025-09-191170CALL0 089.2TRUE00
2025-09-191180CALL0 070.95TRUE00
2025-09-191190CALL0 073.09TRUE00
2025-09-1912018.1CALL1 130674.11TRUE-2.6-0.13
2025-09-1912117.75CALL0 179.57TRUE00
2025-09-1912212.62CALL0 272.42TRUE00
2025-09-191230CALL0 077.68TRUE00
2025-09-1912414.3CALL2 776.26TRUE14.30
2025-09-1912513.11CALL4 112767.15TRUE-2.69-0.17
2025-09-1912613.22CALL0 4770.31TRUE00
2025-09-1912714.16CALL0 3670.45TRUE00
2025-09-1912811.05CALL0 472.06TRUE00
2025-09-191297.25CALL0 767.34TRUE00
2025-09-1913010.3CALL3 112160.69TRUE-1.55-0.13
2025-09-191318.55CALL2 768.94TRUE8.550
2025-09-191329.86CALL0 2066.88TRUE00
2025-09-191337.31CALL6 9767.59TRUE-1.89-0.21
2025-09-1913411.4CALL0 12766.25TRUE00
2025-09-191355.91CALL32 119966.84TRUE-2.12-0.26
2025-09-191365.5CALL8 9165.91TRUE-1.72-0.24
2025-09-191374.8CALL35 10266.07TRUE-1.9-0.28
2025-09-191384.4CALL213 9267.17FALSE-1.55-0.26
2025-09-191393.89CALL61 10866.22FALSE-1.56-0.29
2025-09-191403.4CALL101 94965.06FALSE-1.7-0.33
2025-09-191413.1CALL15 10066.19FALSE-1.26-0.29
2025-09-191422.7CALL81 41165.37FALSE-1.26-0.32
2025-09-191432.35CALL42 49264.82FALSE-1.25-0.35
2025-09-191442.05CALL34 31064.56FALSE-1.19-0.37
2025-09-191451.87CALL144 31865.86FALSE-1.08-0.37
2025-09-191461.53CALL20 1963.93FALSE-0.87-0.36
2025-09-191471.4CALL76 42365.35FALSE-0.82-0.37
2025-09-191481.21CALL28 1865.26FALSE-0.74-0.38
2025-09-191491.05CALL40 1565.36FALSE-0.67-0.39
2025-09-191500.86CALL403 56064.29FALSE-0.64-0.43
2025-09-19152.50.66CALL35 6466.73FALSE-0.4-0.38
2025-09-191550.5CALL104 42168.75FALSE-0.27-0.35
2025-09-19157.50.29CALL8 1366.67FALSE-0.11-0.28
2025-09-191600.2CALL43 9467.51FALSE-0.2-0.5
2025-09-19162.50.2CALL2 172.96FALSE0.20
2025-09-191650.15CALL6 14274.48FALSE-0.01-0.06
2025-09-191700.1CALL755 7779.2FALSE0.10
2025-09-191750.15CALL0 22101.83FALSE00
2025-09-191800.03CALL1 5283.18FALSE-0.02-0.4
2025-09-191850.06CALL0 395.96FALSE00
2025-09-191900.05CALL0 1145.61FALSE00
2025-09-191950CALL0 1154.65FALSE00
2025-09-192000CALL0 3149.64FALSE00
2025-09-192100CALL0 8959.07FALSE00
2025-09-192200CALL0 2061.91FALSE00
2025-09-192300CALL0 664.54FALSE00
2025-09-192400CALL0 9266.61FALSE00
2025-09-192500CALL0 181.13FALSE00
2025-09-192600CALL0 883.89FALSE00
2025-09-192700CALL0 13474.58FALSE00
2025-09-192800CALL0 1389.01FALSE00
2025-09-19550.01PUT0 1460.6FALSE00
2025-09-19600.02PUT0 51380.77FALSE00
2025-09-19650.06PUT0 22274.86FALSE00
2025-09-19700.03PUT0 39290.23FALSE00
2025-09-19750.05PUT0 1712281.39FALSE00
2025-09-19800.19PUT0 74239.18FALSE00
2025-09-19850.02PUT0 412215.84FALSE00
2025-09-19900.01PUT2 122115.01FALSE-0.04-0.8
2025-09-19950.04PUT0 363120.46FALSE00
2025-09-191000.05PUT0 738105.29FALSE00
2025-09-191050.05PUT17 181590.72FALSE-0.02-0.29
2025-09-191100.05PUT6 107376.65FALSE-0.05-0.5
2025-09-191110PUT0 098.83FALSE00
2025-09-191120.1PUT2 178.64FALSE0.10
2025-09-191130PUT0 0100.23FALSE00
2025-09-191140.25PUT0 185.4FALSE00
2025-09-191150.15PUT12 62274.69FALSE00
2025-09-191160PUT0 093.75FALSE00
2025-09-191170PUT0 081.04FALSE00
2025-09-191180PUT0 079.96FALSE00
2025-09-191190.35PUT2 274.14FALSE00
2025-09-191200.4PUT131 81172.93FALSE0.030.08
2025-09-191210.44PUT4 12172.42FALSE0.070.19
2025-09-191220.55PUT40 12471.51FALSE0.130.31
2025-09-191230.65PUT7 4071.04FALSE0.650
2025-09-191240.71PUT10 2769FALSE0.190.37
2025-09-191250.87PUT296 36469.43FALSE0.20.3
2025-09-191261PUT1060 10768.55FALSE0.30.43
2025-09-191271.15PUT72 6067.75FALSE0.390.51
2025-09-191281.3PUT54 4266.54FALSE0.230.22
2025-09-191291.55PUT29 15966.91FALSE0.380.32
2025-09-191301.85PUT2127 277567.62FALSE0.50.37
2025-09-191311.85PUT19 4966.89FALSE0.330.22
2025-09-191322.3PUT15 10764.92FALSE0.590.35
2025-09-191332.66PUT31 11065.1FALSE0.690.35
2025-09-191343.1PUT1043 15165.95FALSE0.680.28
2025-09-191353.48PUT102 140265.38FALSE0.970.39
2025-09-191363.5PUT34 9764.9FALSE0.40.13
2025-09-191374.37PUT59 7264.65FALSE1.120.34
2025-09-191384.8PUT96 6963.34TRUE1.10.3
2025-09-191394.8PUT13 4663.94TRUE0.570.13
2025-09-191405.48PUT14 108663.34TRUE0.750.16
2025-09-191416.5PUT3 3662.21TRUE1.30.25
2025-09-191427.17PUT2 13162.34TRUE1.670.3
2025-09-191436.1PUT0 8762.94TRUE00
2025-09-191446.7PUT0 2760.93TRUE00
2025-09-191459.05PUT35 1261.72TRUE1.750.24
2025-09-1914610.25PUT0 1762.1TRUE00
2025-09-191477.5PUT0 562.03TRUE00
2025-09-191487.8PUT0 362.54TRUE00
2025-09-191490PUT0 060.29TRUE00
2025-09-1915013.35PUT10 359.68TRUE13.350
2025-09-19152.515.9PUT7 068.65TRUE15.90
2025-09-191550PUT0 059.72TRUE00
2025-09-19157.50PUT0 068.24TRUE00
2025-09-191600PUT0 061.18TRUE00
2025-09-19162.50PUT0 066.3TRUE00
2025-09-1916527.59PUT0 192.93TRUE00
2025-09-191700PUT0 00TRUE00
2025-09-191750PUT0 081.55TRUE00
2025-09-191800PUT0 00TRUE00
2025-09-191850PUT0 00TRUE00
2025-09-191900PUT0 0105.33TRUE00
2025-09-191950PUT0 0112.72TRUE00
2025-09-1920086.11PUT0 00TRUE00
2025-09-192100PUT0 00TRUE00
2025-09-192200PUT0 00TRUE00
2025-09-192300PUT0 00TRUE00
2025-09-192400PUT0 00TRUE00
2025-09-192500PUT0 00TRUE00
2025-09-192600PUT0 00TRUE00
2025-09-192700PUT0 00TRUE00
2025-09-192800PUT0 00TRUE00
2025-09-26700CALL0 0153.04TRUE00
2025-09-26750CALL0 0137.14TRUE00
2025-09-26800CALL0 0122.28TRUE00
2025-09-26850CALL0 0122.37TRUE00
2025-09-26900CALL0 0108.63TRUE00
2025-09-26950CALL0 090.27TRUE00
2025-09-2610021.45CALL0 183.24TRUE00
2025-09-2610530.19CALL0 081TRUE00
2025-09-2610627.87CALL0 272.75TRUE00
2025-09-2610726.88CALL0 178.45TRUE00
2025-09-2610826.65CALL0 175.96TRUE00
2025-09-2610924.87CALL0 362.35TRUE00
2025-09-2611023.88CALL0 273.09TRUE00
2025-09-2611123.31CALL0 668.58TRUE00
2025-09-2611222.32CALL0 369.96TRUE00
2025-09-2611320.33CALL0 369.15TRUE00
2025-09-2611428.8CALL0 564.96TRUE00
2025-09-2611528.85CALL0 865.61TRUE00
2025-09-2611627.86CALL0 364.48TRUE00
2025-09-2611720.9CALL0 1661.9TRUE00
2025-09-2611817.2CALL0 261.86TRUE00
2025-09-2611915.17CALL0 256.75TRUE00
2025-09-2612014.58CALL0 856.59TRUE00
2025-09-261217.4CALL0 260.19TRUE00
2025-09-2612216.62CALL1 1157.38TRUE16.620
2025-09-2612313CALL0 056.36TRUE00
2025-09-2612411.05CALL0 154.34TRUE00
2025-09-2612512.7CALL0 155.38TRUE00
2025-09-2612613.49CALL0 854.54TRUE00
2025-09-261279.47CALL0 852.8TRUE00
2025-09-2612816.2CALL0 2454.18TRUE00
2025-09-2612912.1CALL0 152.67TRUE00
2025-09-261309.9CALL9 4853.91TRUE-2.56-0.21
2025-09-2613110.15CALL0 852.52TRUE00
2025-09-261328.55CALL2 2653.62TRUE-2.25-0.21
2025-09-261338.1CALL2 1752.27TRUE-1.9-0.19
2025-09-2613410CALL0 752.22TRUE00
2025-09-261356.81CALL0 6451.38TRUE00
2025-09-261366.3CALL11 5851.26TRUE-1.4-0.18
2025-09-261375.71CALL12 3851.82TRUE-1.49-0.21
2025-09-261385CALL46 25051.11FALSE-2-0.29
2025-09-261394.95CALL11 22751.09FALSE-1.15-0.19
2025-09-261404.55CALL79 6351.27FALSE-1.25-0.22
2025-09-261413.87CALL29 13552.36FALSE-1.43-0.27
2025-09-261423.4CALL124 10951.29FALSE-1.16-0.25
2025-09-261433.1CALL11 2551.65FALSE-1.15-0.27
2025-09-261442.6CALL1 949.63FALSE2.60
2025-09-261452.53CALL14 9350.51FALSE-1.17-0.32
2025-09-261462.28CALL6 1050.6FALSE-0.87-0.28
2025-09-261472.24CALL1 150.43FALSE-0.6-0.21
2025-09-261481.7CALL5 1450.61FALSE-1-0.37
2025-09-261491.68CALL19 150.87FALSE1.680
2025-09-261501.26CALL266 5949.61FALSE-0.79-0.39
2025-09-26152.51.01CALL8 851.37FALSE-0.51-0.34
2025-09-261551.2CALL0 5350.86FALSE00
2025-09-26157.50.56CALL8 352.48FALSE-0.24-0.3
2025-09-261600.5CALL1 3355.37FALSE-0.09-0.15
2025-09-26162.50.35CALL1 255.11FALSE-0.05-0.13
2025-09-261650CALL0 068.79FALSE00
2025-09-261700.25CALL0 4564.44FALSE00
2025-09-26700.16PUT0 10210.18FALSE00
2025-09-26750PUT0 0168.52FALSE00
2025-09-26800PUT0 0152.58FALSE00
2025-09-26850PUT0 0146.78FALSE00
2025-09-26900PUT0 0131.73FALSE00
2025-09-26950.05PUT0 3119.66FALSE00
2025-09-261000.09PUT0 4278.62FALSE00
2025-09-261050.09PUT5 1266.89FALSE0.090
2025-09-261060PUT0 091.33FALSE00
2025-09-261070.25PUT0 285.15FALSE00
2025-09-261080PUT0 086.02FALSE00
2025-09-261090.47PUT0 084.96FALSE00
2025-09-261100.17PUT73 6462.75FALSE0.170
2025-09-261110.2PUT0 079.65FALSE00
2025-09-261120.7PUT0 175.54FALSE00
2025-09-261130.37PUT0 1582.11FALSE00
2025-09-261140.8PUT0 1067.38FALSE00
2025-09-261150.34PUT5 4059.53FALSE0.060.21
2025-09-261161.1PUT0 062.39FALSE00
2025-09-261170.38PUT1 659.18FALSE0.380
2025-09-261180.35PUT0 1658.12FALSE00
2025-09-261190.75PUT0 2356.93FALSE00
2025-09-261200.65PUT9 3256.2FALSE0.170.35
2025-09-261211.44PUT0 555.28FALSE00
2025-09-261220.81PUT5 2554.39FALSE0.810
2025-09-261230.93PUT3 2153.97FALSE0.930
2025-09-261241.17PUT0 13857.43FALSE00
2025-09-261251.27PUT263 6553.98FALSE1.270
2025-09-261261.3PUT7 1151.46FALSE1.30
2025-09-261271.57PUT125 1852.28FALSE1.570
2025-09-261281.36PUT0 23352.16FALSE00
2025-09-261292.2PUT0 451.99FALSE00
2025-09-261302.25PUT63 17550.95FALSE0.450.25
2025-09-261312.5PUT5 650.24FALSE0.640.34
2025-09-261322.2PUT0 5351.71FALSE00
2025-09-261333.1PUT4 1951.21FALSE0.60.24
2025-09-261343.5PUT2 3549.17FALSE0.650.23
2025-09-261354.1PUT28 8750.89FALSE0.950.3
2025-09-261363.4PUT0 2550.78FALSE00
2025-09-261374.61PUT4 2550.86FALSE0.610.15
2025-09-261385.09PUT8 5050.65TRUE0.730.17
2025-09-261395PUT0 3650.14TRUE00
2025-09-261406.46PUT6 1150.31TRUE1.130.21
2025-09-261416.2PUT0 549.7TRUE00
2025-09-261426.72PUT4 2150.81TRUE6.720
2025-09-261438.45PUT2 17249.08TRUE1.750.26
2025-09-261446.08PUT0 249.65TRUE00
2025-09-261459.3PUT1 149.42TRUE9.30
2025-09-261467.5PUT0 649.46TRUE00
2025-09-261478.1PUT0 249.23TRUE00
2025-09-261480PUT0 048.68TRUE00
2025-09-261490PUT0 049.17TRUE00
2025-09-2615013.46PUT28 048.71TRUE13.460
2025-09-26152.50PUT0 051.14TRUE00
2025-09-261550PUT0 050.68TRUE00
2025-09-26157.50PUT0 050.67TRUE00
2025-09-2616022.5PUT0 1652.07TRUE00
2025-09-26162.50PUT0 052.45TRUE00
2025-09-261650PUT0 046.66TRUE00
2025-09-261700PUT0 057.78TRUE00
2025-10-03700CALL0 0134.25TRUE00
2025-10-03750CALL0 0114.53TRUE00
2025-10-038056.75CALL0 3107.76TRUE00
2025-10-038551.9CALL0 390TRUE00
2025-10-03900CALL0 078.8TRUE00
2025-10-03950CALL0 073.77TRUE00
2025-10-0310043.5CALL0 267.58TRUE00
2025-10-031050CALL0 060.72TRUE00
2025-10-0310626.51CALL0 167.22TRUE00
2025-10-0310725.56CALL0 161.41TRUE00
2025-10-0310826.07CALL0 167.66TRUE00
2025-10-0310925.08CALL0 266.86TRUE00
2025-10-0311023.21CALL0 157.27TRUE00
2025-10-0311122.8CALL0 255.28TRUE00
2025-10-0311221.81CALL0 257.8TRUE00
2025-10-0311321.06CALL0 157.03TRUE00
2025-10-0311420.07CALL0 357.31TRUE00
2025-10-0311523.7CALL0 658.34TRUE00
2025-10-0311619.47CALL0 054.11TRUE00
2025-10-0311717.7CALL0 256.71TRUE00
2025-10-0311816.65CALL0 253.57TRUE00
2025-10-031190CALL0 053.85TRUE00
2025-10-0312019.18CALL1 050.76TRUE19.180
2025-10-0312118.43CALL1 052.95TRUE18.430
2025-10-0312219.29CALL0 553.26TRUE00
2025-10-0312318.3CALL0 452.07TRUE00
2025-10-0312414.65CALL0 348.33TRUE00
2025-10-0312513.9CALL0 1250.54TRUE00
2025-10-0312612.85CALL0 1048.48TRUE00
2025-10-0312717.87CALL0 147.43TRUE00
2025-10-031280CALL0 047.75TRUE00
2025-10-0312912.5CALL0 348.76TRUE00
2025-10-0313012.8CALL0 1647.19TRUE00
2025-10-0313110CALL2 346.84TRUE-2.18-0.18
2025-10-0313213.1CALL0 247.15TRUE00
2025-10-031336.9CALL0 346.8TRUE00
2025-10-031348.4CALL2 1946.26TRUE8.40
2025-10-031356.8CALL0 1646.32TRUE00
2025-10-031366.45CALL0 4046.17TRUE00
2025-10-031377.9CALL0 1545.81TRUE00
2025-10-031385.82CALL8 2145.63FALSE-1.53-0.21
2025-10-031395.4CALL4 745.63FALSE-1.46-0.21
2025-10-031404.9CALL10 3645.43FALSE-1.45-0.23
2025-10-031414.65CALL22 745.41FALSE-1.2-0.21
2025-10-031424.25CALL10 1845.18FALSE-1.11-0.21
2025-10-031433.8CALL8 4545.57FALSE-0.94-0.2
2025-10-031444.5CALL4 1845.35FALSE4.50
2025-10-031453.1CALL5 2345.14FALSE-1.1-0.26
2025-10-031464.6CALL0 345.16FALSE00
2025-10-031472.4CALL24 6845.21FALSE-0.8-0.25
2025-10-031484.4CALL0 145.08FALSE00
2025-10-031492.2CALL1 045.24FALSE2.20
2025-10-031501.92CALL10 3745.75FALSE-0.78-0.29
2025-10-031551.57CALL0 1645.35FALSE00
2025-10-031600.76CALL0 4947.46FALSE00
2025-10-031650.4CALL2 2448.76FALSE-0.14-0.26
2025-10-031700.5CALL0 263.89FALSE00
2025-10-03700PUT0 0159.2FALSE00
2025-10-03750PUT0 0144.77FALSE00
2025-10-03800PUT0 0131.23FALSE00
2025-10-03850PUT0 0118.45FALSE00
2025-10-03900PUT0 090.56FALSE00
2025-10-03950PUT0 080.38FALSE00
2025-10-031000.2PUT0 186.93FALSE00
2025-10-031050PUT0 077.3FALSE00
2025-10-031060PUT0 075.11FALSE00
2025-10-031070.35PUT0 174.22FALSE00
2025-10-031080PUT0 072.02FALSE00
2025-10-031090PUT0 069.84FALSE00
2025-10-031100.47PUT0 3468.83FALSE00
2025-10-031110.67PUT0 1059.84FALSE00
2025-10-031120PUT0 062.22FALSE00
2025-10-031130.41PUT0 156.47FALSE00
2025-10-031140PUT0 055.68FALSE00
2025-10-031150.35PUT0 553.04FALSE00
2025-10-031160.53PUT4 251.13FALSE0.530
2025-10-031170.49PUT20 2850.65FALSE-0.03-0.06
2025-10-031181.46PUT0 351.08FALSE00
2025-10-031190.8PUT60 150.31FALSE0.80
2025-10-031200.75PUT0 2551.06FALSE00
2025-10-031211.05PUT0 250.71FALSE00
2025-10-031221PUT0 7448.77FALSE00
2025-10-031232.79PUT0 348.51FALSE00
2025-10-031241.54PUT0 347.41FALSE00
2025-10-031251.54PUT2 2046.99FALSE0.570.59
2025-10-031261.8PUT1 847.44FALSE1.80
2025-10-031271.89PUT4 2146.72FALSE1.890
2025-10-031282.25PUT1 846.84FALSE2.250
2025-10-031292.24PUT2 2346.48FALSE0.370.2
2025-10-031302.75PUT7 2345.93FALSE0.50.22
2025-10-031313PUT2 1745.19FALSE0.60.25
2025-10-031323.6PUT0 1745.57FALSE00
2025-10-031333.9PUT0 1745.28FALSE00
2025-10-031343.35PUT0 245.18FALSE00
2025-10-031354.61PUT3 2845.35FALSE1.010.28
2025-10-031365.02PUT1 2844.91FALSE1.120.29
2025-10-031375.6PUT0 1244.8FALSE00
2025-10-031386.04PUT1 344.94TRUE6.040
2025-10-031396.5PUT1 044.24TRUE6.50
2025-10-031405.7PUT0 848.36TRUE00
2025-10-031415.5PUT0 1444.4TRUE00
2025-10-031427.7PUT1 744.57TRUE7.70
2025-10-031438.95PUT2 444.12TRUE8.950
2025-10-031447PUT0 243.44TRUE00
2025-10-031450PUT0 044.69TRUE00
2025-10-031468.5PUT0 1043.56TRUE00
2025-10-0314712.74PUT0 1144.49TRUE00
2025-10-031489.3PUT0 2542.84TRUE00
2025-10-031490PUT0 044.44TRUE00
2025-10-0315010PUT0 643.83TRUE00
2025-10-031550PUT0 033.67TRUE00
2025-10-031600PUT0 049.31TRUE00
2025-10-031650PUT0 00TRUE00
2025-10-031700PUT0 00TRUE00
2025-10-10700CALL0 0122.36TRUE00
2025-10-10750CALL0 0101.51TRUE00
2025-10-10800CALL0 084.09TRUE00
2025-10-10850CALL0 079.47TRUE00
2025-10-10900CALL0 069.39TRUE00
2025-10-10950CALL0 052.16TRUE00
2025-10-101000CALL0 061.25TRUE00
2025-10-101050CALL0 049.87TRUE00
2025-10-101100CALL0 050.76TRUE00
2025-10-1011524.7CALL0 146.48TRUE00
2025-10-1011924.35CALL0 145.62TRUE00
2025-10-1012020.19CALL0 147.63TRUE00
2025-10-1012118.46CALL1 446.78TRUE18.460
2025-10-1012217.49CALL1 451.66TRUE17.490
2025-10-1012316.26CALL7 547.05TRUE16.260
2025-10-1012415.56CALL7 547.83TRUE15.560
2025-10-1012514.03CALL0 244.48TRUE00
2025-10-1012613.28CALL0 244.07TRUE00
2025-10-1012713.7CALL4 043.95TRUE13.70
2025-10-101280CALL0 043.66TRUE00
2025-10-1012910.1CALL0 244.02TRUE00
2025-10-1013010.97CALL0 844.94TRUE00
2025-10-101310CALL0 042.25TRUE00
2025-10-101328.8CALL0 043.2TRUE00
2025-10-101339.4CALL0 142.85TRUE00
2025-10-101348.2CALL1 242.69TRUE8.20
2025-10-101358.25CALL0 239.26TRUE00
2025-10-101368.3CALL0 6541.87TRUE00
2025-10-101376.85CALL0 742.9TRUE00
2025-10-101386.4CALL0 2142.07FALSE00
2025-10-101396.2CALL1 842.42FALSE-0.9-0.13
2025-10-101405.34CALL154 8741.93FALSE-1.66-0.24
2025-10-101415.06CALL1 1041.95FALSE-1.14-0.18
2025-10-101424.5CALL23 4542.84FALSE-1.3-0.22
2025-10-101434CALL1 641.85FALSE-1.45-0.27
2025-10-101444.9CALL0 2141.73FALSE00
2025-10-101453.6CALL16 3341.81FALSE-1-0.22
2025-10-101464.3CALL0 142.3FALSE00
2025-10-101473.9CALL0 441.89FALSE00
2025-10-101480CALL0 040.89FALSE00
2025-10-101490CALL0 041.96FALSE00
2025-10-101502.3CALL3 741.66FALSE-0.55-0.19
2025-10-101552.4CALL0 642.06FALSE00
2025-10-101600.79CALL0 441.89FALSE00
2025-10-101650.8CALL0 146.68FALSE00
2025-10-101700CALL0 053.17FALSE00
2025-10-10700PUT0 0137.11FALSE00
2025-10-10750PUT0 0124.7FALSE00
2025-10-10800PUT0 0115.09FALSE00
2025-10-10850PUT0 087.22FALSE00
2025-10-10900PUT0 078.03FALSE00
2025-10-10950PUT0 069.27FALSE00
2025-10-101000PUT0 060.88FALSE00
2025-10-101050PUT0 067.79FALSE00
2025-10-101100PUT0 060.32FALSE00
2025-10-101150PUT0 050.02FALSE00
2025-10-101190.83PUT0 745.28FALSE00
2025-10-101201.23PUT0 145.08FALSE00
2025-10-101210.95PUT0 348.32FALSE00
2025-10-101221.25PUT0 345.37FALSE00
2025-10-101231.54PUT23 044.83FALSE1.540
2025-10-101241.66PUT22 443.96FALSE0.280.2
2025-10-101251.92PUT1 1144.36FALSE1.920
2025-10-101261.2PUT0 644.71FALSE00
2025-10-101272.41PUT0 2643.49FALSE00
2025-10-101282.4PUT5 143.86FALSE2.40
2025-10-101292.17PUT0 2643.83FALSE00
2025-10-101303.8PUT0 742.84FALSE00
2025-10-101312.62PUT0 242.86FALSE00
2025-10-101323.96PUT0 244.53FALSE00
2025-10-101334.1PUT15 643.09FALSE4.10
2025-10-101345.42PUT0 243.64FALSE00
2025-10-101355.1PUT13 1642.62FALSE0.990.24
2025-10-101368.28PUT0 143.49FALSE00
2025-10-101375PUT0 643.17FALSE00
2025-10-101385.4PUT0 343.02TRUE00
2025-10-101390PUT0 043.38TRUE00
2025-10-101405.45PUT0 844.25TRUE00
2025-10-101416.7PUT0 1442.93TRUE00
2025-10-101427.3PUT0 1142.81TRUE00
2025-10-101437.8PUT0 141.81TRUE00
2025-10-101448.4PUT0 341.33TRUE00
2025-10-101450PUT0 040.67TRUE00
2025-10-101460PUT0 041.32TRUE00
2025-10-101470PUT0 042.23TRUE00
2025-10-101480PUT0 041.84TRUE00
2025-10-101490PUT0 044.97TRUE00
2025-10-101500PUT0 041.79TRUE00
2025-10-101550PUT0 048.34TRUE00
2025-10-101600PUT0 049.26TRUE00
2025-10-101650PUT0 049.43TRUE00
2025-10-101700PUT0 00TRUE00
2025-10-17700CALL0 0114.38TRUE00
2025-10-177561.5CALL0 193.37TRUE00
2025-10-178064.1CALL0 1092.23TRUE00
2025-10-17850CALL0 082.19TRUE00
2025-10-17900CALL0 076.93TRUE00
2025-10-17950CALL0 063.79TRUE00
2025-10-1710034.5CALL0 2063.61TRUE00
2025-10-1710533.56CALL0 257.38TRUE00
2025-10-1711033.55CALL0 1751.81TRUE00
2025-10-1711523.25CALL2 044.12TRUE23.250
2025-10-1712019.2CALL17 29442.55TRUE-2.55-0.12
2025-10-1712515.2CALL3 8242.27TRUE15.20
2025-10-1713011.32CALL5 8841.18TRUE-1.78-0.14
2025-10-171358.2CALL131 26441.24TRUE-1.84-0.18
2025-10-171405.7CALL71 39240.52FALSE-1.6-0.22
2025-10-171453.86CALL56 22140.42FALSE-1.24-0.24
2025-10-171502.55CALL572 34840.58FALSE-0.87-0.25
2025-10-171551.7CALL16 7841.32FALSE-0.5-0.23
2025-10-171600.85CALL15 6840.67FALSE-0.57-0.4
2025-10-171650.65CALL58 3141.53FALSE-0.25-0.28
2025-10-171700.44CALL2 3542.73FALSE-0.13-0.23
2025-10-171750.28CALL7 2143.34FALSE-0.1-0.26
2025-10-171800.3CALL0 4551.69FALSE00
2025-10-17700PUT0 0122.26FALSE00
2025-10-17750PUT0 0113.17FALSE00
2025-10-17800PUT0 0102.64FALSE00
2025-10-17850PUT0 092.69FALSE00
2025-10-17900.25PUT0 1584.72FALSE00
2025-10-17950.19PUT0 2266.17FALSE00
2025-10-171000.34PUT0 4454.31FALSE00
2025-10-171050.27PUT0 4348.08FALSE00
2025-10-171100.51PUT23 20448.37FALSE0.510
2025-10-171150.82PUT2 15845.73FALSE-0.13-0.14
2025-10-171201.28PUT8 15044.22FALSE0.160.14
2025-10-171252.25PUT85 37942.42FALSE0.350.18
2025-10-171303.6PUT17 33441.4FALSE0.60.2
2025-10-171355.4PUT31 22341.51FALSE0.750.16
2025-10-171408.1PUT15 37240.53TRUE1.250.18
2025-10-1714512.2PUT0 3441.35TRUE00
2025-10-1715011.6PUT0 341.69TRUE00
2025-10-1715515.2PUT0 1342.15TRUE00
2025-10-171600PUT0 041.54TRUE00
2025-10-1716535.49PUT0 143.9TRUE00
2025-10-171700PUT0 045.62TRUE00
2025-10-171750PUT0 046.83TRUE00
2025-10-1718040.29PUT0 10TRUE00
2025-10-24700CALL0 089.51TRUE00
2025-10-24750CALL0 083.41TRUE00
2025-10-24800CALL0 068.78TRUE00
2025-10-24850CALL0 070.98TRUE00
2025-10-24900CALL0 062.29TRUE00
2025-10-24950CALL0 054.08TRUE00
2025-10-241000CALL0 050.73TRUE00
2025-10-241050CALL0 050.24TRUE00
2025-10-241100CALL0 044.6TRUE00
2025-10-241150CALL0 042.96TRUE00
2025-10-241200CALL0 040.77TRUE00
2025-10-241210CALL0 042.24TRUE00
2025-10-241220CALL0 041.3TRUE00
2025-10-241230CALL0 040.3TRUE00
2025-10-241240CALL0 040.81TRUE00
2025-10-241250CALL0 040.03TRUE00
2025-10-241260CALL0 040.25TRUE00
2025-10-241270CALL0 039.97TRUE00
2025-10-241280CALL0 040.57TRUE00
2025-10-241290CALL0 039.72TRUE00
2025-10-241300CALL0 039.11TRUE00
2025-10-241310CALL0 038.99TRUE00
2025-10-241320CALL0 038.76TRUE00
2025-10-2413313.4CALL0 138.41TRUE00
2025-10-241340CALL0 039.35TRUE00
2025-10-241358.77CALL3 139.31TRUE8.770
2025-10-241368.2CALL3 540.25TRUE8.20
2025-10-241377.7CALL9 1940.23TRUE-1.4-0.15
2025-10-241387.2CALL27 3040.09FALSE-0.75-0.09
2025-10-241397.41CALL0 1139.3FALSE00
2025-10-241406.25CALL8 939.75FALSE-1.65-0.21
2025-10-241415.65CALL1 1938.72FALSE5.650
2025-10-241427.35CALL0 1938.94FALSE00
2025-10-241434.85CALL1 238.49FALSE4.850
2025-10-241444.55CALL2 238.76FALSE4.550
2025-10-241454.17CALL2 238.47FALSE4.170
2025-10-241460CALL0 038.41FALSE00
2025-10-241473.65CALL1 038.96FALSE3.650
2025-10-241483.34CALL4 038.75FALSE3.340
2025-10-241490CALL0 038.39FALSE00
2025-10-241502.84CALL22 4238.75FALSE-0.91-0.24
2025-10-241552.05CALL1 140.25FALSE-0.47-0.19
2025-10-241601.54CALL0 1139.71FALSE00
2025-10-241650.85CALL0 738.75FALSE00
2025-10-241700CALL0 039.89FALSE00
2025-10-241750.5CALL0 149.52FALSE00
2025-10-241800CALL0 053.75FALSE00
2025-10-24700PUT0 0113.36FALSE00
2025-10-24750PUT0 0103.14FALSE00
2025-10-24800PUT0 093.54FALSE00
2025-10-24850PUT0 084.49FALSE00
2025-10-24900PUT0 077.23FALSE00
2025-10-24950PUT0 070.09FALSE00
2025-10-241000PUT0 066.84FALSE00
2025-10-241050.32PUT0 1045.47FALSE00
2025-10-241100.65PUT0 1444.89FALSE00
2025-10-241151.11PUT0 944.4FALSE00
2025-10-241201.6PUT1 242.28FALSE0.30.23
2025-10-241210PUT0 044.09FALSE00
2025-10-241221.88PUT0 241.86FALSE00
2025-10-241231.69PUT0 241.08FALSE00
2025-10-241242.7PUT0 341.2FALSE00
2025-10-241252.5PUT1 1240.61FALSE0.510.26
2025-10-241263.5PUT0 240.47FALSE00
2025-10-241270PUT0 040.72FALSE00
2025-10-241280PUT0 040.33FALSE00
2025-10-241290PUT0 040.31FALSE00
2025-10-241304.6PUT0 639.7FALSE00
2025-10-241310PUT0 040.19FALSE00
2025-10-241324.78PUT0 139.94FALSE00
2025-10-241335.05PUT0 639.58FALSE00
2025-10-241345.95PUT0 339.96FALSE00
2025-10-241355.85PUT0 1040.48FALSE00
2025-10-241365.6PUT0 540.31FALSE00
2025-10-241370PUT0 040.3FALSE00
2025-10-241380PUT0 039.36TRUE00
2025-10-241390PUT0 040.21TRUE00
2025-10-241406.33PUT0 139.03TRUE00
2025-10-241410PUT0 039.92TRUE00
2025-10-241427.25PUT0 139.88TRUE00
2025-10-241430PUT0 038.89TRUE00
2025-10-241440PUT0 038.89TRUE00
2025-10-241450PUT0 038.78TRUE00
2025-10-241460PUT0 039.43TRUE00
2025-10-241470PUT0 039.1TRUE00
2025-10-241480PUT0 039.57TRUE00
2025-10-241490PUT0 039.95TRUE00
2025-10-241500PUT0 039.92TRUE00
2025-10-241550PUT0 039.18TRUE00
2025-10-241600PUT0 040.39TRUE00
2025-10-241650PUT0 041.23TRUE00
2025-10-241700PUT0 043.1TRUE00
2025-10-241750PUT0 042.17TRUE00
2025-10-241800PUT0 00TRUE00
2025-10-31700CALL0 0108.27TRUE00
2025-10-31750CALL0 00TRUE00
2025-10-31800CALL0 00TRUE00
2025-10-31850CALL0 068.86TRUE00
2025-10-31900CALL0 00TRUE00
2025-10-31950CALL0 00TRUE00
2025-10-311000CALL0 056.19TRUE00
2025-10-311050CALL0 00TRUE00
2025-10-311100CALL0 042.97TRUE00
2025-10-311150CALL0 047.72TRUE00
2025-10-311200CALL0 034.88TRUE00
2025-10-311220CALL0 039.76TRUE00
2025-10-311230CALL0 039.88TRUE00
2025-10-311240CALL0 036.3TRUE00
2025-10-311250CALL0 039.41TRUE00
2025-10-311260CALL0 039.19TRUE00
2025-10-311270CALL0 039.18TRUE00
2025-10-311280CALL0 036.32TRUE00
2025-10-311290CALL0 039.1TRUE00
2025-10-311300CALL0 039.04TRUE00
2025-10-311310CALL0 039.15TRUE00
2025-10-311320CALL0 041.83TRUE00
2025-10-311330CALL0 039.02TRUE00
2025-10-311340CALL0 038.8TRUE00
2025-10-3113510.4CALL2 038.21TRUE10.40
2025-10-311368.8CALL2 040.09TRUE8.80
2025-10-311378.1CALL3 039.04TRUE8.10
2025-10-311388.1CALL1 039.42FALSE8.10
2025-10-311397.3CALL3 039.69FALSE7.30
2025-10-311406.88CALL5 039.77FALSE6.880
2025-10-311416.4CALL3 039.44FALSE6.40
2025-10-311426CALL3 039.42FALSE60
2025-10-311435.6CALL4 039.3FALSE5.60
2025-10-311440CALL0 037.79FALSE00
2025-10-311454.99CALL10 039.77FALSE4.990
2025-10-311460CALL0 034.84FALSE00
2025-10-311470CALL0 038.09FALSE00
2025-10-311480CALL0 038.01FALSE00
2025-10-311490CALL0 038.12FALSE00
2025-10-311503.54CALL2 038.43FALSE3.540
2025-10-311550CALL0 038.99FALSE00
2025-10-311600CALL0 039.57FALSE00
2025-10-311650CALL0 040.11FALSE00
2025-10-311700CALL0 038.65FALSE00
2025-10-311750CALL0 043.69FALSE00
2025-10-311800CALL0 045.15FALSE00
2025-10-31700PUT0 088.76FALSE00
2025-10-31750PUT0 080.56FALSE00
2025-10-31800PUT0 072.86FALSE00
2025-10-31850PUT0 065.59FALSE00
2025-10-31900PUT0 058.7FALSE00
2025-10-31950PUT0 065.9FALSE00
2025-10-311000PUT0 080.08FALSE00
2025-10-311050PUT0 050.2FALSE00
2025-10-311100.65PUT3 043.21FALSE0.650
2025-10-311150PUT0 040.83FALSE00
2025-10-311200PUT0 041.29FALSE00
2025-10-311220PUT0 040.89FALSE00
2025-10-311230PUT0 040.45FALSE00
2025-10-311240PUT0 039.24FALSE00
2025-10-311250PUT0 040.16FALSE00
2025-10-311260PUT0 040.1FALSE00
2025-10-311270PUT0 036.97FALSE00
2025-10-311283.12PUT0 139.95FALSE00
2025-10-311293.39PUT0 139.71FALSE00
2025-10-311300PUT0 039.93FALSE00
2025-10-311310PUT0 039.49FALSE00
2025-10-311320PUT0 039.22FALSE00
2025-10-311330PUT0 039.38FALSE00
2025-10-311340PUT0 039.17FALSE00
2025-10-311356.15PUT1 039.89FALSE6.150
2025-10-311360PUT0 039.46FALSE00
2025-10-311377.5PUT11 039.7FALSE7.50
2025-10-311380PUT0 035.54TRUE00
2025-10-311390PUT0 038.86TRUE00
2025-10-311400PUT0 041.82TRUE00
2025-10-311410PUT0 042.17TRUE00
2025-10-311420PUT0 042.17TRUE00
2025-10-311430PUT0 038.48TRUE00
2025-10-311440PUT0 038.52TRUE00
2025-10-311450PUT0 038.46TRUE00
2025-10-311460PUT0 038.04TRUE00
2025-10-311470PUT0 039.42TRUE00
2025-10-311480PUT0 038.52TRUE00
2025-10-311490PUT0 039.5TRUE00
2025-10-311500PUT0 039.25TRUE00
2025-10-311550PUT0 036.92TRUE00
2025-10-311600PUT0 044.64TRUE00
2025-10-311650PUT0 045.61TRUE00
2025-10-311700PUT0 041.87TRUE00
2025-10-311750PUT0 046.81TRUE00
2025-10-311800PUT0 053.57TRUE00
2025-11-21550CALL0 094.58TRUE00
2025-11-21600CALL0 069.75TRUE00
2025-11-21650CALL0 077.25TRUE00
2025-11-21700CALL0 076.63TRUE00
2025-11-21750CALL0 061.85TRUE00
2025-11-218028.6CALL0 256.58TRUE00
2025-11-21850CALL0 161.05TRUE00
2025-11-219039.75CALL0 4950.6TRUE00
2025-11-219516.5CALL0 2648.08TRUE00
2025-11-2110038.95CALL20 14445.69TRUE38.950
2025-11-2110516.25CALL0 4441.67TRUE00
2025-11-2111029.6CALL0 55742.85TRUE00
2025-11-2111524.95CALL0 45543.41TRUE00
2025-11-2112020.8CALL1 70540.34TRUE20.80
2025-11-2112517.28CALL2 58238.94TRUE17.280
2025-11-2113013.7CALL6 133238.33TRUE-1.5-0.1
2025-11-2113510.4CALL43 74337.67TRUE-2.1-0.17
2025-11-211408.21CALL110 47737.72FALSE-1.41-0.15
2025-11-211456.14CALL34 47837.84FALSE-1.46-0.19
2025-11-211504.9CALL4 110037.45FALSE-0.6-0.11
2025-11-211553.3CALL12 9637.5FALSE-0.9-0.21
2025-11-211602.4CALL33 7437.65FALSE-0.65-0.21
2025-11-211651.65CALL1 3037.26FALSE1.650
2025-11-211701.24CALL2 5838.05FALSE1.240
2025-11-211751.25CALL0 1337.93FALSE00
2025-11-211800.56CALL0 037.49FALSE00
2025-11-211850.52CALL1 339.99FALSE0.520
2025-11-21550PUT0 2113.22FALSE00
2025-11-21600PUT0 4105.2FALSE00
2025-11-21650.55PUT0 796.08FALSE00
2025-11-21700.5PUT0 487.63FALSE00
2025-11-21750.1PUT0 15981.07FALSE00
2025-11-21800.2PUT0 17863.07FALSE00
2025-11-21850.2PUT0 415860.88FALSE00
2025-11-21900.2PUT15 52849.12FALSE0.20
2025-11-21950.4PUT1 169649.24FALSE0.10.33
2025-11-211000.47PUT1 149644.88FALSE0.470
2025-11-211050.79PUT1 60644.02FALSE0.090.13
2025-11-211101.17PUT3 69842.18FALSE0.10.09
2025-11-211151.75PUT1 36240.74FALSE0.150.09
2025-11-211202.5PUT33 26939.77FALSE0.170.07
2025-11-211253.8PUT20 22538.77FALSE0.450.13
2025-11-211305.4PUT129 87138.08FALSE0.80.17
2025-11-211357.2PUT29 56337.75FALSE0.640.1
2025-11-211409.7PUT1 25637.45TRUE0.80.09
2025-11-2114512PUT0 2837.45TRUE00
2025-11-2115012.6PUT0 2337.69TRUE00
2025-11-211550PUT0 036.69TRUE00
2025-11-211600PUT0 036.9TRUE00
2025-11-211650PUT0 038.38TRUE00
2025-11-211700PUT0 037.32TRUE00
2025-11-211750PUT0 038.05TRUE00
2025-11-2118045.3PUT0 040.69TRUE00
2025-11-211850PUT0 037.94TRUE00
2025-12-19500CALL0 0152.54TRUE00
2025-12-19550CALL0 084.97TRUE00
2025-12-19600CALL0 080.12TRUE00
2025-12-196557.1CALL0 173.24TRUE00
2025-12-197062.65CALL0 672.78TRUE00
2025-12-197555.2CALL0 160.6TRUE00
2025-12-19800CALL0 261.1TRUE00
2025-12-19850CALL0 256.12TRUE00
2025-12-1987.50CALL0 082.75TRUE00
2025-12-199049.05CALL1 59952.07TRUE49.050
2025-12-1992.50CALL0 077.16TRUE00
2025-12-19950CALL0 046.49TRUE00
2025-12-1997.50CALL0 11574.04TRUE00
2025-12-1910039.4CALL0 61347.48TRUE00
2025-12-1910531.1CALL0 22343.15TRUE00
2025-12-1911029.85CALL0 17143.37TRUE00
2025-12-1911530.4CALL0 23642.6TRUE00
2025-12-1912023.58CALL0 18841.35TRUE00
2025-12-1912517.95CALL0 106540.51TRUE00
2025-12-1913015.93CALL30 32240.02TRUE-1.66-0.09
2025-12-1913512.89CALL11 30139.56TRUE-0.61-0.05
2025-12-1914010.8CALL11 37039.29FALSE-1.11-0.09
2025-12-191458.24CALL30 315739.2FALSE-1.46-0.15
2025-12-191506.52CALL49 249139FALSE-1.12-0.15
2025-12-191556.02CALL0 96238.82FALSE00
2025-12-191604.1CALL2 9439.34FALSE-0.7-0.15
2025-12-191653.15CALL4 9039.16FALSE-0.55-0.15
2025-12-191702.4CALL23 253639.02FALSE-0.7-0.23
2025-12-191751.86CALL1 30039.2FALSE1.860
2025-12-191801.32CALL0 8239.12FALSE00
2025-12-191851.31CALL0 139.07FALSE00
2025-12-191901.03CALL0 1038.96FALSE00
2025-12-191950.68CALL2 540.25FALSE0.680
2025-12-192000.5CALL10 840.1FALSE0.50
2025-12-192100CALL0 7554.18FALSE00
2025-12-192200CALL0 4557.57FALSE00
2025-12-192300CALL0 6450.95FALSE00
2025-12-192400CALL0 18453.17FALSE00
2025-12-192500CALL0 755FALSE00
2025-12-192600CALL0 1457.56FALSE00
2025-12-192700CALL0 658.6FALSE00
2025-12-192800CALL0 3260.1FALSE00
2025-12-19500PUT0 16675.6FALSE00
2025-12-19550.29PUT0 197.28FALSE00
2025-12-19600.25PUT0 7088.9FALSE00
2025-12-19650PUT0 1682.51FALSE00
2025-12-19700.15PUT0 58762.72FALSE00
2025-12-19750.2PUT0 4160.66FALSE00
2025-12-19800.25PUT0 67458.95FALSE00
2025-12-19850.5PUT0 25652.1FALSE00
2025-12-1987.50PUT0 835.55FALSE00
2025-12-19900.52PUT0 14551.43FALSE00
2025-12-1992.50PUT0 7234.38FALSE00
2025-12-19950.99PUT0 23244.79FALSE00
2025-12-1997.50PUT0 5932.33FALSE00
2025-12-191001.05PUT0 95244.72FALSE00
2025-12-191051.45PUT0 22043.52FALSE00
2025-12-191101.75PUT0 112943.31FALSE00
2025-12-191152.85PUT10 25141.28FALSE0.360.14
2025-12-191203.7PUT26 29840.21FALSE0.230.07
2025-12-191255.4PUT7 12039.89FALSE0.670.14
2025-12-191307PUT15 206838.65FALSE0.60.09
2025-12-191358.3PUT0 30038.57FALSE00
2025-12-1914011.5PUT2 7338.6TRUE0.70.06
2025-12-1914512.4PUT0 7838.8TRUE00
2025-12-1915015.2PUT0 7438.14TRUE00
2025-12-1915518.1PUT0 3938.41TRUE00
2025-12-1916029.18PUT0 1038.21TRUE00
2025-12-191650PUT0 037.28TRUE00
2025-12-1917037.8PUT0 1036.91TRUE00
2025-12-191750PUT0 037.06TRUE00
2025-12-191800PUT0 037.39TRUE00
2025-12-191850PUT0 039.13TRUE00
2025-12-1919047.02PUT0 137.78TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-192000PUT0 040.93TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192200PUT0 10TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2026-01-165585.7CALL0 883.16TRUE00
2026-01-166076.8CALL0 678.56TRUE00
2026-01-166569.1CALL0 1273.84TRUE00
2026-01-167063.27CALL0 166.14TRUE00
2026-01-167562.3CALL0 563.57TRUE00
2026-01-168052.1CALL0 3758.29TRUE00
2026-01-168552.87CALL0 8355.21TRUE00
2026-01-169054.2CALL0 1751.84TRUE00
2026-01-16950CALL0 3047.79TRUE00
2026-01-1610040.2CALL50 76142.85TRUE-2.3-0.05
2026-01-1610534.2CALL0 69046.26TRUE00
2026-01-1611033.5CALL0 19643.05TRUE00
2026-01-1611527.4CALL1 22543.22TRUE27.40
2026-01-1612025.3CALL0 77240.6TRUE00
2026-01-1612521.8CALL0 46440.88TRUE00
2026-01-1613017.5CALL6 25141.75TRUE17.50
2026-01-1613513.95CALL10 89038.64TRUE-1.65-0.11
2026-01-1614011.4CALL34 45437.88FALSE-1.9-0.14
2026-01-161459.45CALL11 39338.04FALSE-1.55-0.14
2026-01-161507.6CALL23 46937.59FALSE-1.33-0.15
2026-01-161557.2CALL0 15637.22FALSE00
2026-01-161605CALL9 76837.75FALSE-0.7-0.12
2026-01-161653.87CALL10 12937.23FALSE-0.63-0.14
2026-01-161703.62CALL0 8037.28FALSE00
2026-01-161752.89CALL0 10037.05FALSE00
2026-01-161801.85CALL21 5237.02FALSE-0.41-0.18
2026-01-161851.35CALL0 10537.27FALSE00
2026-01-161901.45CALL0 2437.52FALSE00
2026-01-161950.62CALL0 636.98FALSE00
2026-01-162000.7CALL10 32037.51FALSE-0.15-0.18
2026-01-162100CALL0 7436.78FALSE00
2026-01-162200CALL0 11645.84FALSE00
2026-01-162300CALL0 13548.79FALSE00
2026-01-162400CALL0 5854.81FALSE00
2026-01-162500CALL0 7252.15FALSE00
2026-01-162600CALL0 6362.62FALSE00
2026-01-162700CALL0 12360.16FALSE00
2026-01-162800CALL0 756.71FALSE00
2026-01-16550.35PUT0 590.92FALSE00
2026-01-16600PUT0 1679.74FALSE00
2026-01-16650.15PUT0 7460.85FALSE00
2026-01-16700.27PUT0 1568.49FALSE00
2026-01-16750.49PUT0 16263.27FALSE00
2026-01-16800.45PUT0 66759.02FALSE00
2026-01-16850.52PUT0 25652.05FALSE00
2026-01-16900.7PUT0 30445.84FALSE00
2026-01-16951PUT0 81644.8FALSE00
2026-01-161001.37PUT45 83143.2FALSE0.220.19
2026-01-161052.07PUT0 118140.75FALSE00
2026-01-161102.57PUT0 89640.56FALSE00
2026-01-161153.51PUT1 107839.82FALSE3.510
2026-01-161204.95PUT0 44338.83FALSE00
2026-01-161256.2PUT3 37838.4FALSE6.20
2026-01-161307.2PUT0 15737.44FALSE00
2026-01-161359.37PUT0 10737.25FALSE00
2026-01-1614012.86PUT1 1837.45TRUE1.340.12
2026-01-1614513.91PUT0 4336.57TRUE00
2026-01-1615015.39PUT0 335.81TRUE00
2026-01-1615542.5PUT0 036.06TRUE00
2026-01-1616028.1PUT0 135.94TRUE00
2026-01-161650PUT0 035.9TRUE00
2026-01-161700PUT0 036.33TRUE00
2026-01-161750PUT0 036.26TRUE00
2026-01-161800PUT0 036.89TRUE00
2026-01-161850PUT0 035.77TRUE00
2026-01-161900PUT0 036.39TRUE00
2026-01-161950PUT0 036.96TRUE00
2026-01-1620082.02PUT0 139.14TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-02-205585CALL0 172.76TRUE00
2026-02-20600CALL0 068.52TRUE00
2026-02-20650CALL0 063.17TRUE00
2026-02-20700CALL0 058.99TRUE00
2026-02-20750CALL0 056.4TRUE00
2026-02-20800CALL0 050.78TRUE00
2026-02-20850CALL0 051.29TRUE00
2026-02-20900CALL0 048.27TRUE00
2026-02-20950CALL0 045.07TRUE00
2026-02-2010040.11CALL0 143.67TRUE00
2026-02-2010536.5CALL0 12041.37TRUE00
2026-02-2011017.75CALL0 340.76TRUE00
2026-02-2011531.35CALL0 1938.92TRUE00
2026-02-2012027.7CALL0 32338.67TRUE00
2026-02-2012520.93CALL0 4338.03TRUE00
2026-02-2013017.96CALL7 3637.82TRUE17.960
2026-02-2013515.3CALL1 2537.58TRUE-1.6-0.09
2026-02-2014013.6CALL2 7637FALSE13.60
2026-02-2014510.55CALL0 4336.76FALSE00
2026-02-201509CALL2 4136.9FALSE90
2026-02-201557.25CALL0 1536.48FALSE00
2026-02-201606.3CALL1 7336.41FALSE-0.7-0.1
2026-02-201655CALL5 4736.51FALSE50
2026-02-201704.8CALL0 3036.55FALSE00
2026-02-201753.3CALL24 6436.39FALSE-0.5-0.13
2026-02-201802.65CALL1 936.28FALSE2.650
2026-02-201851.49CALL0 136.95FALSE00
2026-02-201900CALL0 035.9FALSE00
2026-02-201951.77CALL0 236.12FALSE00
2026-02-202001.34CALL0 136.29FALSE00
2026-02-20550.05PUT0 1263.6FALSE00
2026-02-20600.15PUT0 171.73FALSE00
2026-02-20650.25PUT0 566.5FALSE00
2026-02-20700PUT0 061.56FALSE00
2026-02-20751.2PUT0 353.72FALSE00
2026-02-20800.6PUT0 3754.84FALSE00
2026-02-20850.94PUT0 246.84FALSE00
2026-02-20901PUT0 844.13FALSE00
2026-02-20951.73PUT0 2142.48FALSE00
2026-02-201001.9PUT0 7140.95FALSE00
2026-02-201052.5PUT0 840.5FALSE00
2026-02-201103.4PUT0 1539.37FALSE00
2026-02-201153.55PUT0 2038.52FALSE00
2026-02-201205.6PUT0 2636.98FALSE00
2026-02-201257.1PUT2 6237.2FALSE7.10
2026-02-2013010PUT0 4034.97FALSE00
2026-02-2013512PUT0 5036.2FALSE00
2026-02-2014011.8PUT0 4636.61TRUE00
2026-02-2014515.4PUT0 1834.95TRUE00
2026-02-2015016.9PUT0 4733.69TRUE00
2026-02-2015520.4PUT0 3636.04TRUE00
2026-02-2016023.7PUT0 1035.96TRUE00
2026-02-201650PUT0 035.85TRUE00
2026-02-201700PUT0 035.32TRUE00
2026-02-2017540.4PUT0 535.5TRUE00
2026-02-201800PUT0 036.26TRUE00
2026-02-201850PUT0 035.87TRUE00
2026-02-201900PUT0 036.03TRUE00
2026-02-201950PUT0 037.3TRUE00
2026-02-202000PUT0 040.34TRUE00
2026-03-205580CALL0 373.38TRUE00
2026-03-20600CALL0 062.78TRUE00
2026-03-206572.8CALL0 1762.28TRUE00
2026-03-20700CALL0 054.83TRUE00
2026-03-20750CALL0 053.61TRUE00
2026-03-208042.4CALL0 1252.14TRUE00
2026-03-208554.27CALL3 648.94TRUE54.270
2026-03-209049.91CALL3 2248.39TRUE49.910
2026-03-209551.7CALL0 1644.55TRUE00
2026-03-2010044.6CALL0 1543.56TRUE00
2026-03-2010524.1CALL0 4143.95TRUE00
2026-03-2011032.88CALL2 15741.72TRUE-2.62-0.07
2026-03-2011534.7CALL0 17639.81TRUE00
2026-03-2012025.7CALL3 11940.26TRUE-2.22-0.08
2026-03-2012523.7CALL2 15339.28TRUE-0.8-0.03
2026-03-2013019.38CALL1 7538.73TRUE-1.02-0.05
2026-03-2013517.3CALL13 17836.45TRUE-1.35-0.07
2026-03-2014014.49CALL2 15238.42FALSE-1.41-0.09
2026-03-2014512.2CALL4 10537.69FALSE12.20
2026-03-2015010.51CALL2 14735.67FALSE10.510
2026-03-201558.3CALL0 30136.55FALSE00
2026-03-201608.3CALL0 27836.08FALSE00
2026-03-201656CALL8 1136.63FALSE60
2026-03-201704.7CALL0 10136.41FALSE00
2026-03-201754.16CALL1 2636.54FALSE-0.64-0.13
2026-03-201803CALL0 735.96FALSE00
2026-03-201851.42CALL0 335.87FALSE00
2026-03-201902.88CALL0 636.13FALSE00
2026-03-201951.63CALL0 136.42FALSE00
2026-03-202002CALL0 4236.38FALSE00
2026-03-20550.15PUT0 172.41FALSE00
2026-03-20600.25PUT0 1867.16FALSE00
2026-03-20650.35PUT0 5163.03FALSE00
2026-03-20700.45PUT0 7262.78FALSE00
2026-03-20750.56PUT0 851.83FALSE00
2026-03-20802.15PUT0 9845.78FALSE00
2026-03-20850.87PUT3 5444.05FALSE0.870
2026-03-20901.19PUT0 26243.04FALSE00
2026-03-20951.5PUT0 17142.67FALSE00
2026-03-201002.39PUT0 7941.26FALSE00
2026-03-201052.56PUT0 23440.26FALSE00
2026-03-201103.6PUT0 5939.83FALSE00
2026-03-201155PUT0 33637.27FALSE00
2026-03-201206.42PUT0 20438.1FALSE00
2026-03-201258.7PUT0 22237.81FALSE00
2026-03-2013010.1PUT0 4836.78FALSE00
2026-03-2013512.4PUT1 41236.8FALSE0.40.03
2026-03-2014012.7PUT0 635.85TRUE00
2026-03-2014518.31PUT0 634.07TRUE00
2026-03-201500PUT0 035.61TRUE00
2026-03-201550PUT0 334.4TRUE00
2026-03-201600PUT0 035.29TRUE00
2026-03-201650PUT0 035.67TRUE00
2026-03-2017034.92PUT1 035.66TRUE34.920
2026-03-2017539.23PUT2 032.53TRUE39.230
2026-03-2018043.76PUT1 036.01TRUE43.760
2026-03-201850PUT0 036.63TRUE00
2026-03-201900PUT0 034.68TRUE00
2026-03-201950PUT0 035.26TRUE00
2026-03-202000PUT0 036.31TRUE00
2026-06-185576.8CALL0 259.68TRUE00
2026-06-186069CALL0 356.09TRUE00
2026-06-186570.44CALL0 248.28TRUE00
2026-06-187056.5CALL0 151.02TRUE00
2026-06-187563.6CALL0 4848.62TRUE00
2026-06-188041.58CALL0 148.5TRUE00
2026-06-188555.32CALL0 1345.81TRUE00
2026-06-189050.2CALL0 945.33TRUE00
2026-06-189549.6CALL0 843.37TRUE00
2026-06-1810043.25CALL1 2440.57TRUE43.250
2026-06-1810538.9CALL0 8341.18TRUE00
2026-06-1811036.3CALL0 14940.1TRUE00
2026-06-1811531.9CALL0 16339.45TRUE00
2026-06-1812028.71CALL1 13438.83TRUE28.710
2026-06-1812528CALL0 54438.24TRUE00
2026-06-1813022.5CALL8 24238.21TRUE-1.9-0.08
2026-06-1813519.7CALL11 10337.37TRUE-1.77-0.08
2026-06-1814017.5CALL52 64237.39FALSE-1.8-0.09
2026-06-1814514.5CALL0 5436.76FALSE00
2026-06-1815013.7CALL9 66136.77FALSE-0.9-0.06
2026-06-1815511.35CALL0 1036.27FALSE00
2026-06-1816012.25CALL0 3435.91FALSE00
2026-06-181659.6CALL1 4435.06FALSE-0.13-0.01
2026-06-181708.3CALL0 3534.12FALSE00
2026-06-181757.05CALL0 434FALSE00
2026-06-181805.9CALL4 6435.41FALSE5.90
2026-06-181853.8CALL0 1133.54FALSE00
2026-06-181905CALL0 3134.97FALSE00
2026-06-181953.5CALL0 134.83FALSE00
2026-06-182003CALL6 235.29FALSE30
2026-06-18550.4PUT0 1759.9FALSE00
2026-06-18601PUT0 173.68FALSE00
2026-06-18650.59PUT0 360.25FALSE00
2026-06-18700.75PUT0 564.12FALSE00
2026-06-18752.42PUT0 50160.33FALSE00
2026-06-18801.35PUT0 51743.74FALSE00
2026-06-18851.5PUT0 9342.93FALSE00
2026-06-18902.25PUT4 26742.08FALSE2.250
2026-06-18952.4PUT0 27740.7FALSE00
2026-06-181003.76PUT0 5939.94FALSE00
2026-06-181055.5PUT0 5539.36FALSE00
2026-06-181105.29PUT0 6038.24FALSE00
2026-06-181155.35PUT0 3637.97FALSE00
2026-06-181207.75PUT0 8837.52FALSE00
2026-06-181259.2PUT0 2237.03FALSE00
2026-06-1813011.4PUT0 5236.73FALSE00
2026-06-1813512.7PUT0 435.06FALSE00
2026-06-1814015.15PUT0 435.75TRUE00
2026-06-1814517.79PUT0 535.62TRUE00
2026-06-181500PUT0 1035.12TRUE00
2026-06-181550PUT0 033.83TRUE00
2026-06-181600PUT0 034.38TRUE00
2026-06-181650PUT0 034.56TRUE00
2026-06-181700PUT0 032.5TRUE00
2026-06-181750PUT0 034.31TRUE00
2026-06-181800PUT0 034.04TRUE00
2026-06-181850PUT0 033.91TRUE00
2026-06-181900PUT0 034.48TRUE00
2026-06-181950PUT0 033.61TRUE00
2026-06-182000PUT0 034.62TRUE00
2026-09-18550CALL0 054.79TRUE00
2026-09-186073.08CALL0 151.1TRUE00
2026-09-186567CALL0 250.26TRUE00
2026-09-187068CALL0 2549.46TRUE00
2026-09-18750CALL0 048.08TRUE00
2026-09-188063.56CALL0 1545.3TRUE00
2026-09-18850CALL0 044.8TRUE00
2026-09-189056.78CALL0 1043.78TRUE00
2026-09-189526.8CALL0 542.92TRUE00
2026-09-1810044.01CALL0 1341.98TRUE00
2026-09-1810542.58CALL0 1242.09TRUE00
2026-09-1811039.04CALL0 11939.66TRUE00
2026-09-1811535.5CALL0 1939.14TRUE00
2026-09-1812030.9CALL1 2139.13TRUE30.90
2026-09-1812531.19CALL0 1338.39TRUE00
2026-09-1813025.3CALL1 3538.32TRUE-1.52-0.06
2026-09-1813523.45CALL1 9537.12TRUE23.450
2026-09-1814019.35CALL0 11036.76FALSE00
2026-09-1814517.36CALL0 936.26FALSE00
2026-09-1815017.5CALL0 1036.18FALSE00
2026-09-1815514.3CALL0 1035.7FALSE00
2026-09-1816015.1CALL0 335.59FALSE00
2026-09-1816512.66CALL0 735.57FALSE00
2026-09-1817011.4CALL0 7235.29FALSE00
2026-09-181758.9CALL0 1235.25FALSE00
2026-09-181807.77CALL1 1335.43FALSE7.770
2026-09-181856.6CALL0 334.99FALSE00
2026-09-181905.8CALL0 1734.91FALSE00
2026-09-181954CALL0 235.11FALSE00
2026-09-182000CALL0 035FALSE00
2026-09-18550.55PUT0 364.64FALSE00
2026-09-18600.69PUT0 145.52FALSE00
2026-09-18650PUT0 056.92FALSE00
2026-09-18700PUT0 054.1FALSE00
2026-09-18752.04PUT0 443.85FALSE00
2026-09-18802.5PUT0 1642.93FALSE00
2026-09-18852.53PUT0 741.69FALSE00
2026-09-18903.17PUT0 5340.95FALSE00
2026-09-18954PUT0 3340.31FALSE00
2026-09-181004.65PUT0 3439.55FALSE00
2026-09-181056.89PUT0 1838.68FALSE00
2026-09-181108.7PUT0 937.97FALSE00
2026-09-1811510.3PUT0 337.46FALSE00
2026-09-181209.4PUT0 21737FALSE00
2026-09-1812512.4PUT2 436.57FALSE12.40
2026-09-1813013.94PUT0 3236.05FALSE00
2026-09-1813517.5PUT0 735.64FALSE00
2026-09-1814017.45PUT0 1235.34TRUE00
2026-09-1814519.92PUT0 134.77TRUE00
2026-09-181500PUT0 034.49TRUE00
2026-09-1815528PUT0 134.15TRUE00
2026-09-181600PUT0 033.83TRUE00
2026-09-181650PUT0 033.67TRUE00
2026-09-181700PUT0 033.79TRUE00
2026-09-181750PUT0 033.82TRUE00
2026-09-181800PUT0 034.04TRUE00
2026-09-181850PUT0 033.58TRUE00
2026-09-181900PUT0 032.98TRUE00
2026-09-181950PUT0 033.01TRUE00
2026-09-182000PUT0 032.91TRUE00
2027-01-155589.61CALL0 851.84TRUE00
2027-01-156080.03CALL1 7249.86TRUE80.030
2027-01-156570.45CALL0 648.58TRUE00
2027-01-157070.2CALL0 447.45TRUE00
2027-01-157566.55CALL0 2246.18TRUE00
2027-01-158064.7CALL0 4545.21TRUE00
2027-01-158555.05CALL0 443.57TRUE00
2027-01-159054.26CALL2 4043.35TRUE54.260
2027-01-159537.8CALL0 241.67TRUE00
2027-01-1510046.69CALL5 4341.25TRUE-2.31-0.05
2027-01-1510545.35CALL0 3039.84TRUE00
2027-01-1511039.52CALL0 18539.54TRUE00
2027-01-1511534.73CALL0 6738.61TRUE00
2027-01-1512034.1CALL1 20338.21TRUE-0.9-0.03
2027-01-1512534.3CALL0 9837.71TRUE00
2027-01-1513027.07CALL0 27337.13TRUE00
2027-01-1513525.5CALL153 9437.06TRUE-1.75-0.06
2027-01-1514023.4CALL8 8737.06FALSE23.40
2027-01-1514520.82CALL2 1736.02FALSE20.820
2027-01-1515018.2CALL0 12634.86FALSE00
2027-01-1515518.95CALL0 1335.84FALSE00
2027-01-1516015.16CALL0 21935.47FALSE00
2027-01-1516515.3CALL0 835.3FALSE00
2027-01-1517012.68CALL0 2735.1FALSE00
2027-01-1517510.3CALL0 1434.44FALSE00
2027-01-1518011CALL3 2433.21FALSE110
2027-01-1518510CALL20 1533.54FALSE100
2027-01-151908.92CALL0 4433.82FALSE00
2027-01-151957.68CALL0 1733.87FALSE00
2027-01-152006.96CALL2 43235FALSE-0.54-0.07
2027-01-152100CALL0 5431.87FALSE00
2027-01-152200CALL0 536.46FALSE00
2027-01-152300CALL0 6236.16FALSE00
2027-01-152400CALL0 4035.42FALSE00
2027-01-152500CALL0 12334.03FALSE00
2027-01-152600CALL0 3841.27FALSE00
2027-01-152700CALL0 943.78FALSE00
2027-01-152800CALL0 4942.01FALSE00
2027-01-15550.85PUT0 3750.19FALSE00
2027-01-15601.96PUT0 4954.99FALSE00
2027-01-15651.3PUT0 24845.32FALSE00
2027-01-15701PUT0 4543.33FALSE00
2027-01-15752.69PUT0 8342.69FALSE00
2027-01-15803.19PUT0 4141.92FALSE00
2027-01-15853.4PUT0 4440.87FALSE00
2027-01-15904.8PUT0 11240.02FALSE00
2027-01-15955.65PUT0 5039.45FALSE00
2027-01-151006.1PUT0 40738.78FALSE00
2027-01-151057.3PUT0 4338.28FALSE00
2027-01-151108.6PUT0 4537.87FALSE00
2027-01-1511511.1PUT0 4537.25FALSE00
2027-01-1512011.8PUT0 24835FALSE00
2027-01-1512514.33PUT0 2936.35FALSE00
2027-01-1513017.5PUT0 1435.95FALSE00
2027-01-1513518.95PUT0 1935.68FALSE00
2027-01-1514021.45PUT0 935.38TRUE00
2027-01-151450PUT0 034.97TRUE00
2027-01-1515026.45PUT0 234.69TRUE00
2027-01-1515530.28PUT12 334.45TRUE30.280
2027-01-1516056.45PUT0 134.17TRUE00
2027-01-1516552.1PUT0 633.79TRUE00
2027-01-151700PUT0 233.72TRUE00
2027-01-151750PUT0 232.6TRUE00
2027-01-1518050.55PUT0 133.46TRUE00
2027-01-1518575.81PUT0 033.43TRUE00
2027-01-1519062.7PUT0 334.75TRUE00
2027-01-151950PUT0 035.01TRUE00
2027-01-152000PUT0 233.11TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00

Latest LEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$70.46
Jun 13, 2022 7:59 PM EST100$70.45
Jun 13, 2022 7:59 PM EST100$70.43
Jun 13, 2022 7:59 PM EST100$70.32
Jun 13, 2022 8:02 PM EST1$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24SCOTT D STOWELLDirectorSell919.0062.1657,125.040.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy24,678.00102,699.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01JONATHAN M JAFFEPresidentSell20,000.0082.421,648,400.00109,181.00https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25David M CollinsControllerBuy14,223.00110,854.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10ARMANDO J OLIVERADirectorBuy2,000.0011,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell4,307.0051.54221,982.78115.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy19,912.00115,152.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15David M CollinsControllerSell10,000.0062.54625,400.00116,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01JONATHAN M JAFFEPresidentSell40,000.0061.412,456,400.00120,862.00https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07David M CollinsControllerSell15,000.0059.50892,500.00126,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07ARMANDO J OLIVERADirectorBuy2,000.0013,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10SIDNEY LAPIDUSDirectorBuy2,000.00134,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02JONATHAN M JAFFEPresidentSell20,000.0056.061,121,200.00134,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24SCOTT D STOWELLDirectorSell62,377.0067.754,226,041.75139,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28SCOTT D STOWELLDirectorBuy269.00139,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07SCOTT D STOWELLDirectorBuy2,000.00141,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29SCOTT D STOWELLDirectorBuy268.00142,138.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31SCOTT D STOWELLDirectorBuy233.00142,371.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25David M CollinsControllerBuy17,627.00145,016.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25RICHARD BECKWITTChief Executive OfficerBuy223,412.001,462,070.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25STUART A MILLERExecutive ChairmanBuy251,596.001,464,797.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01JONATHAN M JAFFEPresidentSell20,000.0056.001,120,000.00154,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01JONATHAN M JAFFEPresidentSell20,000.0049.04980,800.00157,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28RICHARD BECKWITTChief Executive OfficerBuy189,590.001,605,123.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28STUART A MILLERExecutive ChairmanBuy213,868.001,629,163.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29Jeffrey Joseph McCallExecutive Vice PresidentSell1,769.0080.22141,909.18171,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07Jeffrey Joseph McCallSenior Vice PresidentSell10,000.0059.51595,100.00172,733.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23Jeffrey Joseph McCallExecutive Vice PresidentSell4,524.0080.00361,920.00173,386.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01JONATHAN M JAFFEPresidentSell20,000.0048.94978,800.00177,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22Jeffrey Joseph McCallExecutive Vice PresidentSell3,707.0080.01296,597.07177,910.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25Jeffrey Joseph McCallSenior Vice PresidentBuy25,922.00179,614.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16Jeffrey Joseph McCallExecutive Vice PresidentSell10,000.0070.01700,100.00181,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10Teri P McClureDirectorBuy2,000.0018,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy6,522.0050.34328,317.48184,034.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy2,966.0046.51137,948.66184,066.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02JONATHAN M JAFFEPresident/COOSell20,000.0040.03800,600.00187,317.00https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28Jeffrey Joseph McCallExecutive Vice PresidentBuy24,858.00197,591.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24SCOTT D STOWELLDirectorSell237,623.0067.0615,934,998.38201,978.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07Teri P McClureDirectorBuy2,000.0020,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24SCOTT D STOWELLDirectorSell3,018.0078.72237,576.9623,095.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23DIANE J BESSETTEVP/CFO/TreasurerSell10,885.0079.63866,772.55248,037.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell5,693.0064.51367,255.43253,773.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08DIANE J BESSETTEVP/CFO/TreasurerSell10,000.0065.61656,100.00258,922.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10Theron I GilliamDirectorBuy2,000.0026,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24SCOTT D STOWELLDirectorSell33,209.0078.052,591,962.4526,113.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25DIANE J BESSETTEVP/CFO/TreasurerBuy31,107.00266,468.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentSell1,126.0046.8252,719.322,772.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02DIANE J BESSETTEVP/CFO/TreasurerSell5,000.0061.01305,050.00277,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07Theron I GilliamDirectorBuy2,000.0028,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28DIANE J BESSETTEVP/CFO/TreasurerBuy29,002.00282,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy76.002,926.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy167.002,939.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01JONATHAN M JAFFEPresident/COOSell20,000.0046.98939,600.00294,879.00https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10SHERRILL W HUDSONDirectorBuy2,000.0031,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28IRVING BOLOTINDirectorBuy269.0031,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11IRVING BOLOTINDirectorSell5,000.0058.90294,500.0031,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29IRVING BOLOTINDirectorBuy272.0031,964.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31IRVING BOLOTINDirectorBuy314.0033,329.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07SHERRILL W HUDSONDirectorBuy2,000.0033,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07IRVING BOLOTINDirectorBuy2,000.0033,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30IRVING BOLOTINDirectorBuy380.0033,709.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29IRVING BOLOTINDirectorBuy268.0033,901.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10JEFFREY SONNENFELDDirectorBuy2,000.0033,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28IRVING BOLOTINDirectorBuy338.0034,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31IRVING BOLOTINDirectorBuy233.0034,134.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25JONATHAN M JAFFEPresidentBuy196,184.00346,946.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07JEFFREY SONNENFELDDirectorBuy2,000.0035,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10IRVING BOLOTINDirectorBuy2,000.0036,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31IRVING BOLOTINDirectorBuy327.0036,374.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30IRVING BOLOTINDirectorBuy318.0036,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28JONATHAN M JAFFEPresidentBuy166,428.00376,779.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31STEVEN L GERARDDirectorBuy314.0039,067.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30STEVEN L GERARDDirectorBuy380.0039,447.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28STEVEN L GERARDDirectorBuy338.0039,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10STEVEN L GERARDDirectorBuy2,000.0041,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31SCOTT D STOWELLDirectorBuy314.00420,489.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30SCOTT D STOWELLDirectorBuy380.00420,869.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31STEVEN L GERARDDirectorBuy327.0042,112.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28SCOTT D STOWELLDirectorBuy338.00421,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10SCOTT D STOWELLDirectorBuy2,000.00423,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31SCOTT D STOWELLDirectorBuy327.00423,534.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30SCOTT D STOWELLDirectorBuy318.00423,852.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30STEVEN L GERARDDirectorBuy318.0042,430.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29STEVEN L GERARDDirectorBuy272.0042,702.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28STEVEN L GERARDDirectorBuy269.0042,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29SCOTT D STOWELLDirectorBuy272.00439,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy18,384.0050.34925,450.56442,236.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy8,048.0046.51374,312.48442,389.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07STEVEN L GERARDDirectorBuy2,000.0044,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29STEVEN L GERARDDirectorBuy268.0045,239.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31STEVEN L GERARDDirectorBuy233.0045,472.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05David M CollinsControllerSell20,000.0085.001,700,000.0046,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24SCOTT D STOWELLDirectorSell83,773.0077.126,460,573.7659,322.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08David M CollinsControllerSell40,000.0065.002,600,000.0066,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17MARK SUSTANAVP/General Counsel/SecretarySell40,000.0076.873,074,800.0067,167.00https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07SIDNEY LAPIDUSDirectorBuy2,000.0086,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy206.008,717.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy472.008,787.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24SCOTT D STOWELLDirectorSell7,684.0061.36471,490.24919.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24David M CollinsControllerSell20,000.0067.221,344,400.0096,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm