Lennar Corporation

(NYSE:LEN)

Latest On Lennar Corporation (LEN):

Date/Time Type Description Signal Details
2024-07-05 05:48 ESTDividendA dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:48 ESTDividendA dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-11 05:48 ESTDividendA dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-16 15:45 ESTNewsA Dive Into The Housing Market Part 3: Lennar Remains ResilientN/A
2023-05-16 01:35 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-04-25 05:47 ESTDividendA dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-03-24 12:42 ESTNewsLennar: Hold Rating For The Near TermN/A
2023-03-20 00:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-16 04:34 ESTNewsLennar Corporation (LEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-15 13:18 ESTNews4 stocks to watch on Wednesday: Lennar, Sportradar and moreN/A
2023-03-15 13:18 ESTNewsLennar: What Does This Coal Mine Canary Tell Us?N/A
2023-03-15 13:17 ESTNewsLennar reports Q1 earnings and revenue growth amid rising home deliveriesN/A
2023-03-14 22:26 ESTNewsLennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500MN/A
2023-03-14 06:33 ESTNewsLennar FQ1 2023 Earnings PreviewN/A
2023-03-11 01:12 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-11 01:11 ESTNewsLennar: 'Perfect Storm' Amid Falling Home Prices And High InventoriesN/A
2023-03-07 21:17 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-03-06 16:02 ESTNewsLennar: Not The Right Time For This HomebuilderN/A
2023-02-23 16:35 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 15:22 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-02 20:43 ESTNewsLennar files automatic mixed shelf, size undisclosedN/A
2023-01-26 22:11 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 22:11 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-26 04:48 ESTDividendA dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.Neutral
2023-01-23 16:44 ESTNewsHousing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic HeadwindsN/A
2023-01-19 20:17 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 20:40 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 11:23 ESTNewsD.R. Horton, KB Home, Lennar stocks dive after downgrade at RBCN/A
2023-01-12 23:45 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-12 23:45 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-11 11:46 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-06 00:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 19:57 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-24 02:19 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-16 05:47 ESTNewsLennar Corporation (LEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-16 05:46 ESTNewsLennar Just Keeps BuildingN/A
2022-12-14 18:55 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-14 18:54 ESTNewsLennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90MN/A
2022-12-14 18:53 ESTNewsLennar stock dips 2% as guidance for new orders disappointsN/A
2022-12-14 01:36 ESTNewsLennar Q4 2022 Earnings PreviewN/A
2022-12-12 15:52 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-11 23:16 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-09 20:40 ESTNewsEarnings week ahead: Oracle, Adobe, Lennar, Darden and moreN/A
2022-12-07 15:42 ESTNewsLennar: Steady As She GoesN/A
2022-12-03 00:58 ESTNewsLennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapseN/A
2022-12-01 13:16 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-30 19:44 ESTNewsLennar: No Margin Of Safety From A Cyclical PerspectiveN/A
2022-11-22 22:32 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

LEN Quotes by TradingView

See Advanced Chart

General

  • Name Lennar Corporation
  • Symbol LEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 9,495
  • Last Split Factor1017:1000
  • Last Split Date2017-11-09
  • Fiscal Year EndNovember
  • IPO Date1987-11-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.lennar.com
View More

Valuation

  • Trailing PE 9.83
  • Forward PE 9.09
  • Price/Sales (Trailing 12 Mt.) 1.21
  • Price/Book (Most Recent Quarter) 1.52
  • Enterprise Value Revenue 1.35
  • Enterprise Value EBITDA 8.82
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $9.63
  • Next Year EPS Estimate $10.71
  • Next Quarter EPS Estimate $2.26
  • Profit Margin 13%
  • Operating Margin 15%
  • Return on Assets 7%
  • Return on Equity 18%
  • Revenue 23.31 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $75.47
  • Gross Profit 5.17 billion
  • Quarterly Earnings Growth 18.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.66
  • Environment Score 15.41
  • Social Score 15.8
  • Governance Score 10.95
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.33 billion
  • EBITDA 3.65 billion
  • PE Ratio 12.09
  • PEG Ratio 0.73
  • Analyst Target Price $97.72
  • Book Value Per Share $61.15
View More

Share Statistics

  • Shares Outstanding 274.5 million
  • Shares Float 282.11 million
  • % Held by Insiders 202%
  • % Held by Institutions 96.47%
  • Shares Short 10 million
  • Shares Short Prior Month 8.36 million
  • Short Ratio 3.64
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.5
  • 52 Week High $101.55
  • 52 Week Low $27.91
  • 50 Day Moving Average 87.56
  • 200 Day Moving Average 80.07
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.99%
  • Payout Ratio 8%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-28
  • Dividend Per Share $0.75
  • Dividend Yield 1.03%
View More

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$5.33 billion$2.04$1.7119.3%
2020-11-302020-12-16$6.83 billion$2.82$2.3619.38%
2020-08-312020-09-14$5.87 billion$2.12$1.5834.34%
2020-05-312020-06-15$5.29 billion$1.65$1.2234.89%
2020-02-292020-03-19$4.51 billion$1.27$0.8450.94%
2019-11-302020-01-08$6.97 billion$2.13$1.9011.97%
2019-08-312019-10-02$5.86 billion$1.59$1.3220.69%
2019-05-312019-06-25$5.56 billion$1.30$1.1414.11%
2019-02-282019-03-27$3.87 billion$0.74$0.76-2.95%
2018-11-302019-01-09$6.46 billion$1.96$1.950.65%
2018-08-312018-10-03$5.67 billion$1.61$1.4213.58%
2018-05-312018-06-26$5.46 billion$1.58$1.2823.12%
2018-02-282018-04-04$2.98 billion$1.11$0.8234.58%
2017-11-302018-01-10$3.79 billion$1.29$1.47-12.06%
2017-08-312017-10-03$3.26 billion$1.04$0.995.3%
2017-05-312017-06-20$3.26 billion$0.89$0.7715.56%
2017-02-282017-03-21$2.34 billion$0.55$0.56-1.67%
2016-11-302016-12-19$3.38 billion$1.31$1.255.42%
2016-08-312016-09-20$2.83 billion$0.99$0.8813.11%
2016-05-312016-06-21$2.75 billion$0.93$0.859.5%
2016-02-292016-03-29$1.99 billion$0.62$0.5121.59%
2015-11-302015-12-18$2.95 billion$1.21$1.128.04%
2015-08-312015-09-21$2.49 billion$0.96$0.7921.52%
2015-05-312015-06-24$2.39 billion$0.79$0.6423.44%
2015-02-282015-03-19$1.64 billion$0.50$0.4511.11%
2014-11-302015-01-15$2.58 billion$1.07$0.9611.46%
2014-08-312014-09-17$2.01 billion$0.78$0.6716.42%
2014-05-312014-06-26$1.81 billion$0.61$0.5119.61%
2014-02-282014-03-20$1.36 billion$0.35$0.2825%
2013-11-302013-12-18$1.92 billion$0.73$0.6217.74%
2013-08-312013-09-24$1.6 billion$0.54$0.4520%
2013-05-312013-06-25$1.43 billion$0.61$0.3384.85%
2013-02-282013-03-20$990.24 million$0.26$0.1573.33%
2012-11-302013-01-15$1.35 billion$0.56$0.4427.27%
2012-08-312012-09-24$1.1 billion$0.23$0.28-17.86%
2012-05-312012-06-27$930.16 million$0.21$0.1723.53%
2012-02-292012-03-27$724.86 million$0.08$0.04100%
2011-11-302012-01-11$952.65 million$0.16$0.17-5.88%
2011-08-312011-09-19$820.19 million$0.11$0.1010%
2011-05-312011-06-23$764.49 million$0.07$0.0475%
2011-02-282011-03-29$558.05 million$0.14-$0.05380%
2010-11-302011-01-11$860.12 million$0.17$0.03466.67%
2010-08-312010-09-20$824.98 million$0.16$0.06166.67%
2010-05-312010-06-24$814.48 million$0.21
2010-02-282010-03-24$574.44 million-$0.04-$0.3086.67%
2009-11-302010-01-07$913.74 million$0.19-$0.48139.58%
2009-08-312009-09-21$720.73 million-$0.97-$0.46-110.87%
2009-05-312009-06-25$891.85 million-$0.76-$0.64-18.75%
2009-02-282009-03-30$593.06 million-$0.98-$0.64-53.13%
2008-11-302008-12-18$1.28 billion-$5.12-$1.61-218.01%
2008-08-312008-09-23$1.11 billion-$0.56-$0.52-7.69%
2008-05-312008-06-26$1.13 billion-$0.76-$0.55-38.18%
2008-02-292008-03-27$1.06 billion-$0.56-$1.0747.66%
2007-11-302008-01-24$2.18 billion-$7.92-$1.65-380%
2007-08-312007-09-25$2.34 billion-$3.25-$0.55-490.91%
2007-05-312007-06-26$2.88 billion-$1.55$0.05-3200%
2007-02-282007-03-27$2.79 billion$0.43$0.430%
2006-11-302007-01-17$4.27 billion-$1.24-$1.11-11.71%
2006-08-312006-09-26$4.18 billion$1.30$1.281.56%
2006-05-312006-06-26$4.58 billion$2.00$1.858.11%
2006-02-282006-03-28$3.24 billion$1.58$1.551.94%
2005-11-302005-12-15$5.03 billion$3.54$3.345.99%
2005-08-312005-09-26$3.5 billion$2.06$1.984.04%
2005-05-312005-06-21$2.93 billion$1.55$1.3019.23%
2005-02-282005-03-22$2.41 billion$1.17$1.0115.84%
2004-11-302004-12-15$3.55 billion$2.29$2.213.62%
2004-08-312004-09-20$2.75 billion$1.36$1.341.49%
2004-05-312004-06-15$2.34 billion$1.22$1.165.17%
2004-02-292004-03-16$1.86 billion$0.84$0.831.2%
2003-11-302003-12-15$2.94 billion$1.69$1.5310.46%
2003-08-312003-09-16$2.27 billion$1.22$1.119.91%
2003-05-312003-06-10$2.1 billion$1.02$0.8520%
2003-02-282003-03-18$1.6 billion$0.69$0.647.81%
2002-11-302003-01-07$2.6 billion$1.44$1.347.46%
2002-08-312002-09-18$1.85 billion$0.91$0.8210.98%
2002-05-312002-06-19$1.54 billion$0.69$0.5623.21%
2002-02-282002-03-20$1.24 billion$0.47$0.454.44%
2001-11-302002-01-09$1.94 billion$1.05$1.040.96%
2001-08-312001-09-20$1.58 billion$0.70$0.6016.67%
2001-05-312001-06-20$1.39 billion$0.64$0.4833.33%
2001-02-282001-03-21$1.1 billion$0.34$0.2917.24%
2000-11-302001-01-10$1.72 billion$0.72$0.685.88%
2000-08-312000-09-20$1.37 billion$0.41$0.3710.81%
2000-05-312000-06-20$965.92 million$0.29$0.277.41%
2000-02-292000-03-23$636.14 million$0.18$0.180%
1999-11-302000-01-12$0.43$0.422.38%
1999-08-311999-09-21$0.33$0.330%
1999-05-311999-06-22$0.29$0.283.57%
1999-02-281999-03-23$0.22$0.1915.79%
1998-11-301999-01-11$0.48$0.4020%
1998-08-311998-09-22$0.27$0.258%
1998-05-311998-06-23$0.22$0.1915.79%
1998-02-281998-03-25$0.14$0.1127.27%
1997-11-301998-01-21$0.25$0.33-24.24%
1997-08-311997-09-23$0.35$0.350%
1997-05-311997-06-26$0.28$0.2512%
1997-02-281997-03-26$0.25$0.238.7%
1996-11-301997-01-16$0.36$0.360%
1996-08-311996-09-25$0.30$0.293.45%
1996-05-311996-06-26$0.23$0.219.52%
1996-02-291996-03-27$0.22$0.214.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

LEN chart by TradingView

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-02750CALL0 0241.36TRUE00
2025-05-02760CALL0 0234.6TRUE00
2025-05-02770CALL0 0227.9TRUE00
2025-05-02780CALL0 0225.33TRUE00
2025-05-02790CALL0 0218.68TRUE00
2025-05-02800CALL0 0204.17TRUE00
2025-05-02810CALL0 0205.54TRUE00
2025-05-02820CALL0 0183.49TRUE00
2025-05-02830CALL0 0150.41TRUE00
2025-05-02840CALL0 0121.08TRUE00
2025-05-028524CALL0 0123.03TRUE00
2025-05-02860CALL0 0129.25TRUE00
2025-05-02870CALL0 0128.85TRUE00
2025-05-02880CALL0 0127.96TRUE00
2025-05-02890CALL0 0118.26TRUE00
2025-05-029017CALL0 063.41TRUE00
2025-05-02910CALL0 0107.75TRUE00
2025-05-02920CALL0 056.27TRUE00
2025-05-02930CALL0 093.27TRUE00
2025-05-02940CALL0 095.76TRUE00
2025-05-029511.6CALL0 045.78TRUE00
2025-05-02960CALL0 085.07TRUE00
2025-05-02970CALL0 072.92TRUE00
2025-05-02980CALL0 051.4TRUE00
2025-05-02990CALL0 044.41TRUE00
2025-05-0210010CALL0 148.94TRUE00
2025-05-021010CALL0 047.54TRUE00
2025-05-021024.6CALL0 249.59TRUE00
2025-05-021035.97CALL0 040.06TRUE00
2025-05-021046CALL0 247.26TRUE00
2025-05-021053.3CALL3 329.93TRUE-1.75-0.35
2025-05-021063.25CALL4 2642.46TRUE-1.15-0.26
2025-05-021072.15CALL13 4841.43TRUE-1.57-0.42
2025-05-021081.9CALL20 2937.36FALSE-0.9-0.32
2025-05-021091.35CALL19 9235.06FALSE-1.05-0.44
2025-05-021101.07CALL3 11236.38FALSE1.070
2025-05-021110.68CALL24 5933.94FALSE-0.77-0.53
2025-05-021120.55CALL19 24035.91FALSE-0.65-0.54
2025-05-021130.36CALL45 2835.13FALSE-0.67-0.65
2025-05-021140.3CALL2 2837.27FALSE0.30
2025-05-021150.2CALL6 4737.06FALSE0.20
2025-05-021160.23CALL0 5965.78FALSE00
2025-05-021170.13CALL12 1340.15FALSE-0.14-0.52
2025-05-021180.15CALL0 11353.45FALSE00
2025-05-021191.1CALL0 773.08FALSE00
2025-05-021200.15CALL0 35273.86FALSE00
2025-05-021210.95CALL0 3690.08FALSE00
2025-05-021220.4CALL0 5781.42FALSE00
2025-05-021233.13CALL0 75885.08FALSE00
2025-05-021240.32CALL0 1466.48FALSE00
2025-05-021252.25CALL0 195.83FALSE00
2025-05-021262.16CALL0 199.36FALSE00
2025-05-021270CALL0 0102.83FALSE00
2025-05-021280CALL0 0106.24FALSE00
2025-05-021290.35CALL0 15109.6FALSE00
2025-05-021300.36CALL0 4112.9FALSE00
2025-05-021310CALL0 0116.15FALSE00
2025-05-021320CALL0 0119.35FALSE00
2025-05-021330.5CALL0 1122.5FALSE00
2025-05-021340CALL0 0125.6FALSE00
2025-05-021350.26CALL0 3128.67FALSE00
2025-05-021400.05CALL0 2143.38FALSE00
2025-05-021450.49CALL0 3157.2FALSE00
2025-05-021500CALL0 0143.02FALSE00
2025-05-021550CALL0 0182.61FALSE00
2025-05-021600CALL0 0194.37FALSE00
2025-05-021650CALL0 0205.59FALSE00
2025-05-021700CALL0 0216.32FALSE00
2025-05-02750PUT0 0195.68FALSE00
2025-05-02760PUT0 0189.88FALSE00
2025-05-02770PUT0 0184.14FALSE00
2025-05-02780PUT0 0178.45FALSE00
2025-05-02790PUT0 0165.42FALSE00
2025-05-02800PUT0 094FALSE00
2025-05-02810PUT0 090.45FALSE00
2025-05-02820PUT0 0129.21FALSE00
2025-05-02830PUT0 0146.78FALSE00
2025-05-02840PUT0 0141.46FALSE00
2025-05-02850.8PUT0 2583.77FALSE00
2025-05-02860PUT0 0146.8FALSE00
2025-05-02870PUT0 0139.11FALSE00
2025-05-02880.33PUT0 172.9FALSE00
2025-05-02890.45PUT0 593.16FALSE00
2025-05-02900.15PUT0 2793.57FALSE00
2025-05-02910.16PUT0 180.8FALSE00
2025-05-02920.53PUT0 176.52FALSE00
2025-05-02930PUT0 073.92FALSE00
2025-05-02940PUT0 072.55FALSE00
2025-05-02950.4PUT0 3865.27FALSE00
2025-05-02960.1PUT5 5850.43FALSE0.10
2025-05-02970.1PUT8 046.64FALSE0.10
2025-05-02980.85PUT0 3950.97FALSE00
2025-05-02990.22PUT8 1646.42FALSE0.220
2025-05-021000.35PUT6 3247.72FALSE0.050.17
2025-05-021010.4PUT14 444.8FALSE-0.16-0.29
2025-05-021020.67PUT9 747.94FALSE0.670
2025-05-021030.8PUT23 2545.72FALSE0.80
2025-05-021040.9PUT24 2942.15FALSE-0.2-0.18
2025-05-021051.42PUT13 5135.36FALSE0.370.35
2025-05-021061.5PUT205 4240.95FALSE0.010.01
2025-05-021072.01PUT22 50742.46FALSE-0.04-0.02
2025-05-021082.22PUT12 12037.2TRUE0.070.03
2025-05-021093.4PUT1 8933.57TRUE3.40
2025-05-021103.44PUT3 4137.19TRUE0.340.11
2025-05-021113.7PUT0 833.7TRUE00
2025-05-0211210.4PUT0 2637.66TRUE00
2025-05-021133.5PUT0 4236.91TRUE00
2025-05-021146.85PUT3 6644.31TRUE6.850
2025-05-021157.25PUT0 2339.89TRUE00
2025-05-021168.2PUT0 2745.72TRUE00
2025-05-0211710.75PUT0 1342.19TRUE00
2025-05-0211810.6PUT70 3850.85TRUE10.60
2025-05-0211911.6PUT30 2154.33TRUE11.60
2025-05-0212011.8PUT0 1042.81TRUE00
2025-05-0212113.5PUT40 2555.02TRUE13.50
2025-05-021227.7PUT0 058.07TRUE00
2025-05-021238.1PUT0 361.06TRUE00
2025-05-021240PUT0 053.45TRUE00
2025-05-021250PUT0 056.01TRUE00
2025-05-021260PUT0 069.76TRUE00
2025-05-021270PUT0 072.57TRUE00
2025-05-021280PUT0 079.31TRUE00
2025-05-021290PUT0 073.09TRUE00
2025-05-021300PUT0 075.66TRUE00
2025-05-021310PUT0 083.42TRUE00
2025-05-021320PUT0 090.37TRUE00
2025-05-021330PUT0 088.63TRUE00
2025-05-021340PUT0 095.69TRUE00
2025-05-021350PUT0 093.72TRUE00
2025-05-0214026.8PUT0 0105.92TRUE00
2025-05-021450PUT0 0101.27TRUE00
2025-05-021500PUT0 0134.08TRUE00
2025-05-021550PUT0 0131.58TRUE00
2025-05-021600PUT0 0141.27TRUE00
2025-05-021650PUT0 0234.36TRUE00
2025-05-021700PUT0 0174.53TRUE00
2025-05-09750CALL0 0169.26TRUE00
2025-05-09800CALL0 0126.33TRUE00
2025-05-098519.7CALL0 090.34TRUE00
2025-05-09880CALL0 050.31TRUE00
2025-05-09890CALL0 079.41TRUE00
2025-05-09900CALL0 045.04TRUE00
2025-05-09910CALL0 025.79TRUE00
2025-05-09920CALL0 074.07TRUE00
2025-05-099311.1CALL0 150.24TRUE00
2025-05-09940CALL0 034.8TRUE00
2025-05-099519.6CALL0 139.6TRUE00
2025-05-09960CALL0 043.13TRUE00
2025-05-09970CALL0 048.66TRUE00
2025-05-09980CALL0 042.72TRUE00
2025-05-09990CALL0 042.86TRUE00
2025-05-091000CALL0 043.36TRUE00
2025-05-091010CALL0 044.03TRUE00
2025-05-091020CALL0 043.22TRUE00
2025-05-091030CALL0 047.06TRUE00
2025-05-091043.5CALL0 143.04TRUE00
2025-05-091055.2CALL0 2545.39TRUE00
2025-05-091064.1CALL3 139.4TRUE4.10
2025-05-091073.45CALL9 638.1TRUE3.450
2025-05-091082.5CALL2 532.5FALSE-1.27-0.34
2025-05-091092.33CALL6 935.88FALSE-1.28-0.35
2025-05-091102CALL4 2236.67FALSE20
2025-05-091111.35CALL6 532.52FALSE1.350
2025-05-091121.2CALL716 58334.37FALSE-0.8-0.4
2025-05-091131.2CALL2 935.42FALSE-0.36-0.23
2025-05-091141.33CALL0 2331.98FALSE00
2025-05-091151.1CALL0 1436.92FALSE00
2025-05-091160.9CALL0 2236.93FALSE00
2025-05-091171.25CALL0 3338.06FALSE00
2025-05-091180.55CALL0 2536.88FALSE00
2025-05-091190.9CALL0 437.84FALSE00
2025-05-091200.5CALL0 536.63FALSE00
2025-05-091210CALL0 052.63FALSE00
2025-05-091222.62CALL0 157.48FALSE00
2025-05-091230CALL0 057.66FALSE00
2025-05-091240.33CALL0 043.87FALSE00
2025-05-091250CALL0 062.5FALSE00
2025-05-091260CALL0 064.85FALSE00
2025-05-091270CALL0 067.16FALSE00
2025-05-091281.5CALL0 1072.04FALSE00
2025-05-091290.7CALL0 174.32FALSE00
2025-05-091300CALL0 073.86FALSE00
2025-05-091310CALL0 076.02FALSE00
2025-05-091350CALL0 084.37FALSE00
2025-05-091401CALL0 468.49FALSE00
2025-05-091450CALL0 0102.53FALSE00
2025-05-091500CALL0 0111.19FALSE00
2025-05-091550CALL0 0119.4FALSE00
2025-05-091600CALL0 0130.1FALSE00
2025-05-091650CALL0 0134.68FALSE00
2025-05-091700CALL0 0141.81FALSE00
2025-05-09750PUT0 0136.17FALSE00
2025-05-09800PUT0 0114.68FALSE00
2025-05-09850.9PUT0 1492.66FALSE00
2025-05-09880PUT0 063.8FALSE00
2025-05-09890.44PUT0 1179.28FALSE00
2025-05-09900.25PUT0 171.05FALSE00
2025-05-09910PUT0 056.24FALSE00
2025-05-09921.55PUT0 148.07FALSE00
2025-05-09930.4PUT0 653.42FALSE00
2025-05-09940.25PUT1 247.4FALSE0.250
2025-05-09950.6PUT0 252.14FALSE00
2025-05-09960.4PUT10 046.66FALSE0.40
2025-05-09970PUT0 059.37FALSE00
2025-05-09980.8PUT2 549.93FALSE0.80
2025-05-09992.62PUT0 2049.29FALSE00
2025-05-091001.2PUT0 436.84FALSE00
2025-05-091011.17PUT50 5034.98FALSE0.020.02
2025-05-091021.22PUT2 742.17FALSE1.220
2025-05-091031.43PUT4 241.14FALSE1.430
2025-05-091040PUT0 037.67FALSE00
2025-05-091052.1PUT4 534.68FALSE2.10
2025-05-091062.13PUT0 434.52FALSE00
2025-05-091072.79PUT2 1138.83FALSE-0.21-0.07
2025-05-091083PUT2 135.21TRUE30
2025-05-091093.8PUT0 1332TRUE00
2025-05-091104.2PUT0 1535.63TRUE00
2025-05-091114.9PUT0 433.45TRUE00
2025-05-091125.3PUT0 1936.79TRUE00
2025-05-091134.9PUT0 135.29TRUE00
2025-05-091147.3PUT1 038.74TRUE7.30
2025-05-091156.1PUT0 436.73TRUE00
2025-05-0911615.5PUT0 1735.57TRUE00
2025-05-0911715.8PUT0 1639.47TRUE00
2025-05-091187.6PUT0 837.1TRUE00
2025-05-091198.4PUT0 238.02TRUE00
2025-05-091200PUT0 040.38TRUE00
2025-05-091210PUT0 036.32TRUE00
2025-05-091228.6PUT0 134.8TRUE00
2025-05-091230PUT0 045.25TRUE00
2025-05-091240PUT0 042.35TRUE00
2025-05-091250PUT0 044.29TRUE00
2025-05-091260PUT0 042.15TRUE00
2025-05-091270PUT0 048.1TRUE00
2025-05-091280PUT0 045.68TRUE00
2025-05-091290PUT0 057.53TRUE00
2025-05-091300PUT0 056.83TRUE00
2025-05-091310PUT0 055.4TRUE00
2025-05-091350PUT0 068.8TRUE00
2025-05-091400PUT0 077.59TRUE00
2025-05-091450PUT0 082.56TRUE00
2025-05-091500PUT0 093.81TRUE00
2025-05-091550PUT0 097.64TRUE00
2025-05-091600PUT0 0104.7TRUE00
2025-05-091650PUT0 0115.5TRUE00
2025-05-091700PUT0 0117.98TRUE00
2025-05-16650CALL0 0144.29TRUE00
2025-05-16700CALL0 0129.69TRUE00
2025-05-16750CALL0 0307.69TRUE00
2025-05-168029.06CALL0 1103.78TRUE00
2025-05-168518.4CALL0 174.9TRUE00
2025-05-16900CALL0 0218.82TRUE00
2025-05-16910CALL0 052.36TRUE00
2025-05-16920CALL0 051TRUE00
2025-05-16930CALL0 049.51TRUE00
2025-05-16940CALL0 049TRUE00
2025-05-169510.55CALL0 0192.02TRUE00
2025-05-16960CALL0 047.18TRUE00
2025-05-16970CALL0 047.61TRUE00
2025-05-16980CALL0 045.28TRUE00
2025-05-16990CALL0 045.79TRUE00
2025-05-1610010.8CALL0 9345.17TRUE00
2025-05-161010CALL0 042.99TRUE00
2025-05-161028CALL0 140.66TRUE00
2025-05-161034.58CALL0 2342.74TRUE00
2025-05-161047.3CALL0 23041.51TRUE00
2025-05-161058.1CALL0 16937.88TRUE00
2025-05-161065.8CALL0 34338.67TRUE00
2025-05-161073.93CALL1 3235.28TRUE-1.57-0.29
2025-05-161083.3CALL4 1633.94FALSE-1.2-0.27
2025-05-161093.55CALL0 332.93FALSE00
2025-05-161103.2CALL0 38119.94FALSE00
2025-05-161112.57CALL0 1235.41FALSE00
2025-05-161121.7CALL2 1233.22FALSE-0.93-0.35
2025-05-161132.21CALL0 234.69FALSE00
2025-05-161140.9CALL0 633.12FALSE00
2025-05-161151.65CALL0 49101.08FALSE00
2025-05-161160.85CALL13 1033.96FALSE-0.4-0.32
2025-05-161171.05CALL0 27234.02FALSE00
2025-05-161181CALL0 25335.01FALSE00
2025-05-161190CALL0 034.81FALSE00
2025-05-161200.33CALL11 198733.05FALSE-0.22-0.4
2025-05-161250.25CALL0 108435.81FALSE00
2025-05-161300.23CALL0 6771.07FALSE00
2025-05-161350.41CALL0 18467.92FALSE00
2025-05-161400.15CALL0 28875.83FALSE00
2025-05-161450.22CALL0 17468.45FALSE00
2025-05-161500.25CALL1 13974.66FALSE0.250
2025-05-161551.57CALL0 3999.13FALSE00
2025-05-161600.1CALL0 317106.28FALSE00
2025-05-161650.05CALL0 16109.31FALSE00
2025-05-161700.4CALL0 2115.1FALSE00
2025-05-161750.55CALL0 5120.64FALSE00
2025-05-161800CALL0 0125.96FALSE00
2025-05-161850CALL0 0131.08FALSE00
2025-05-161900CALL0 384142.88FALSE00
2025-05-161950CALL0 116147.79FALSE00
2025-05-162000CALL0 178152.52FALSE00
2025-05-162100CALL0 45161.53FALSE00
2025-05-162200CALL0 4169.99FALSE00
2025-05-162300CALL0 1177.96FALSE00
2025-05-162400CALL0 90118.41FALSE00
2025-05-162500CALL0 191157.03FALSE00
2025-05-162600CALL0 74242.53FALSE00
2025-05-162700CALL0 0249.73FALSE00
2025-05-162800CALL0 5256.59FALSE00
2025-05-16650.26PUT0 6105.14FALSE00
2025-05-16700PUT0 0112.2FALSE00
2025-05-16750.05PUT0 0109.08FALSE00
2025-05-16800.5PUT0 2119.65FALSE00
2025-05-16850.6PUT0 2102.67FALSE00
2025-05-16900.5PUT0 9260.59FALSE00
2025-05-16910PUT0 053.36FALSE00
2025-05-16920PUT0 050.7FALSE00
2025-05-16930PUT0 056.89FALSE00
2025-05-16940PUT0 058.08FALSE00
2025-05-16950.81PUT0 450.52FALSE00
2025-05-16960.73PUT0 247.13FALSE00
2025-05-16971.4PUT0 449.21FALSE00
2025-05-16980.9PUT0 1944.52FALSE00
2025-05-16991.04PUT0 741.04FALSE00
2025-05-161001.5PUT4 79344.57FALSE0.210.16
2025-05-161010PUT0 037.54FALSE00
2025-05-161021.95PUT3 1038.02FALSE0.370.23
2025-05-161032.02PUT8 23240.24FALSE2.020
2025-05-161042.5PUT8 041.64FALSE2.50
2025-05-161052.92PUT3 234234.85FALSE0.520.22
2025-05-161063.4PUT2 935.23FALSE0.40.13
2025-05-161072.97PUT0 2537.15FALSE00
2025-05-161083.7PUT2 2635.6TRUE-0.1-0.03
2025-05-161094.25PUT0 2435.61TRUE00
2025-05-161104.4PUT0 37432.11TRUE00
2025-05-161115.5PUT0 734.27TRUE00
2025-05-161125.7PUT0 235.05TRUE00
2025-05-161130PUT0 035.45TRUE00
2025-05-161140PUT0 035.47TRUE00
2025-05-161157.7PUT0 5690TRUE00
2025-05-161160PUT0 034.85TRUE00
2025-05-161170PUT0 035.76TRUE00
2025-05-161180PUT0 034.66TRUE00
2025-05-161190PUT0 035.86TRUE00
2025-05-1612015.85PUT0 3760TRUE00
2025-05-1612521.1PUT0 4260TRUE00
2025-05-1613020.8PUT0 2550TRUE00
2025-05-1613525.6PUT0 750TRUE00
2025-05-1614030.75PUT0 1200TRUE00
2025-05-1614535.75PUT0 3210TRUE00
2025-05-1615046PUT0 071.46TRUE00
2025-05-1615545.99PUT0 230TRUE00
2025-05-1616050.99PUT0 120TRUE00
2025-05-161650PUT0 092.32TRUE00
2025-05-1617050.5PUT110 2160TRUE50.50
2025-05-161750PUT0 0102.92TRUE00
2025-05-1618055.7PUT0 20TRUE00
2025-05-161850PUT0 00TRUE00
2025-05-161900PUT0 00TRUE00
2025-05-161950PUT0 00TRUE00
2025-05-162000PUT0 00TRUE00
2025-05-162100PUT0 00TRUE00
2025-05-162200PUT0 00TRUE00
2025-05-162300PUT0 00TRUE00
2025-05-162400PUT0 00TRUE00
2025-05-162500PUT0 00TRUE00
2025-05-162600PUT0 00TRUE00
2025-05-162700PUT0 00TRUE00
2025-05-162800PUT0 00TRUE00
2025-05-23700CALL0 078.14TRUE00
2025-05-23750CALL0 069.47TRUE00
2025-05-23800CALL0 060.56TRUE00
2025-05-23850CALL0 059.82TRUE00
2025-05-23880CALL0 055.07TRUE00
2025-05-238919.85CALL0 252.62TRUE00
2025-05-239019.92CALL0 152.36TRUE00
2025-05-23910CALL0 050.88TRUE00
2025-05-23920CALL0 051.16TRUE00
2025-05-23930CALL0 050.27TRUE00
2025-05-239415.16CALL0 250TRUE00
2025-05-239515.3CALL0 149.49TRUE00
2025-05-23960CALL0 045.33TRUE00
2025-05-23970CALL0 046.58TRUE00
2025-05-23980CALL0 046.16TRUE00
2025-05-239911.65CALL0 8946.08TRUE00
2025-05-231000CALL0 044.1TRUE00
2025-05-231017.3CALL0 343.57TRUE00
2025-05-231020CALL0 043.78TRUE00
2025-05-231030CALL0 041.8TRUE00
2025-05-231047.85CALL0 8942.87TRUE00
2025-05-231056.11CALL1 239.66TRUE6.110
2025-05-231064CALL0 138.32TRUE00
2025-05-231070CALL0 037.67TRUE00
2025-05-231084.89CALL0 238.02FALSE00
2025-05-231090CALL0 033.76FALSE00
2025-05-231103.62CALL0 636.92FALSE00
2025-05-231113.6CALL0 135.89FALSE00
2025-05-231122.45CALL4 1535.4FALSE2.450
2025-05-231130CALL0 035.27FALSE00
2025-05-231141.65CALL0 535.07FALSE00
2025-05-231151.6CALL4 735.31FALSE1.60
2025-05-231162.27CALL0 133.6FALSE00
2025-05-231172.34CALL0 634.34FALSE00
2025-05-231181.73CALL0 137.37FALSE00
2025-05-231190CALL0 036.56FALSE00
2025-05-231201.3CALL0 338.17FALSE00
2025-05-231210CALL0 038.26FALSE00
2025-05-231220CALL0 038.09FALSE00
2025-05-231230CALL0 032.99FALSE00
2025-05-231240CALL0 039.27FALSE00
2025-05-231250.76CALL0 136FALSE00
2025-05-231260CALL0 049.78FALSE00
2025-05-231270CALL0 049.46FALSE00
2025-05-231280CALL0 055.09FALSE00
2025-05-231290CALL0 055.99FALSE00
2025-05-231300CALL0 052.95FALSE00
2025-05-231350CALL0 058.37FALSE00
2025-05-231400CALL0 066.81FALSE00
2025-05-231450CALL0 073.3FALSE00
2025-05-231500CALL0 084.88FALSE00
2025-05-231550CALL0 090.92FALSE00
2025-05-231600CALL0 087.43FALSE00
2025-05-231650CALL0 0103.79FALSE00
2025-05-23700PUT0 0114.23FALSE00
2025-05-23750PUT0 0102.47FALSE00
2025-05-23800.38PUT0 387.48FALSE00
2025-05-23850.96PUT0 1357.75FALSE00
2025-05-23880.62PUT0 858.21FALSE00
2025-05-23891.3PUT0 361.14FALSE00
2025-05-23901.04PUT0 1551.18FALSE00
2025-05-23910PUT0 055.93FALSE00
2025-05-23920PUT0 049.81FALSE00
2025-05-23930PUT0 052.75FALSE00
2025-05-23940PUT0 048.16FALSE00
2025-05-23950PUT0 045.57FALSE00
2025-05-23960PUT0 044.79FALSE00
2025-05-23970PUT0 037.77FALSE00
2025-05-23983.3PUT0 142.37FALSE00
2025-05-23991.81PUT0 140.48FALSE00
2025-05-231004.03PUT0 140.49FALSE00
2025-05-231013PUT0 140.17FALSE00
2025-05-231022.67PUT0 236.01FALSE00
2025-05-231030PUT0 039.45FALSE00
2025-05-231044.03PUT0 1038.56FALSE00
2025-05-231053.12PUT0 1538.09FALSE00
2025-05-231060PUT0 037.98FALSE00
2025-05-231073.55PUT0 536.05FALSE00
2025-05-231080PUT0 036.85TRUE00
2025-05-231093.99PUT0 236.89TRUE00
2025-05-231109PUT0 336.62TRUE00
2025-05-231117.48PUT0 1834.25TRUE00
2025-05-231120PUT0 036.46TRUE00
2025-05-231130PUT0 035.18TRUE00
2025-05-231140PUT0 034.97TRUE00
2025-05-231157.1PUT0 134.93TRUE00
2025-05-231160PUT0 034.57TRUE00
2025-05-2311716.8PUT0 135.05TRUE00
2025-05-231180PUT0 028.73TRUE00
2025-05-231190PUT0 035.97TRUE00
2025-05-231200PUT0 034.9TRUE00
2025-05-231210PUT0 034.12TRUE00
2025-05-231220PUT0 032.69TRUE00
2025-05-231230PUT0 033.02TRUE00
2025-05-2312419.1PUT0 134.56TRUE00
2025-05-231250PUT0 034.56TRUE00
2025-05-231260PUT0 034.16TRUE00
2025-05-231270PUT0 039.02TRUE00
2025-05-231280PUT0 038.84TRUE00
2025-05-231290PUT0 040.22TRUE00
2025-05-231300PUT0 039.55TRUE00
2025-05-231350PUT0 050.02TRUE00
2025-05-231400PUT0 056.37TRUE00
2025-05-231450PUT0 062.38TRUE00
2025-05-231500PUT0 068.11TRUE00
2025-05-231550PUT0 073.57TRUE00
2025-05-231600PUT0 073.38TRUE00
2025-05-231650PUT0 083.84TRUE00
2025-05-30700CALL0 068.13TRUE00
2025-05-30750CALL0 065.94TRUE00
2025-05-30800CALL0 058.92TRUE00
2025-05-30850CALL0 053.83TRUE00
2025-05-308820.47CALL10 050.92TRUE-0.3-0.01
2025-05-30890CALL0 049.26TRUE00
2025-05-30900CALL0 050.53TRUE00
2025-05-30910CALL0 050.57TRUE00
2025-05-309217.09CALL6 051.63TRUE0.10.01
2025-05-309315.93CALL4 046.95TRUE15.930
2025-05-30940CALL0 047.46TRUE00
2025-05-30950CALL0 045.59TRUE00
2025-05-30960CALL0 044.27TRUE00
2025-05-30970CALL0 044.52TRUE00
2025-05-30980CALL0 043.98TRUE00
2025-05-30990CALL0 041.76TRUE00
2025-05-301000CALL0 040.45TRUE00
2025-05-301010CALL0 040.39TRUE00
2025-05-301020CALL0 041.82TRUE00
2025-05-301030CALL0 040.81TRUE00
2025-05-301040CALL0 041.66TRUE00
2025-05-301050CALL0 039.84TRUE00
2025-05-301060CALL0 038.25TRUE00
2025-05-301075.2CALL6 136.47TRUE5.20
2025-05-301085.1CALL5 039.44FALSE5.10
2025-05-301095.46CALL0 236.81FALSE00
2025-05-301104.9CALL0 736.99FALSE00
2025-05-301112.44CALL0 636.93FALSE00
2025-05-301123.4CALL0 135.63FALSE00
2025-05-301132.15CALL0 635.66FALSE00
2025-05-301142.05CALL0 534.6FALSE00
2025-05-301152.75CALL0 535.64FALSE00
2025-05-301161.66CALL1 434.07FALSE1.660
2025-05-301171.7CALL0 635.1FALSE00
2025-05-301181.5CALL0 835.06FALSE00
2025-05-301191.57CALL0 234.5FALSE00
2025-05-301201.35CALL0 534.83FALSE00
2025-05-301211.2CALL0 1434.98FALSE00
2025-05-301221.01CALL0 334.22FALSE00
2025-05-301230CALL0 033.85FALSE00
2025-05-301250CALL0 039.17FALSE00
2025-05-301300CALL0 049.44FALSE00
2025-05-301350CALL0 054.17FALSE00
2025-05-301400CALL0 060.39FALSE00
2025-05-301450CALL0 065.25FALSE00
2025-05-301500CALL0 069.1FALSE00
2025-05-301550CALL0 082.34FALSE00
2025-05-301600CALL0 086.06FALSE00
2025-05-30700PUT0 073.56FALSE00
2025-05-30750PUT0 088.64FALSE00
2025-05-30800PUT0 078.05FALSE00
2025-05-30850.55PUT0 361.63FALSE00
2025-05-30880PUT0 050.48FALSE00
2025-05-30890PUT0 049.77FALSE00
2025-05-30900.8PUT1 248.92FALSE0.80
2025-05-30910PUT0 047.54FALSE00
2025-05-30920PUT0 046.87FALSE00
2025-05-30930PUT0 048.49FALSE00
2025-05-30940PUT0 045.09FALSE00
2025-05-30950PUT0 046.19FALSE00
2025-05-30960PUT0 042.51FALSE00
2025-05-30970PUT0 047.54FALSE00
2025-05-30980PUT0 044.59FALSE00
2025-05-30992.37PUT0 139.35FALSE00
2025-05-301001.9PUT0 541.08FALSE00
2025-05-301012.15PUT0 540.33FALSE00
2025-05-301020PUT0 039.61FALSE00
2025-05-301030PUT0 039.12FALSE00
2025-05-301040PUT0 037.8FALSE00
2025-05-301050PUT0 038.29FALSE00
2025-05-301063.6PUT0 137.14FALSE00
2025-05-301070PUT0 037.31FALSE00
2025-05-301080PUT0 036.08TRUE00
2025-05-301099.11PUT0 336.52TRUE00
2025-05-301104.9PUT0 135.55TRUE00
2025-05-301110PUT0 035.48TRUE00
2025-05-301120PUT0 035.15TRUE00
2025-05-301130PUT0 035.37TRUE00
2025-05-3011411.62PUT0 234.5TRUE00
2025-05-301158.15PUT0 533.74TRUE00
2025-05-3011610PUT2 635.96TRUE0.850.09
2025-05-301170PUT0 033.69TRUE00
2025-05-301180PUT0 033.53TRUE00
2025-05-301190PUT0 033.08TRUE00
2025-05-301200PUT0 034.23TRUE00
2025-05-301210PUT0 032.49TRUE00
2025-05-301220PUT0 032.48TRUE00
2025-05-301230PUT0 032.17TRUE00
2025-05-301250PUT0 035.04TRUE00
2025-05-301300PUT0 037.89TRUE00
2025-05-301350PUT0 043.85TRUE00
2025-05-301400PUT0 044.51TRUE00
2025-05-301450PUT0 058.27TRUE00
2025-05-301500PUT0 063.55TRUE00
2025-05-301550PUT0 066.81TRUE00
2025-05-301600PUT0 071.55TRUE00
2025-06-06700CALL0 069.79TRUE00
2025-06-06750CALL0 068.09TRUE00
2025-06-06800CALL0 061.15TRUE00
2025-06-06850CALL0 054.54TRUE00
2025-06-06900CALL0 049.93TRUE00
2025-06-06950CALL0 045.02TRUE00
2025-06-06960CALL0 045.67TRUE00
2025-06-06970CALL0 044.63TRUE00
2025-06-06980CALL0 044.84TRUE00
2025-06-06990CALL0 044.41TRUE00
2025-06-061000CALL0 043.81TRUE00
2025-06-061010CALL0 042.26TRUE00
2025-06-061020CALL0 042.18TRUE00
2025-06-061030CALL0 040.38TRUE00
2025-06-061040CALL0 042.17TRUE00
2025-06-061050CALL0 039.72TRUE00
2025-06-061060CALL0 041.77TRUE00
2025-06-061070CALL0 040.07TRUE00
2025-06-061080CALL0 039.25FALSE00
2025-06-061096.3CALL1 038.59FALSE6.30
2025-06-061100CALL0 038.79FALSE00
2025-06-061110CALL0 037.03FALSE00
2025-06-061120CALL0 037.9FALSE00
2025-06-061130CALL0 036.78FALSE00
2025-06-061143.6CALL0 2036.91FALSE00
2025-06-061153.2CALL0 1035.7FALSE00
2025-06-061160CALL0 037.81FALSE00
2025-06-061170CALL0 035.54FALSE00
2025-06-061182.2CALL0 2037.44FALSE00
2025-06-061190CALL0 037.3FALSE00
2025-06-061200CALL0 030.81FALSE00
2025-06-061210CALL0 034.57FALSE00
2025-06-061220CALL0 036.13FALSE00
2025-06-061230CALL0 037.38FALSE00
2025-06-061250CALL0 037.9FALSE00
2025-06-061300CALL0 042.07FALSE00
2025-06-061350CALL0 053.28FALSE00
2025-06-061400CALL0 075.17FALSE00
2025-06-061450CALL0 081.41FALSE00
2025-06-061500CALL0 087.27FALSE00
2025-06-061550CALL0 092.81FALSE00
2025-06-061600CALL0 098.06FALSE00
2025-06-06700PUT0 0118.88FALSE00
2025-06-06750PUT0 0104.45FALSE00
2025-06-06800PUT0 090.75FALSE00
2025-06-06850PUT0 052FALSE00
2025-06-06900PUT0 049.45FALSE00
2025-06-06950PUT0 037.47FALSE00
2025-06-06960PUT0 046.33FALSE00
2025-06-06970PUT0 045.3FALSE00
2025-06-06980PUT0 043.94FALSE00
2025-06-06990PUT0 042.27FALSE00
2025-06-061000PUT0 042.63FALSE00
2025-06-061010PUT0 041.75FALSE00
2025-06-061020PUT0 040.54FALSE00
2025-06-061030PUT0 041.09FALSE00
2025-06-061040PUT0 039.94FALSE00
2025-06-061050PUT0 040.8FALSE00
2025-06-061060PUT0 038.24FALSE00
2025-06-061070PUT0 039.75FALSE00
2025-06-061086.4PUT1 037.56TRUE6.40
2025-06-061090PUT0 036.22TRUE00
2025-06-061100PUT0 035.72TRUE00
2025-06-061110PUT0 036.77TRUE00
2025-06-061120PUT0 037.28TRUE00
2025-06-061130PUT0 035.41TRUE00
2025-06-061140PUT0 037.4TRUE00
2025-06-061150PUT0 035.81TRUE00
2025-06-061160PUT0 036.73TRUE00
2025-06-061170PUT0 036.27TRUE00
2025-06-061180PUT0 035.57TRUE00
2025-06-0611913PUT4 032.08TRUE130
2025-06-061200PUT0 037.29TRUE00
2025-06-061210PUT0 035.38TRUE00
2025-06-061220PUT0 032.82TRUE00
2025-06-061230PUT0 034.29TRUE00
2025-06-061250PUT0 036.45TRUE00
2025-06-061300PUT0 039.69TRUE00
2025-06-061350PUT0 040.7TRUE00
2025-06-061400PUT0 045.91TRUE00
2025-06-061450PUT0 053.94TRUE00
2025-06-061500PUT0 060.17TRUE00
2025-06-061550PUT0 060.06TRUE00
2025-06-061600PUT0 069.4TRUE00
2025-06-20550CALL0 078.24TRUE00
2025-06-20600CALL0 074.36TRUE00
2025-06-206544.05CALL0 768.89TRUE00
2025-06-20700CALL0 0207.8TRUE00
2025-06-20750CALL0 20187.5TRUE00
2025-06-208024.1CALL0 0171.36TRUE00
2025-06-208525.32CALL0 0154.35TRUE00
2025-06-209015.9CALL0 28139.1TRUE00
2025-06-209515.6CALL5 2347.44TRUE-0.2-0.01
2025-06-2010013.1CALL0 33111.35TRUE00
2025-06-201058.2CALL8 15040.22TRUE-1.8-0.18
2025-06-201105.9CALL7 19040.78FALSE-0.98-0.14
2025-06-201154.95CALL0 881.6FALSE00
2025-06-201202.4CALL293 33138.5FALSE-0.55-0.19
2025-06-201251.65CALL0 2266.53FALSE00
2025-06-201300.87CALL0 1363.98FALSE00
2025-06-201350.6CALL0 3060.72FALSE00
2025-06-201400.29CALL0 15556.45FALSE00
2025-06-201450.11CALL0 27356.1FALSE00
2025-06-201500.23CALL0 467043.99FALSE00
2025-06-201550.05CALL0 15974.78FALSE00
2025-06-201600.28CALL0 24665.52FALSE00
2025-06-201650.14CALL0 2267.08FALSE00
2025-06-201701.55CALL0 10880.27FALSE00
2025-06-201750.05CALL0 115061.09FALSE00
2025-06-201800.7CALL0 2077.26FALSE00
2025-06-201850CALL0 080.39FALSE00
2025-06-201900CALL0 36685.92FALSE00
2025-06-201950.55CALL0 286.31FALSE00
2025-06-202000CALL0 74856.79FALSE00
2025-06-202100CALL0 1163112.63FALSE00
2025-06-202200CALL0 332102.28FALSE00
2025-06-202300CALL0 729124.84FALSE00
2025-06-202400CALL0 5992.01FALSE00
2025-06-202500CALL0 239115.95FALSE00
2025-06-202600CALL0 96138.93FALSE00
2025-06-202700CALL0 12140.8FALSE00
2025-06-202800CALL0 451147.2FALSE00
2025-06-20550PUT0 0110.5FALSE00
2025-06-20600PUT0 098.83FALSE00
2025-06-20650PUT0 087.37FALSE00
2025-06-20701.36PUT0 969.39FALSE00
2025-06-20750.5PUT0 2083.81FALSE00
2025-06-20800.72PUT0 072.57FALSE00
2025-06-20851.05PUT6 3551.23FALSE-0.07-0.06
2025-06-20901.61PUT0 7142.25FALSE00
2025-06-20952.4PUT11 5645.28FALSE0.250.12
2025-06-201003.21PUT0 68527.33FALSE00
2025-06-201054.86PUT0 3021.42FALSE00
2025-06-201107.68PUT44 42239.49TRUE0.760.11
2025-06-201159.6PUT0 700TRUE00
2025-06-2012014.18PUT714 52736.96TRUE1.530.12
2025-06-2012518.5PUT0 2900TRUE00
2025-06-2013022.2PUT0 5230TRUE00
2025-06-2013526.5PUT0 8720TRUE00
2025-06-2014032PUT0 040.98TRUE00
2025-06-2014530.2PUT0 145.38TRUE00
2025-06-2015036PUT0 3810TRUE00
2025-06-201550PUT0 3500TRUE00
2025-06-201600PUT0 057.4TRUE00
2025-06-2016544.2PUT0 065.37TRUE00
2025-06-2017050.5PUT120 2400TRUE50.50
2025-06-2017555.3PUT20 330TRUE55.30
2025-06-201800PUT0 093.02TRUE00
2025-06-201850PUT0 093.77TRUE00
2025-06-201900PUT0 097.24TRUE00
2025-06-201950PUT0 080.66TRUE00
2025-06-202000PUT0 00TRUE00
2025-06-202100PUT0 00TRUE00
2025-06-202200PUT0 00TRUE00
2025-06-202300PUT0 00TRUE00
2025-06-202400PUT0 00TRUE00
2025-06-202500PUT0 00TRUE00
2025-06-202600PUT0 00TRUE00
2025-06-202700PUT0 00TRUE00
2025-06-202800PUT0 00TRUE00
2025-07-18550CALL0 079.33TRUE00
2025-07-18600CALL0 067.25TRUE00
2025-07-18650CALL0 066.15TRUE00
2025-07-18700CALL0 058.02TRUE00
2025-07-18750CALL0 054.67TRUE00
2025-07-18800CALL0 0140.29TRUE00
2025-07-188526.05CALL0 0128.54TRUE00
2025-07-18900CALL0 045.63TRUE00
2025-07-189516.5CALL2 143.81TRUE-0.4-0.02
2025-07-1810013.3CALL0 4594.83TRUE00
2025-07-181059.8CALL1 13440.37TRUE-0.66-0.06
2025-07-181107.98CALL0 677.83FALSE00
2025-07-181155.42CALL0 273.23FALSE00
2025-07-181203.3CALL260 82936.24FALSE-0.7-0.18
2025-07-181252.83CALL0 17436.07FALSE00
2025-07-181301.63CALL0 9859.01FALSE00
2025-07-181350.85CALL1 54634.86FALSE-0.26-0.23
2025-07-181400.49CALL0 65135.82FALSE00
2025-07-181450.43CALL0 39535.33FALSE00
2025-07-181500.55CALL0 13451.55FALSE00
2025-07-181550.45CALL0 3948.26FALSE00
2025-07-181600.55CALL0 12357.15FALSE00
2025-07-181651.01CALL0 3256.23FALSE00
2025-07-181700.21CALL0 4257.32FALSE00
2025-07-181750.6CALL0 50561.98FALSE00
2025-07-181800.7CALL0 763.14FALSE00
2025-07-181850CALL0 063.99FALSE00
2025-07-181900CALL0 8368.99FALSE00
2025-07-181950CALL0 068.76FALSE00
2025-07-182000CALL0 071.02FALSE00
2025-07-182100CALL0 16078.1FALSE00
2025-07-182200CALL0 2581.31FALSE00
2025-07-182300CALL0 0100.29FALSE00
2025-07-182400CALL0 131111.1FALSE00
2025-07-182500CALL0 18115.02FALSE00
2025-07-182600CALL0 53118.73FALSE00
2025-07-182700CALL0 1122.27FALSE00
2025-07-182800CALL0 0125.64FALSE00
2025-07-18550PUT0 089.57FALSE00
2025-07-18600.65PUT0 2180.68FALSE00
2025-07-18650.36PUT0 174.18FALSE00
2025-07-18700PUT0 060.33FALSE00
2025-07-18750.8PUT0 1256.4FALSE00
2025-07-18801.22PUT2 11251.86FALSE0.120.11
2025-07-18851.59PUT0 1742.52FALSE00
2025-07-18902.3PUT0 1237.05FALSE00
2025-07-18953.18PUT0 4431.79FALSE00
2025-07-181004.8PUT11 34841.98FALSE0.210.05
2025-07-181056.9PUT29 313939.95FALSE0.540.08
2025-07-181109.25PUT1 38938.66TRUE0.690.08
2025-07-1811513.25PUT0 42336.93TRUE00
2025-07-1812014.94PUT0 1330TRUE00
2025-07-1812518.5PUT0 1840TRUE00
2025-07-1813021.58PUT0 910TRUE00
2025-07-1813529.6PUT0 5210TRUE00
2025-07-1814032.5PUT1 6435.22TRUE1.10.04
2025-07-1814524.8PUT0 840.93TRUE00
2025-07-1815046PUT0 1640TRUE00
2025-07-181550PUT0 4050TRUE00
2025-07-181600PUT0 050.38TRUE00
2025-07-181650PUT0 310TRUE00
2025-07-181700PUT0 320TRUE00
2025-07-181750PUT0 059.57TRUE00
2025-07-181800PUT0 062.42TRUE00
2025-07-181850PUT0 063.8TRUE00
2025-07-181900PUT0 067.86TRUE00
2025-07-181950PUT0 320TRUE00
2025-07-182000PUT0 072.99TRUE00
2025-07-182100PUT0 00TRUE00
2025-07-182200PUT0 00TRUE00
2025-07-182300PUT0 00TRUE00
2025-07-182400PUT0 00TRUE00
2025-07-182500PUT0 00TRUE00
2025-07-182600PUT0 00TRUE00
2025-07-182700PUT0 00TRUE00
2025-07-182800PUT0 00TRUE00
2025-08-15550CALL0 072TRUE00
2025-08-15600CALL0 063.77TRUE00
2025-08-15650CALL0 059.11TRUE00
2025-08-15700CALL0 055.63TRUE00
2025-08-15750CALL0 052.01TRUE00
2025-08-158026.8CALL0 0122.88TRUE00
2025-08-15850CALL0 0112.31TRUE00
2025-08-15900CALL0 0103.57TRUE00
2025-08-159518.15CALL0 1442.25TRUE00
2025-08-1510014.9CALL0 3841.41TRUE00
2025-08-151059.9CALL0 179.39TRUE00
2025-08-151108.2CALL14 20037.79FALSE-0.67-0.08
2025-08-151156.2CALL17 30637.46FALSE-0.5-0.07
2025-08-151204.5CALL16 25636.73FALSE-0.44-0.09
2025-08-151253.4CALL0 060.98FALSE00
2025-08-151302.51CALL0 1057.42FALSE00
2025-08-151351.4CALL0 1956.48FALSE00
2025-08-151401.28CALL0 3053.16FALSE00
2025-08-151454.1CALL0 4450.32FALSE00
2025-08-151500.4CALL0 2348.47FALSE00
2025-08-151550.7CALL0 2055.09FALSE00
2025-08-151601.75CALL0 735.54FALSE00
2025-08-151651.69CALL0 1359.55FALSE00
2025-08-151702CALL0 061.16FALSE00
2025-08-151750.05CALL0 451.11FALSE00
2025-08-151800CALL0 155.79FALSE00
2025-08-151851.6CALL0 260.54FALSE00
2025-08-151901.25CALL0 360.2FALSE00
2025-08-151950CALL0 060.49FALSE00
2025-08-152000CALL0 063.95FALSE00
2025-08-152100CALL0 167.02FALSE00
2025-08-15550PUT0 083.52FALSE00
2025-08-15600PUT0 071.34FALSE00
2025-08-15650.92PUT0 6757.74FALSE00
2025-08-15701PUT0 155.51FALSE00
2025-08-15751.67PUT0 6752.35FALSE00
2025-08-15802.2PUT0 143.77FALSE00
2025-08-15852.14PUT0 639.1FALSE00
2025-08-15902.95PUT0 134.4FALSE00
2025-08-15954.09PUT0 030.28FALSE00
2025-08-151005.4PUT0 125129.17FALSE00
2025-08-151057.6PUT0 024.9FALSE00
2025-08-151108.7PUT0 10037.49TRUE00
2025-08-1511511.2PUT0 59536.41TRUE00
2025-08-1512016.1PUT0 630TRUE00
2025-08-1512516.3PUT0 570TRUE00
2025-08-1513015.3PUT0 13234.57TRUE00
2025-08-1513527.9PUT0 400TRUE00
2025-08-1514035.49PUT0 5935.28TRUE00
2025-08-151450PUT0 360TRUE00
2025-08-151500PUT0 037.32TRUE00
2025-08-151550PUT0 040.33TRUE00
2025-08-151600PUT0 10TRUE00
2025-08-151650PUT0 047.16TRUE00
2025-08-151700PUT0 00TRUE00
2025-08-151750PUT0 00TRUE00
2025-08-151800PUT0 00TRUE00
2025-08-151850PUT0 00TRUE00
2025-08-151900PUT0 00TRUE00
2025-08-151950PUT0 00TRUE00
2025-08-152000PUT0 00TRUE00
2025-08-152100PUT0 00TRUE00
2025-09-19550CALL0 065.3TRUE00
2025-09-19600CALL0 061.93TRUE00
2025-09-19650CALL0 057.9TRUE00
2025-09-19700CALL0 052.94TRUE00
2025-09-197549.99CALL0 149.3TRUE00
2025-09-19800CALL0 048.56TRUE00
2025-09-198524.2CALL0 0101.74TRUE00
2025-09-199022.3CALL0 093.42TRUE00
2025-09-199518.3CALL0 586.7TRUE00
2025-09-1910014.5CALL0 4441.83TRUE00
2025-09-1910513.3CALL0 11640.42TRUE00
2025-09-1911012.55CALL0 27740.02FALSE00
2025-09-191158.7CALL0 064.91FALSE00
2025-09-191206.8CALL0 9838.42FALSE00
2025-09-191254.3CALL16 30036.04FALSE-1-0.19
2025-09-191304CALL0 15536.27FALSE00
2025-09-191352.89CALL0 28535.39FALSE00
2025-09-191401.35CALL0 1935.26FALSE00
2025-09-191451.82CALL0 1950.44FALSE00
2025-09-191501.2CALL0 3035.24FALSE00
2025-09-191551.8CALL0 747.38FALSE00
2025-09-191601.49CALL0 434.76FALSE00
2025-09-191652.04CALL0 2046.9FALSE00
2025-09-191700.85CALL0 353.52FALSE00
2025-09-191750.21CALL0 937.69FALSE00
2025-09-191800CALL0 6549.59FALSE00
2025-09-191850CALL0 052.89FALSE00
2025-09-191900CALL0 052.05FALSE00
2025-09-191950.6CALL0 151.58FALSE00
2025-09-192000.02CALL0 454.33FALSE00
2025-09-192100CALL0 9059.27FALSE00
2025-09-192200CALL0 2062.08FALSE00
2025-09-192300CALL0 664.69FALSE00
2025-09-192400CALL0 9273.37FALSE00
2025-09-192500CALL0 181.26FALSE00
2025-09-192600CALL0 871.85FALSE00
2025-09-192700CALL0 13486.57FALSE00
2025-09-192800CALL0 1376.49FALSE00
2025-09-19550PUT0 055.89FALSE00
2025-09-19601.39PUT0 4054.62FALSE00
2025-09-19650.69PUT0 747.7FALSE00
2025-09-19701.04PUT0 149.57FALSE00
2025-09-19752.28PUT0 170748.32FALSE00
2025-09-19802.2PUT0 540.69FALSE00
2025-09-19852.94PUT0 237.17FALSE00
2025-09-19904PUT0 5042.35FALSE00
2025-09-19956.6PUT0 12731.6FALSE00
2025-09-191007.8PUT0 28829.75FALSE00
2025-09-191057.8PUT0 11440.06FALSE00
2025-09-1911013.65PUT0 10938.94TRUE00
2025-09-1911513.28PUT0 1618.08TRUE00
2025-09-1912016.8PUT0 20336.58TRUE00
2025-09-1912519.5PUT0 7336.41TRUE00
2025-09-1913029.9PUT0 11235.57TRUE00
2025-09-1913525.92PUT0 1534.75TRUE00
2025-09-1914032.7PUT0 630TRUE00
2025-09-191450PUT0 031.27TRUE00
2025-09-1915036.2PUT0 1280TRUE00
2025-09-191550PUT0 037.78TRUE00
2025-09-191600PUT0 3280TRUE00
2025-09-191650PUT0 043.81TRUE00
2025-09-191700PUT0 045.46TRUE00
2025-09-191750PUT0 630TRUE00
2025-09-191800PUT0 300TRUE00
2025-09-191850PUT0 052.39TRUE00
2025-09-191900PUT0 00TRUE00
2025-09-191950PUT0 056.64TRUE00
2025-09-192000PUT0 058.66TRUE00
2025-09-192100PUT0 00TRUE00
2025-09-192200PUT0 00TRUE00
2025-09-192300PUT0 00TRUE00
2025-09-192400PUT0 00TRUE00
2025-09-192500PUT0 00TRUE00
2025-09-192600PUT0 00TRUE00
2025-09-192700PUT0 00TRUE00
2025-09-192800PUT0 00TRUE00
2025-11-21550CALL0 059.54TRUE00
2025-11-21600CALL0 056.1TRUE00
2025-11-21650CALL0 051.31TRUE00
2025-11-21700CALL0 049.06TRUE00
2025-11-21750CALL0 047.48TRUE00
2025-11-21800CALL0 045.62TRUE00
2025-11-218526.9CALL0 143.99TRUE00
2025-11-21900CALL0 043.04TRUE00
2025-11-219519.3CALL0 441.36TRUE00
2025-11-2110015CALL0 340.45TRUE00
2025-11-2110512.4CALL0 039.93TRUE00
2025-11-2111011.1CALL0 239.28FALSE00
2025-11-211158.4CALL0 437.28FALSE00
2025-11-211207.8CALL0 3136.41FALSE00
2025-11-211255CALL0 2035.77FALSE00
2025-11-211304.62CALL1 5034.83FALSE4.620
2025-11-211353.7CALL43 4034.91FALSE3.70
2025-11-211402.86CALL0 1634.54FALSE00
2025-11-211452.95CALL0 834.46FALSE00
2025-11-211501.5CALL0 2133.51FALSE00
2025-11-211551.15CALL0 133.76FALSE00
2025-11-211600CALL0 033.86FALSE00
2025-11-211650CALL0 033.63FALSE00
2025-11-211700CALL0 034.15FALSE00
2025-11-211750CALL0 034.01FALSE00
2025-11-21550PUT0 055.41FALSE00
2025-11-21600.86PUT0 451.45FALSE00
2025-11-21650.9PUT0 749.04FALSE00
2025-11-21700PUT0 045.12FALSE00
2025-11-21752.4PUT0 12745.11FALSE00
2025-11-21804.19PUT0 10040.17FALSE00
2025-11-21854PUT0 100142.75FALSE00
2025-11-21903.35PUT0 141.56FALSE00
2025-11-219510.3PUT0 540.77FALSE00
2025-11-211007.5PUT0 438.69FALSE00
2025-11-2110512.09PUT0 139.03FALSE00
2025-11-211100PUT0 038.01TRUE00
2025-11-2111515.3PUT0 2436.52TRUE00
2025-11-2112017PUT0 335.94TRUE00
2025-11-2112519.69PUT0 135.72TRUE00
2025-11-2113021.8PUT0 3035.09TRUE00
2025-11-211350PUT0 034.17TRUE00
2025-11-211400PUT0 033.98TRUE00
2025-11-2114538.35PUT1 535.07TRUE38.350
2025-11-211500PUT0 033.18TRUE00
2025-11-211550PUT0 044.24TRUE00
2025-11-211600PUT0 035.8TRUE00
2025-11-211650PUT0 038.72TRUE00
2025-11-211700PUT0 040.17TRUE00
2025-11-211750PUT0 043.02TRUE00
2025-12-19500CALL0 0152.1TRUE00
2025-12-19550CALL0 059.97TRUE00
2025-12-19600CALL0 0126.6TRUE00
2025-12-19650CALL0 0115.67TRUE00
2025-12-19700CALL0 048.63TRUE00
2025-12-19750CALL0 046.06TRUE00
2025-12-198037.1CALL0 245.32TRUE00
2025-12-198529.5CALL0 144.08TRUE00
2025-12-1987.50CALL0 082.9TRUE00
2025-12-19900CALL0 5080.05TRUE00
2025-12-1992.50CALL0 077.21TRUE00
2025-12-19950CALL0 1074.37TRUE00
2025-12-1997.50CALL0 11571.52TRUE00
2025-12-1910030CALL0 140.81TRUE00
2025-12-1910515.9CALL0 240.03TRUE00
2025-12-1911010.73CALL0 438.61FALSE00
2025-12-1911510.8CALL0 17859.45FALSE00
2025-12-191207.16CALL0 6257.1FALSE00
2025-12-1912512.7CALL0 102236.23FALSE00
2025-12-191305.56CALL0 10252.59FALSE00
2025-12-191353.7CALL0 8534.63FALSE00
2025-12-191403.8CALL0 7434.31FALSE00
2025-12-191457.7CALL0 333.93FALSE00
2025-12-191502.08CALL1 533.98FALSE2.080
2025-12-191557.66CALL0 3946.34FALSE00
2025-12-191601.74CALL0 1834.09FALSE00
2025-12-191651.4CALL0 19444.21FALSE00
2025-12-191700CALL0 033.65FALSE00
2025-12-191750.75CALL0 11342.68FALSE00
2025-12-191801.9CALL0 14441.85FALSE00
2025-12-191850CALL0 6142.02FALSE00
2025-12-191901.44CALL0 234.28FALSE00
2025-12-191952.6CALL0 3550.88FALSE00
2025-12-192000.9CALL0 5744.11FALSE00
2025-12-192100CALL0 7546.27FALSE00
2025-12-192200CALL0 4548.74FALSE00
2025-12-192300CALL0 6451.07FALSE00
2025-12-192400CALL0 18453.27FALSE00
2025-12-192500CALL0 755.08FALSE00
2025-12-192600CALL0 1457.34FALSE00
2025-12-192700CALL0 658.64FALSE00
2025-12-192800.45CALL1 3355FALSE0.450
2025-12-19500PUT0 16674.42FALSE00
2025-12-19550PUT0 1161FALSE00
2025-12-19601.55PUT0 1864.02FALSE00
2025-12-19651.84PUT0 1646.94FALSE00
2025-12-19701.93PUT0 4848.68FALSE00
2025-12-19753.19PUT0 2541.69FALSE00
2025-12-19805.97PUT0 3344.45FALSE00
2025-12-19856.73PUT0 542.55FALSE00
2025-12-1987.50PUT0 835.61FALSE00
2025-12-19907.3PUT0 1140.97FALSE00
2025-12-1992.50PUT0 7234.03FALSE00
2025-12-199510.5PUT0 339.9FALSE00
2025-12-1997.50PUT0 5931.47FALSE00
2025-12-1910011.2PUT0 1338.66FALSE00
2025-12-1910511.05PUT0 3427.97FALSE00
2025-12-1911015.53PUT0 4637.76TRUE00
2025-12-1911518.12PUT0 11223.33TRUE00
2025-12-1912017.15PUT0 15218.11TRUE00
2025-12-1912519.1PUT0 19819.44TRUE00
2025-12-1913030PUT0 740TRUE00
2025-12-1913528.91PUT0 1820TRUE00
2025-12-1914035PUT0 434.1TRUE00
2025-12-1914529.9PUT0 790TRUE00
2025-12-1915047.6PUT0 1500TRUE00
2025-12-191550PUT0 940TRUE00
2025-12-191600PUT0 033.61TRUE00
2025-12-191650PUT0 037.25TRUE00
2025-12-191700PUT0 1000TRUE00
2025-12-191750PUT0 110TRUE00
2025-12-191800PUT0 350TRUE00
2025-12-191850PUT0 360TRUE00
2025-12-191900PUT0 150TRUE00
2025-12-191950PUT0 048.76TRUE00
2025-12-192000PUT0 00TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192200PUT0 10TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2026-01-16550CALL0 056.52TRUE00
2026-01-16600CALL0 055.75TRUE00
2026-01-16650CALL0 59110.57TRUE00
2026-01-167052.3CALL0 0102.25TRUE00
2026-01-167541.47CALL0 1894.04TRUE00
2026-01-168032.37CALL4 243.84TRUE32.370
2026-01-168524.5CALL0 8981.89TRUE00
2026-01-16900CALL0 042.98TRUE00
2026-01-169520.1CALL0 3041.85TRUE00
2026-01-1610020CALL0 27268.15TRUE00
2026-01-1610515.32CALL0 2563.69TRUE00
2026-01-1611012.4CALL0 9738.29FALSE00
2026-01-1611512CALL0 10557.63FALSE00
2026-01-1612011CALL0 6636.37FALSE00
2026-01-161258.2CALL0 8435.7FALSE00
2026-01-161305.8CALL0 7450.88FALSE00
2026-01-161354.31CALL0 24049.41FALSE00
2026-01-161403.8CALL0 13347.46FALSE00
2026-01-161452.3CALL0 22133.88FALSE00
2026-01-161503CALL0 8134.02FALSE00
2026-01-161552.65CALL0 15143.35FALSE00
2026-01-161601.85CALL0 7833.87FALSE00
2026-01-161652.63CALL0 6233.34FALSE00
2026-01-161701.55CALL0 88541.64FALSE00
2026-01-161750.7CALL0 102537.88FALSE00
2026-01-161801.3CALL0 3133.37FALSE00
2026-01-161854.1CALL0 7134.25FALSE00
2026-01-161900.32CALL0 6440.74FALSE00
2026-01-161951.85CALL0 14948.6FALSE00
2026-01-162001.12CALL0 23339.5FALSE00
2026-01-162100CALL0 7438.54FALSE00
2026-01-162200CALL0 11646.02FALSE00
2026-01-162300CALL0 13556.93FALSE00
2026-01-162400CALL0 5850.3FALSE00
2026-01-162500CALL0 7248.04FALSE00
2026-01-162600CALL0 6354.42FALSE00
2026-01-162700CALL0 12355.38FALSE00
2026-01-162800CALL0 757.08FALSE00
2026-01-16550PUT0 060.87FALSE00
2026-01-16601.78PUT0 17248.81FALSE00
2026-01-16651.4PUT0 5749.61FALSE00
2026-01-16702.8PUT0 946.85FALSE00
2026-01-16753.1PUT0 5338.94FALSE00
2026-01-16803.92PUT4 47244.41FALSE3.920
2026-01-16856PUT0 10042.06FALSE00
2026-01-16904.2PUT5 4734.08FALSE4.20
2026-01-16957PUT0 6732.44FALSE00
2026-01-1610010.95PUT0 12338.91FALSE00
2026-01-1610513.55PUT0 6528.55FALSE00
2026-01-1611015.2PUT0 4537.39TRUE00
2026-01-1611515.9PUT0 23522.93TRUE00
2026-01-1612019.2PUT0 17719.09TRUE00
2026-01-1612522.3PUT0 4520.96TRUE00
2026-01-1613029.3PUT0 2230TRUE00
2026-01-1613520.92PUT0 2034.04TRUE00
2026-01-161400PUT0 033.79TRUE00
2026-01-1614534PUT0 133.54TRUE00
2026-01-1615043PUT0 633.18TRUE00
2026-01-161550PUT0 5130TRUE00
2026-01-161600PUT0 042.99TRUE00
2026-01-161650PUT0 035.31TRUE00
2026-01-161700PUT0 038TRUE00
2026-01-161750PUT0 042.72TRUE00
2026-01-161800PUT0 800TRUE00
2026-01-161850PUT0 052.64TRUE00
2026-01-161900PUT0 340TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-1620085PUT0 00TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-03-20550CALL0 053.28TRUE00
2026-03-20600CALL0 052.66TRUE00
2026-03-20650CALL0 048.28TRUE00
2026-03-20700CALL0 045.66TRUE00
2026-03-20750CALL0 045.77TRUE00
2026-03-208030.9CALL0 944.72TRUE00
2026-03-20850CALL0 042.34TRUE00
2026-03-209031.5CALL0 1343.45TRUE00
2026-03-209521CALL0 1341.74TRUE00
2026-03-2010020.6CALL1 1040.4TRUE20.60
2026-03-2010514.41CALL0 538.94TRUE00
2026-03-2011014.31CALL0 5237.47FALSE00
2026-03-2011512.6CALL16 3136.59FALSE12.60
2026-03-2012010.86CALL1 3836.54FALSE10.860
2026-03-201259.16CALL0 3534.89FALSE00
2026-03-201306.4CALL0 1234.49FALSE00
2026-03-201355.2CALL0 2733.55FALSE00
2026-03-201404.2CALL0 9833.36FALSE00
2026-03-201454CALL1 3433.33FALSE40
2026-03-201503.25CALL0 7433.91FALSE00
2026-03-201552.7CALL8 2133.05FALSE2.70
2026-03-201606.3CALL0 633.21FALSE00
2026-03-201655.6CALL0 131.42FALSE00
2026-03-201701.35CALL0 332.89FALSE00
2026-03-201750CALL0 034FALSE00
2026-03-201802.08CALL0 532.24FALSE00
2026-03-201853.9CALL0 233.93FALSE00
2026-03-201900CALL0 034.25FALSE00
2026-03-201950CALL0 034.63FALSE00
2026-03-202002.75CALL0 534.86FALSE00
2026-03-20550PUT0 054.78FALSE00
2026-03-20601.22PUT0 449.57FALSE00
2026-03-20651.85PUT0 146.93FALSE00
2026-03-20702.65PUT0 644.85FALSE00
2026-03-20753PUT0 543.07FALSE00
2026-03-20806.3PUT0 6039.87FALSE00
2026-03-20855.57PUT1 2041.14FALSE5.570
2026-03-209010.6PUT0 11841.06FALSE00
2026-03-20958.6PUT0 10438.81FALSE00
2026-03-2010010.7PUT10 3039FALSE0.30.03
2026-03-2010512PUT0 5336.92FALSE00
2026-03-2011014.93PUT1 2336.65TRUE14.930
2026-03-2011517.4PUT0 3037.84TRUE00
2026-03-2012024PUT0 9035.73TRUE00
2026-03-2012518.8PUT0 2735.65TRUE00
2026-03-2013021.4PUT0 334.46TRUE00
2026-03-2013524.6PUT0 334.54TRUE00
2026-03-2014030.05PUT0 433.94TRUE00
2026-03-2014538.9PUT0 231.23TRUE00
2026-03-201500PUT0 033.86TRUE00
2026-03-2015535.92PUT0 329.8TRUE00
2026-03-2016036.47PUT0 136.2TRUE00
2026-03-201650PUT0 033.74TRUE00
2026-03-201700PUT0 043.66TRUE00
2026-03-201750PUT0 045.63TRUE00
2026-03-2018060PUT0 037.86TRUE00
2026-03-201850PUT0 039.53TRUE00
2026-03-201900PUT0 040.42TRUE00
2026-03-201950PUT0 043.44TRUE00
2026-03-202000PUT0 054.53TRUE00
2026-06-185548.5CALL0 150.24TRUE00
2026-06-18600CALL0 048.41TRUE00
2026-06-186544.8CALL0 146.36TRUE00
2026-06-18700CALL0 045.72TRUE00
2026-06-18750CALL0 043.45TRUE00
2026-06-188032.3CALL0 042.97TRUE00
2026-06-188530CALL0 242.03TRUE00
2026-06-18900CALL0 041.02TRUE00
2026-06-18950CALL0 040.34TRUE00
2026-06-181000CALL0 039.17TRUE00
2026-06-1810516.92CALL0 237.59TRUE00
2026-06-1811023.1CALL0 137.54FALSE00
2026-06-1811514.5CALL10 436.47FALSE14.50
2026-06-1812015CALL0 2035.85FALSE00
2026-06-1812511.2CALL10 3836.38FALSE11.20
2026-06-181308.75CALL0 135.84FALSE00
2026-06-181357.75CALL0 234.66FALSE00
2026-06-181400CALL0 035.13FALSE00
2026-06-181454.4CALL0 133.75FALSE00
2026-06-181505.85CALL0 432.98FALSE00
2026-06-181550CALL0 032.15FALSE00
2026-06-181600CALL0 034.01FALSE00
2026-06-181650CALL0 034.87FALSE00
2026-06-181700CALL0 033.24FALSE00
2026-06-181754.97CALL0 131.89FALSE00
2026-06-181800CALL0 031.92FALSE00
2026-06-181852.72CALL0 131.59FALSE00
2026-06-181900CALL0 033.32FALSE00
2026-06-18550PUT0 149.14FALSE00
2026-06-18602.2PUT0 145.34FALSE00
2026-06-18650PUT0 039.98FALSE00
2026-06-18704.49PUT0 541.43FALSE00
2026-06-18753.7PUT0 139.04FALSE00
2026-06-18805.4PUT0 240.35FALSE00
2026-06-18858PUT0 138.88FALSE00
2026-06-18908.85PUT0 239.37FALSE00
2026-06-18959.3PUT0 138.1FALSE00
2026-06-1810010.2PUT0 2138.33FALSE00
2026-06-1810512.45PUT0 236.23FALSE00
2026-06-1811018.63PUT0 2036.33TRUE00
2026-06-1811518.92PUT0 435.34TRUE00
2026-06-1812024.19PUT0 1235.65TRUE00
2026-06-181250PUT0 035.6TRUE00
2026-06-181300PUT0 032.96TRUE00
2026-06-181350PUT0 033.96TRUE00
2026-06-181400PUT0 033.46TRUE00
2026-06-181450PUT0 031.38TRUE00
2026-06-1815045.18PUT0 1033.18TRUE00
2026-06-181550PUT0 029.58TRUE00
2026-06-181600PUT0 032.3TRUE00
2026-06-181650PUT0 031.39TRUE00
2026-06-181700PUT0 040.13TRUE00
2026-06-181750PUT0 033.77TRUE00
2026-06-181800PUT0 035.36TRUE00
2026-06-181850PUT0 036.9TRUE00
2026-06-181900PUT0 038.39TRUE00
2027-01-155553.5CALL0 146TRUE00
2027-01-156050CALL0 1244.86TRUE00
2027-01-156546.6CALL0 544TRUE00
2027-01-157067.4CALL0 142.18TRUE00
2027-01-157551.15CALL0 069.36TRUE00
2027-01-158040.3CALL0 1440.73TRUE00
2027-01-15850CALL0 1562.87TRUE00
2027-01-159032.99CALL0 2638.9TRUE00
2027-01-15950CALL0 4057.76TRUE00
2027-01-1510022.09CALL0 1755.63TRUE00
2027-01-1510521.6CALL0 437.51TRUE00
2027-01-1511022.98CALL0 336.7FALSE00
2027-01-1511518.6CALL0 050.04FALSE00
2027-01-1512016CALL0 148.56FALSE00
2027-01-1512515.5CALL0 53647FALSE00
2027-01-1513016.5CALL0 38945.91FALSE00
2027-01-1513511.6CALL0 6044.65FALSE00
2027-01-151408.8CALL0 234.81FALSE00
2027-01-1514515.8CALL0 79442.47FALSE00
2027-01-151506.5CALL0 1641.56FALSE00
2027-01-151556.5CALL0 1232.14FALSE00
2027-01-151606.54CALL0 48640.15FALSE00
2027-01-151656.6CALL0 30239.16FALSE00
2027-01-151704.9CALL0 2238.49FALSE00
2027-01-151753.65CALL0 132.81FALSE00
2027-01-151803CALL0 531.44FALSE00
2027-01-151853.6CALL0 532.13FALSE00
2027-01-151902.34CALL0 232.84FALSE00
2027-01-151953.6CALL0 233.72FALSE00
2027-01-152001.7CALL0 2034.15FALSE00
2027-01-152100CALL0 5431.04FALSE00
2027-01-152200CALL0 534.83FALSE00
2027-01-152300CALL0 6236.41FALSE00
2027-01-152400CALL0 4035.65FALSE00
2027-01-152500CALL0 12334.24FALSE00
2027-01-152600CALL0 3838.18FALSE00
2027-01-152700CALL0 938.61FALSE00
2027-01-152800CALL0 4942.92FALSE00
2027-01-15550PUT0 043.72FALSE00
2027-01-15602.75PUT0 1739.88FALSE00
2027-01-15654PUT1 22042.9FALSE-0.1-0.02
2027-01-15704.58PUT0 2136.42FALSE00
2027-01-15756.2PUT0 735.9FALSE00
2027-01-15808PUT0 334.72FALSE00
2027-01-15858.24PUT0 1836.99FALSE00
2027-01-159011.8PUT0 1336.15FALSE00
2027-01-159511.6PUT0 631.54FALSE00
2027-01-1510014.5PUT0 27135.27FALSE00
2027-01-1510518.86PUT0 335.71FALSE00
2027-01-1511020.9PUT0 1235.36TRUE00
2027-01-1511521.22PUT0 1726.56TRUE00
2027-01-1512024.1PUT0 1625.4TRUE00
2027-01-1512531.5PUT0 923.68TRUE00
2027-01-1513030.39PUT0 221.03TRUE00
2027-01-1513537.05PUT0 433.95TRUE00
2027-01-1514033.4PUT0 333.42TRUE00
2027-01-151450PUT0 10TRUE00
2027-01-151500PUT0 260TRUE00
2027-01-1515539.02PUT0 50TRUE00
2027-01-1516039.57PUT0 131.57TRUE00
2027-01-1516559.94PUT0 532.1TRUE00
2027-01-1517050.2PUT0 30TRUE00
2027-01-1517558.48PUT0 230.35TRUE00
2027-01-151800PUT0 031.77TRUE00
2027-01-151850PUT0 10TRUE00
2027-01-151900PUT0 40TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-1520093.38PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00

Latest LEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$70.46
Jun 13, 2022 7:59 PM EST100$70.45
Jun 13, 2022 7:59 PM EST100$70.43
Jun 13, 2022 7:59 PM EST100$70.32
Jun 13, 2022 8:02 PM EST1$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24SCOTT D STOWELLDirectorSell919.0062.1657,125.040.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy24,678.00102,699.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01JONATHAN M JAFFEPresidentSell20,000.0082.421,648,400.00109,181.00https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25David M CollinsControllerBuy14,223.00110,854.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10ARMANDO J OLIVERADirectorBuy2,000.0011,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell4,307.0051.54221,982.78115.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy19,912.00115,152.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15David M CollinsControllerSell10,000.0062.54625,400.00116,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01JONATHAN M JAFFEPresidentSell40,000.0061.412,456,400.00120,862.00https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07David M CollinsControllerSell15,000.0059.50892,500.00126,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07ARMANDO J OLIVERADirectorBuy2,000.0013,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10SIDNEY LAPIDUSDirectorBuy2,000.00134,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02JONATHAN M JAFFEPresidentSell20,000.0056.061,121,200.00134,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24SCOTT D STOWELLDirectorSell62,377.0067.754,226,041.75139,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28SCOTT D STOWELLDirectorBuy269.00139,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07SCOTT D STOWELLDirectorBuy2,000.00141,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29SCOTT D STOWELLDirectorBuy268.00142,138.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31SCOTT D STOWELLDirectorBuy233.00142,371.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25David M CollinsControllerBuy17,627.00145,016.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25RICHARD BECKWITTChief Executive OfficerBuy223,412.001,462,070.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25STUART A MILLERExecutive ChairmanBuy251,596.001,464,797.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01JONATHAN M JAFFEPresidentSell20,000.0056.001,120,000.00154,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01JONATHAN M JAFFEPresidentSell20,000.0049.04980,800.00157,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28RICHARD BECKWITTChief Executive OfficerBuy189,590.001,605,123.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28STUART A MILLERExecutive ChairmanBuy213,868.001,629,163.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29Jeffrey Joseph McCallExecutive Vice PresidentSell1,769.0080.22141,909.18171,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07Jeffrey Joseph McCallSenior Vice PresidentSell10,000.0059.51595,100.00172,733.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23Jeffrey Joseph McCallExecutive Vice PresidentSell4,524.0080.00361,920.00173,386.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01JONATHAN M JAFFEPresidentSell20,000.0048.94978,800.00177,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22Jeffrey Joseph McCallExecutive Vice PresidentSell3,707.0080.01296,597.07177,910.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25Jeffrey Joseph McCallSenior Vice PresidentBuy25,922.00179,614.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16Jeffrey Joseph McCallExecutive Vice PresidentSell10,000.0070.01700,100.00181,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10Teri P McClureDirectorBuy2,000.0018,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy6,522.0050.34328,317.48184,034.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy2,966.0046.51137,948.66184,066.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02JONATHAN M JAFFEPresident/COOSell20,000.0040.03800,600.00187,317.00https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28Jeffrey Joseph McCallExecutive Vice PresidentBuy24,858.00197,591.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24SCOTT D STOWELLDirectorSell237,623.0067.0615,934,998.38201,978.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07Teri P McClureDirectorBuy2,000.0020,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24SCOTT D STOWELLDirectorSell3,018.0078.72237,576.9623,095.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23DIANE J BESSETTEVP/CFO/TreasurerSell10,885.0079.63866,772.55248,037.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell5,693.0064.51367,255.43253,773.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08DIANE J BESSETTEVP/CFO/TreasurerSell10,000.0065.61656,100.00258,922.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10Theron I GilliamDirectorBuy2,000.0026,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24SCOTT D STOWELLDirectorSell33,209.0078.052,591,962.4526,113.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25DIANE J BESSETTEVP/CFO/TreasurerBuy31,107.00266,468.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentSell1,126.0046.8252,719.322,772.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02DIANE J BESSETTEVP/CFO/TreasurerSell5,000.0061.01305,050.00277,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07Theron I GilliamDirectorBuy2,000.0028,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28DIANE J BESSETTEVP/CFO/TreasurerBuy29,002.00282,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy76.002,926.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy167.002,939.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01JONATHAN M JAFFEPresident/COOSell20,000.0046.98939,600.00294,879.00https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10SHERRILL W HUDSONDirectorBuy2,000.0031,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28IRVING BOLOTINDirectorBuy269.0031,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11IRVING BOLOTINDirectorSell5,000.0058.90294,500.0031,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29IRVING BOLOTINDirectorBuy272.0031,964.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31IRVING BOLOTINDirectorBuy314.0033,329.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07SHERRILL W HUDSONDirectorBuy2,000.0033,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07IRVING BOLOTINDirectorBuy2,000.0033,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30IRVING BOLOTINDirectorBuy380.0033,709.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29IRVING BOLOTINDirectorBuy268.0033,901.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10JEFFREY SONNENFELDDirectorBuy2,000.0033,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28IRVING BOLOTINDirectorBuy338.0034,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31IRVING BOLOTINDirectorBuy233.0034,134.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25JONATHAN M JAFFEPresidentBuy196,184.00346,946.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07JEFFREY SONNENFELDDirectorBuy2,000.0035,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10IRVING BOLOTINDirectorBuy2,000.0036,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31IRVING BOLOTINDirectorBuy327.0036,374.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30IRVING BOLOTINDirectorBuy318.0036,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28JONATHAN M JAFFEPresidentBuy166,428.00376,779.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31STEVEN L GERARDDirectorBuy314.0039,067.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30STEVEN L GERARDDirectorBuy380.0039,447.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28STEVEN L GERARDDirectorBuy338.0039,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10STEVEN L GERARDDirectorBuy2,000.0041,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31SCOTT D STOWELLDirectorBuy314.00420,489.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30SCOTT D STOWELLDirectorBuy380.00420,869.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31STEVEN L GERARDDirectorBuy327.0042,112.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28SCOTT D STOWELLDirectorBuy338.00421,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10SCOTT D STOWELLDirectorBuy2,000.00423,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31SCOTT D STOWELLDirectorBuy327.00423,534.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30SCOTT D STOWELLDirectorBuy318.00423,852.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30STEVEN L GERARDDirectorBuy318.0042,430.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29STEVEN L GERARDDirectorBuy272.0042,702.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28STEVEN L GERARDDirectorBuy269.0042,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29SCOTT D STOWELLDirectorBuy272.00439,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy18,384.0050.34925,450.56442,236.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy8,048.0046.51374,312.48442,389.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07STEVEN L GERARDDirectorBuy2,000.0044,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29STEVEN L GERARDDirectorBuy268.0045,239.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31STEVEN L GERARDDirectorBuy233.0045,472.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05David M CollinsControllerSell20,000.0085.001,700,000.0046,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24SCOTT D STOWELLDirectorSell83,773.0077.126,460,573.7659,322.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08David M CollinsControllerSell40,000.0065.002,600,000.0066,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17MARK SUSTANAVP/General Counsel/SecretarySell40,000.0076.873,074,800.0067,167.00https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07SIDNEY LAPIDUSDirectorBuy2,000.0086,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy206.008,717.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy472.008,787.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24SCOTT D STOWELLDirectorSell7,684.0061.36471,490.24919.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24David M CollinsControllerSell20,000.0067.221,344,400.0096,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm