Lennar Corporation

(NYSE:LEN)

Latest On Lennar Corporation (LEN):

Date/Time Type Description Signal Details
2024-07-05 05:48 ESTDividendA dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:48 ESTDividendA dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-11 05:48 ESTDividendA dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-16 15:45 ESTNewsA Dive Into The Housing Market Part 3: Lennar Remains ResilientN/A
2023-05-16 01:35 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-04-25 05:47 ESTDividendA dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-03-24 12:42 ESTNewsLennar: Hold Rating For The Near TermN/A
2023-03-20 00:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-16 04:34 ESTNewsLennar Corporation (LEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-15 13:18 ESTNews4 stocks to watch on Wednesday: Lennar, Sportradar and moreN/A
2023-03-15 13:18 ESTNewsLennar: What Does This Coal Mine Canary Tell Us?N/A
2023-03-15 13:17 ESTNewsLennar reports Q1 earnings and revenue growth amid rising home deliveriesN/A
2023-03-14 22:26 ESTNewsLennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500MN/A
2023-03-14 06:33 ESTNewsLennar FQ1 2023 Earnings PreviewN/A
2023-03-11 01:12 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-11 01:11 ESTNewsLennar: 'Perfect Storm' Amid Falling Home Prices And High InventoriesN/A
2023-03-07 21:17 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-03-06 16:02 ESTNewsLennar: Not The Right Time For This HomebuilderN/A
2023-02-23 16:35 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 15:22 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-02 20:43 ESTNewsLennar files automatic mixed shelf, size undisclosedN/A
2023-01-26 22:11 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 22:11 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-26 04:48 ESTDividendA dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.Neutral
2023-01-23 16:44 ESTNewsHousing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic HeadwindsN/A
2023-01-19 20:17 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 20:40 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 11:23 ESTNewsD.R. Horton, KB Home, Lennar stocks dive after downgrade at RBCN/A
2023-01-12 23:45 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-12 23:45 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-11 11:46 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-06 00:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 19:57 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-24 02:19 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-16 05:47 ESTNewsLennar Corporation (LEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-16 05:46 ESTNewsLennar Just Keeps BuildingN/A
2022-12-14 18:55 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-14 18:54 ESTNewsLennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90MN/A
2022-12-14 18:53 ESTNewsLennar stock dips 2% as guidance for new orders disappointsN/A
2022-12-14 01:36 ESTNewsLennar Q4 2022 Earnings PreviewN/A
2022-12-12 15:52 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-11 23:16 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-09 20:40 ESTNewsEarnings week ahead: Oracle, Adobe, Lennar, Darden and moreN/A
2022-12-07 15:42 ESTNewsLennar: Steady As She GoesN/A
2022-12-03 00:58 ESTNewsLennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapseN/A
2022-12-01 13:16 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-30 19:44 ESTNewsLennar: No Margin Of Safety From A Cyclical PerspectiveN/A
2022-11-22 22:32 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

LEN Quotes by TradingView

See Advanced Chart

General

  • Name Lennar Corporation
  • Symbol LEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 9,495
  • Last Split Factor1017:1000
  • Last Split Date2017-11-09
  • Fiscal Year EndNovember
  • IPO Date1987-11-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.lennar.com
View More

Valuation

  • Trailing PE 9.83
  • Forward PE 9.09
  • Price/Sales (Trailing 12 Mt.) 1.21
  • Price/Book (Most Recent Quarter) 1.52
  • Enterprise Value Revenue 1.35
  • Enterprise Value EBITDA 8.82
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $9.63
  • Next Year EPS Estimate $10.71
  • Next Quarter EPS Estimate $2.26
  • Profit Margin 13%
  • Operating Margin 15%
  • Return on Assets 7%
  • Return on Equity 18%
  • Revenue 23.31 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $75.47
  • Gross Profit 5.17 billion
  • Quarterly Earnings Growth 18.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.66
  • Environment Score 15.41
  • Social Score 15.8
  • Governance Score 10.95
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.33 billion
  • EBITDA 3.65 billion
  • PE Ratio 12.09
  • PEG Ratio 0.73
  • Analyst Target Price $97.72
  • Book Value Per Share $61.15
View More

Share Statistics

  • Shares Outstanding 274.5 million
  • Shares Float 282.11 million
  • % Held by Insiders 202%
  • % Held by Institutions 96.47%
  • Shares Short 10 million
  • Shares Short Prior Month 8.36 million
  • Short Ratio 3.64
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.5
  • 52 Week High $101.55
  • 52 Week Low $27.91
  • 50 Day Moving Average 87.56
  • 200 Day Moving Average 80.07
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.99%
  • Payout Ratio 8%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-28
  • Dividend Per Share $0.75
  • Dividend Yield 1.03%
View More

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$5.33 billion$2.04$1.7119.3%
2020-11-302020-12-16$6.83 billion$2.82$2.3619.38%
2020-08-312020-09-14$5.87 billion$2.12$1.5834.34%
2020-05-312020-06-15$5.29 billion$1.65$1.2234.89%
2020-02-292020-03-19$4.51 billion$1.27$0.8450.94%
2019-11-302020-01-08$6.97 billion$2.13$1.9011.97%
2019-08-312019-10-02$5.86 billion$1.59$1.3220.69%
2019-05-312019-06-25$5.56 billion$1.30$1.1414.11%
2019-02-282019-03-27$3.87 billion$0.74$0.76-2.95%
2018-11-302019-01-09$6.46 billion$1.96$1.950.65%
2018-08-312018-10-03$5.67 billion$1.61$1.4213.58%
2018-05-312018-06-26$5.46 billion$1.58$1.2823.12%
2018-02-282018-04-04$2.98 billion$1.11$0.8234.58%
2017-11-302018-01-10$3.79 billion$1.29$1.47-12.06%
2017-08-312017-10-03$3.26 billion$1.04$0.995.3%
2017-05-312017-06-20$3.26 billion$0.89$0.7715.56%
2017-02-282017-03-21$2.34 billion$0.55$0.56-1.67%
2016-11-302016-12-19$3.38 billion$1.31$1.255.42%
2016-08-312016-09-20$2.83 billion$0.99$0.8813.11%
2016-05-312016-06-21$2.75 billion$0.93$0.859.5%
2016-02-292016-03-29$1.99 billion$0.62$0.5121.59%
2015-11-302015-12-18$2.95 billion$1.21$1.128.04%
2015-08-312015-09-21$2.49 billion$0.96$0.7921.52%
2015-05-312015-06-24$2.39 billion$0.79$0.6423.44%
2015-02-282015-03-19$1.64 billion$0.50$0.4511.11%
2014-11-302015-01-15$2.58 billion$1.07$0.9611.46%
2014-08-312014-09-17$2.01 billion$0.78$0.6716.42%
2014-05-312014-06-26$1.81 billion$0.61$0.5119.61%
2014-02-282014-03-20$1.36 billion$0.35$0.2825%
2013-11-302013-12-18$1.92 billion$0.73$0.6217.74%
2013-08-312013-09-24$1.6 billion$0.54$0.4520%
2013-05-312013-06-25$1.43 billion$0.61$0.3384.85%
2013-02-282013-03-20$990.24 million$0.26$0.1573.33%
2012-11-302013-01-15$1.35 billion$0.56$0.4427.27%
2012-08-312012-09-24$1.1 billion$0.23$0.28-17.86%
2012-05-312012-06-27$930.16 million$0.21$0.1723.53%
2012-02-292012-03-27$724.86 million$0.08$0.04100%
2011-11-302012-01-11$952.65 million$0.16$0.17-5.88%
2011-08-312011-09-19$820.19 million$0.11$0.1010%
2011-05-312011-06-23$764.49 million$0.07$0.0475%
2011-02-282011-03-29$558.05 million$0.14-$0.05380%
2010-11-302011-01-11$860.12 million$0.17$0.03466.67%
2010-08-312010-09-20$824.98 million$0.16$0.06166.67%
2010-05-312010-06-24$814.48 million$0.21
2010-02-282010-03-24$574.44 million-$0.04-$0.3086.67%
2009-11-302010-01-07$913.74 million$0.19-$0.48139.58%
2009-08-312009-09-21$720.73 million-$0.97-$0.46-110.87%
2009-05-312009-06-25$891.85 million-$0.76-$0.64-18.75%
2009-02-282009-03-30$593.06 million-$0.98-$0.64-53.13%
2008-11-302008-12-18$1.28 billion-$5.12-$1.61-218.01%
2008-08-312008-09-23$1.11 billion-$0.56-$0.52-7.69%
2008-05-312008-06-26$1.13 billion-$0.76-$0.55-38.18%
2008-02-292008-03-27$1.06 billion-$0.56-$1.0747.66%
2007-11-302008-01-24$2.18 billion-$7.92-$1.65-380%
2007-08-312007-09-25$2.34 billion-$3.25-$0.55-490.91%
2007-05-312007-06-26$2.88 billion-$1.55$0.05-3200%
2007-02-282007-03-27$2.79 billion$0.43$0.430%
2006-11-302007-01-17$4.27 billion-$1.24-$1.11-11.71%
2006-08-312006-09-26$4.18 billion$1.30$1.281.56%
2006-05-312006-06-26$4.58 billion$2.00$1.858.11%
2006-02-282006-03-28$3.24 billion$1.58$1.551.94%
2005-11-302005-12-15$5.03 billion$3.54$3.345.99%
2005-08-312005-09-26$3.5 billion$2.06$1.984.04%
2005-05-312005-06-21$2.93 billion$1.55$1.3019.23%
2005-02-282005-03-22$2.41 billion$1.17$1.0115.84%
2004-11-302004-12-15$3.55 billion$2.29$2.213.62%
2004-08-312004-09-20$2.75 billion$1.36$1.341.49%
2004-05-312004-06-15$2.34 billion$1.22$1.165.17%
2004-02-292004-03-16$1.86 billion$0.84$0.831.2%
2003-11-302003-12-15$2.94 billion$1.69$1.5310.46%
2003-08-312003-09-16$2.27 billion$1.22$1.119.91%
2003-05-312003-06-10$2.1 billion$1.02$0.8520%
2003-02-282003-03-18$1.6 billion$0.69$0.647.81%
2002-11-302003-01-07$2.6 billion$1.44$1.347.46%
2002-08-312002-09-18$1.85 billion$0.91$0.8210.98%
2002-05-312002-06-19$1.54 billion$0.69$0.5623.21%
2002-02-282002-03-20$1.24 billion$0.47$0.454.44%
2001-11-302002-01-09$1.94 billion$1.05$1.040.96%
2001-08-312001-09-20$1.58 billion$0.70$0.6016.67%
2001-05-312001-06-20$1.39 billion$0.64$0.4833.33%
2001-02-282001-03-21$1.1 billion$0.34$0.2917.24%
2000-11-302001-01-10$1.72 billion$0.72$0.685.88%
2000-08-312000-09-20$1.37 billion$0.41$0.3710.81%
2000-05-312000-06-20$965.92 million$0.29$0.277.41%
2000-02-292000-03-23$636.14 million$0.18$0.180%
1999-11-302000-01-12$0.43$0.422.38%
1999-08-311999-09-21$0.33$0.330%
1999-05-311999-06-22$0.29$0.283.57%
1999-02-281999-03-23$0.22$0.1915.79%
1998-11-301999-01-11$0.48$0.4020%
1998-08-311998-09-22$0.27$0.258%
1998-05-311998-06-23$0.22$0.1915.79%
1998-02-281998-03-25$0.14$0.1127.27%
1997-11-301998-01-21$0.25$0.33-24.24%
1997-08-311997-09-23$0.35$0.350%
1997-05-311997-06-26$0.28$0.2512%
1997-02-281997-03-26$0.25$0.238.7%
1996-11-301997-01-16$0.36$0.360%
1996-08-311996-09-25$0.30$0.293.45%
1996-05-311996-06-26$0.23$0.219.52%
1996-02-291996-03-27$0.22$0.214.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

LEN chart by TradingView

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-13700CALL0 0206.78TRUE00
2025-06-13750CALL0 0185.55TRUE00
2025-06-13800CALL0 076.5TRUE00
2025-06-13850CALL0 078.93TRUE00
2025-06-13900CALL0 0104.7TRUE00
2025-06-13920CALL0 067.7TRUE00
2025-06-13930CALL0 091.49TRUE00
2025-06-13940CALL0 187.11TRUE00
2025-06-13950CALL0 0118.45TRUE00
2025-06-13960CALL0 049.78TRUE00
2025-06-13970CALL0 0107.72TRUE00
2025-06-13980CALL0 050.07TRUE00
2025-06-13990CALL0 162.22TRUE00
2025-06-131006.8CALL0 160.9TRUE00
2025-06-131010CALL0 059.17TRUE00
2025-06-131023.9CALL0 14450.71TRUE00
2025-06-131033.3CALL0 1329.94TRUE00
2025-06-131042.85CALL0 2141.78TRUE00
2025-06-131052.69CALL0 826.63TRUE00
2025-06-131065.2CALL1 4841.54TRUE00
2025-06-131074.3CALL1 4337.93TRUE0.50.13
2025-06-131084CALL13 9138.01TRUE0.120.03
2025-06-131093.03CALL11 6537.58TRUE-0.19-0.06
2025-06-131102.64CALL13 7636.02TRUE0.140.06
2025-06-131112.15CALL4 9636.62FALSE0.750.54
2025-06-131121.64CALL7 4737.63FALSE0.130.09
2025-06-131131.27CALL10 5537.13FALSE-0.18-0.12
2025-06-131140.95CALL12 10936.42FALSE0.040.04
2025-06-131150.67CALL19 3835.3FALSE-0.23-0.26
2025-06-131160.62CALL4 1331.49FALSE0.620
2025-06-131170.42CALL1 26436.97FALSE0.420
2025-06-131180.3CALL2 2036.73FALSE0.030.11
2025-06-131190CALL0 132.53FALSE00
2025-06-131200.2CALL161 6239.01FALSE0.20
2025-06-131210CALL0 036.33FALSE00
2025-06-131220CALL0 538.87FALSE00
2025-06-131230CALL0 041.35FALSE00
2025-06-131240CALL0 056.77FALSE00
2025-06-131250CALL0 655.21FALSE00
2025-06-131300CALL0 070.66FALSE00
2025-06-131350CALL0 081.42FALSE00
2025-06-131400CALL0 5107.86FALSE00
2025-06-131450CALL0 095.52FALSE00
2025-06-131500CALL0 0105.03FALSE00
2025-06-131550CALL0 0114.06FALSE00
2025-06-131600CALL0 095.91FALSE00
2025-06-13700PUT0 0119.13FALSE00
2025-06-13750PUT0 0133.29FALSE00
2025-06-13800PUT0 086.72FALSE00
2025-06-13850PUT0 0113.06FALSE00
2025-06-13900.05PUT0 982.53FALSE00
2025-06-13920PUT0 076.64FALSE00
2025-06-13930.05PUT10 053.93FALSE0.050
2025-06-13940PUT0 083.65FALSE00
2025-06-13950PUT0 048.01FALSE00
2025-06-13960.59PUT0 168.57FALSE00
2025-06-13970.35PUT0 285.94FALSE00
2025-06-13981.24PUT0 677.19FALSE00
2025-06-13990.09PUT2 1240.09FALSE0.090
2025-06-131000.21PUT12 181244.01FALSE-0.21-0.5
2025-06-131010.25PUT1 11942.18FALSE-0.07-0.22
2025-06-131021.15PUT0 353.65FALSE00
2025-06-131030.4PUT0 2065.48FALSE00
2025-06-131040.45PUT9 2237.03FALSE-0.45-0.5
2025-06-131050.61PUT8 5636.64FALSE-0.26-0.3
2025-06-131060.92PUT4 8038.36FALSE-0.2-0.18
2025-06-131071.3PUT7 7339.99FALSE-0.05-0.04
2025-06-131081.65PUT12 4437.05FALSE-0.2-0.11
2025-06-131092.25PUT0 2536.59FALSE00
2025-06-131102.11PUT2 3136.29FALSE-0.39-0.16
2025-06-131112.58PUT4 2736.49TRUE2.580
2025-06-131126.82PUT0 235.66TRUE00
2025-06-131134.7PUT2 235.36TRUE4.70
2025-06-131140PUT0 233.87TRUE00
2025-06-131150PUT0 029.42TRUE00
2025-06-131160PUT0 022.73TRUE00
2025-06-131170PUT0 025.6TRUE00
2025-06-131180PUT0 043.04TRUE00
2025-06-131190PUT0 050.55TRUE00
2025-06-131200PUT0 039.32TRUE00
2025-06-131210PUT0 048.3TRUE00
2025-06-131220PUT0 038.9TRUE00
2025-06-131230PUT0 044.94TRUE00
2025-06-131240PUT0 062.67TRUE00
2025-06-131250PUT0 050.08TRUE00
2025-06-131300PUT0 075.94TRUE00
2025-06-131350PUT0 093.2TRUE00
2025-06-131400PUT0 084.17TRUE00
2025-06-131450PUT0 088.34TRUE00
2025-06-131500PUT0 0103.8TRUE00
2025-06-131550PUT0 0118.08TRUE00
2025-06-131600PUT0 0121.67TRUE00
2025-06-20550CALL0 0211.2TRUE00
2025-06-20600CALL0 0107.98TRUE00
2025-06-20650CALL0 6170.91TRUE00
2025-06-20700CALL0 0141.02TRUE00
2025-06-20750CALL0 087.8TRUE00
2025-06-20800CALL0 179.13TRUE00
2025-06-20850CALL0 272.46TRUE00
2025-06-209014.24CALL0 9365.3TRUE00
2025-06-20950CALL0 2656.87TRUE00
2025-06-2010011.7CALL0 8859.25TRUE00
2025-06-2010110.1CALL0 153.89TRUE00
2025-06-201029.4CALL0 251.7TRUE00
2025-06-201038.75CALL0 352.22TRUE00
2025-06-201046.88CALL0 2551.59TRUE00
2025-06-201056.7CALL0 24151.89TRUE00
2025-06-201067.1CALL12 6451.15TRUE0.320.05
2025-06-201076.2CALL5 1950.64TRUE6.20
2025-06-201085.95CALL5 2450.91TRUE0.890.18
2025-06-201095.1CALL30 1850.77TRUE-0.17-0.03
2025-06-201104.6CALL121 111250.8TRUE-0.1-0.02
2025-06-201114.2CALL11 2351.55FALSE-0.1-0.02
2025-06-201123.7CALL2 7550.8FALSE-0.1-0.03
2025-06-201133CALL1 10049.64FALSE0.10.03
2025-06-201142.75CALL19 37148.63FALSE-0.14-0.05
2025-06-201152.37CALL22 163949.59FALSE-0.27-0.1
2025-06-201162.3CALL19 4650.85FALSE-0.02-0.01
2025-06-201171.99CALL5 4750.41FALSE1.990
2025-06-201181.81CALL2 1849.15FALSE1.810
2025-06-201191.55CALL35 3548.66FALSE0.070.05
2025-06-201201.35CALL16 92348.52FALSE0.010.01
2025-06-201210CALL0 048.83FALSE00
2025-06-201220.5CALL0 349.27FALSE00
2025-06-201230CALL0 048.44FALSE00
2025-06-201240.7CALL0 548.72FALSE00
2025-06-201250.65CALL1 127251FALSE00
2025-06-201300.25CALL0 47149.58FALSE00
2025-06-201350.1CALL276 36849.74FALSE00
2025-06-201400.05CALL0 42767.57FALSE00
2025-06-201450.05CALL0 22653.54FALSE00
2025-06-201500.1CALL0 467667.71FALSE00
2025-06-201550.05CALL0 6384.97FALSE00
2025-06-201600.05CALL0 7291.36FALSE00
2025-06-201650CALL0 5195.52FALSE00
2025-06-201700CALL0 1101.3FALSE00
2025-06-201750CALL0 3302106.84FALSE00
2025-06-201800CALL0 20112.18FALSE00
2025-06-201850CALL0 0117.32FALSE00
2025-06-201900CALL0 1122.28FALSE00
2025-06-201950CALL0 2124.47FALSE00
2025-06-202000CALL0 74858.18FALSE00
2025-06-202100CALL0 1163114.89FALSE00
2025-06-202200CALL0 332112.46FALSE00
2025-06-202300CALL0 729126.05FALSE00
2025-06-202400CALL0 59131.15FALSE00
2025-06-202500CALL0 239138.33FALSE00
2025-06-202600CALL0 96140.57FALSE00
2025-06-202700CALL0 12144.93FALSE00
2025-06-202800CALL0 451149.1FALSE00
2025-06-20550.05PUT0 2129.14FALSE00
2025-06-20600.05PUT0 78114.03FALSE00
2025-06-20650.05PUT0 25108.34FALSE00
2025-06-20700.04PUT0 1394.42FALSE00
2025-06-20750.05PUT9 36881.37FALSE00
2025-06-20800.1PUT5 5076.06FALSE00
2025-06-20850.35PUT0 14484.75FALSE00
2025-06-20900.25PUT7 25060.39FALSE-0.08-0.24
2025-06-20950.62PUT11 37758.67FALSE00
2025-06-201001.1PUT7 154652.51FALSE-0.11-0.09
2025-06-201012.67PUT0 5153.58FALSE00
2025-06-201021.85PUT0 852.58FALSE00
2025-06-201032.05PUT3 4551.99FALSE0.150.08
2025-06-201041.93PUT1 2552.06FALSE-0.22-0.1
2025-06-201052.4PUT163 459250.43FALSE0.010
2025-06-201062.57PUT23 5949.7FALSE-0.15-0.06
2025-06-201073.05PUT10 171450.8FALSE-0.04-0.01
2025-06-201083.3PUT2 1848.76FALSE-0.64-0.16
2025-06-201093.6PUT6 9849.81FALSE-0.28-0.07
2025-06-201104.5PUT43 81249.29FALSE0.160.04
2025-06-201114.7PUT91 8650.06TRUE-0.2-0.04
2025-06-201125.4PUT0 5548.73TRUE00
2025-06-201136.6PUT0 2049.27TRUE00
2025-06-201146.6PUT0 2648.26TRUE00
2025-06-201156.9PUT20 35648.61TRUE-0.3-0.04
2025-06-201168.7PUT0 1149.21TRUE00
2025-06-201170PUT0 048.16TRUE00
2025-06-201180PUT0 043.69TRUE00
2025-06-2011914.5PUT0 247.43TRUE00
2025-06-2012010.7PUT5 63742.97TRUE10.70
2025-06-201210PUT0 047.38TRUE00
2025-06-201220PUT0 050TRUE00
2025-06-201230PUT0 049.71TRUE00
2025-06-201240PUT0 045.49TRUE00
2025-06-2012519.4PUT0 20948.94TRUE00
2025-06-201300PUT0 35553.41TRUE00
2025-06-2013529.8PUT0 458.3TRUE00
2025-06-2014029.6PUT1800 081.58TRUE29.60
2025-06-2014534.6PUT1800 090.39TRUE34.60
2025-06-2015039.7PUT1200 098.71TRUE39.70
2025-06-2015544.7PUT300 0109.9TRUE44.70
2025-06-2016049.6PUT300 0117.56TRUE49.60
2025-06-201650PUT0 0124.87TRUE00
2025-06-2017059.8PUT750 0128.21TRUE59.80
2025-06-2017565PUT150 0104.92TRUE650
2025-06-201800PUT0 0115.85TRUE00
2025-06-201850PUT0 0125.64TRUE00
2025-06-201900PUT0 0157.26TRUE00
2025-06-201950PUT0 0136.28TRUE00
2025-06-202000PUT0 00TRUE00
2025-06-202100PUT0 00TRUE00
2025-06-202200PUT0 00TRUE00
2025-06-202300PUT0 00TRUE00
2025-06-202400PUT0 00TRUE00
2025-06-202500PUT0 00TRUE00
2025-06-202600PUT0 00TRUE00
2025-06-202700PUT0 00TRUE00
2025-06-202800PUT0 00TRUE00
2025-06-27700CALL0 088.57TRUE00
2025-06-27750CALL0 086.44TRUE00
2025-06-27800CALL0 078.1TRUE00
2025-06-278521.22CALL0 165.15TRUE00
2025-06-279014.6CALL0 6958.93TRUE00
2025-06-27920CALL0 057.45TRUE00
2025-06-27930CALL0 058.02TRUE00
2025-06-27940CALL0 055.27TRUE00
2025-06-27950CALL0 254.43TRUE00
2025-06-27960CALL0 052.54TRUE00
2025-06-27970CALL0 052.23TRUE00
2025-06-27980CALL0 054.62TRUE00
2025-06-27990CALL0 051.55TRUE00
2025-06-271007.6CALL0 151.16TRUE00
2025-06-271016.6CALL0 1250.5TRUE00
2025-06-271026.3CALL0 1550.8TRUE00
2025-06-271035.59CALL0 151.87TRUE00
2025-06-271045.22CALL0 748.28TRUE00
2025-06-271055.9CALL0 1251.9TRUE00
2025-06-271067.52CALL1 1148.69TRUE7.520
2025-06-271076.71CALL0 647.41TRUE00
2025-06-271084.35CALL0 1947.04TRUE00
2025-06-271093.96CALL0 2346.85TRUE00
2025-06-271105.2CALL2 4247.31TRUE5.20
2025-06-271114.9CALL2 2346.07FALSE4.90
2025-06-271122.8CALL0 4845.48FALSE00
2025-06-271133.78CALL1 2846.27FALSE3.780
2025-06-271141.65CALL0 844.8FALSE00
2025-06-271152.9CALL2 3744.73FALSE0.010
2025-06-271162.71CALL1 2845.99FALSE0.360.15
2025-06-271172.35CALL4 645.28FALSE2.350
2025-06-271181.71CALL0 1244.34FALSE00
2025-06-271190.75CALL0 843.59FALSE00
2025-06-271201.7CALL1 2146.1FALSE0.290.21
2025-06-271211.05CALL0 445.46FALSE00
2025-06-271220.83CALL0 644.13FALSE00
2025-06-271230CALL0 039.05FALSE00
2025-06-271240CALL0 040.12FALSE00
2025-06-271250.55CALL0 4342FALSE00
2025-06-271300.4CALL0 142.43FALSE00
2025-06-271350CALL0 052.12FALSE00
2025-06-271400CALL0 1057.52FALSE00
2025-06-271450CALL0 062.09FALSE00
2025-06-271500CALL0 067.01FALSE00
2025-06-271550CALL0 076.06FALSE00
2025-06-271600CALL0 080.51FALSE00
2025-06-27700PUT0 0104.8FALSE00
2025-06-27750PUT0 088.46FALSE00
2025-06-27800PUT0 078.04FALSE00
2025-06-27850PUT0 066.56FALSE00
2025-06-27901.09PUT0 1355.25FALSE00
2025-06-27921.16PUT0 249.7FALSE00
2025-06-27930.7PUT0 054.37FALSE00
2025-06-27941.2PUT0 553.92FALSE00
2025-06-27950.5PUT12 3053.24FALSE-0.51-0.51
2025-06-27961.65PUT0 352.34FALSE00
2025-06-27971.94PUT0 1452.08FALSE00
2025-06-27982.25PUT0 351.17FALSE00
2025-06-27991.39PUT1 650.64FALSE1.390
2025-06-271001.52PUT1 3249.4FALSE-0.18-0.11
2025-06-271011.75PUT3 849.25FALSE-0.1-0.05
2025-06-271022.4PUT0 549.35FALSE00
2025-06-271032.2PUT3 947.99FALSE-0.15-0.06
2025-06-271042.43PUT1 7347.05FALSE2.430
2025-06-271052.63PUT1 4848.11FALSE2.630
2025-06-271063.49PUT0 1047.08FALSE00
2025-06-271073.4PUT3 245.57FALSE3.40
2025-06-271080PUT0 046.68FALSE00
2025-06-271097.7PUT0 746.51FALSE00
2025-06-271100PUT0 246.05FALSE00
2025-06-271115.2PUT6 144.37TRUE5.20
2025-06-271120PUT0 144.71TRUE00
2025-06-271130PUT0 045.22TRUE00
2025-06-271140PUT0 044.02TRUE00
2025-06-2711510.82PUT0 141.46TRUE00
2025-06-271160PUT0 043.55TRUE00
2025-06-271170PUT0 044.96TRUE00
2025-06-271180PUT0 042.33TRUE00
2025-06-271190PUT0 043.8TRUE00
2025-06-271200PUT0 043.92TRUE00
2025-06-271210PUT0 043.76TRUE00
2025-06-271220PUT0 042.57TRUE00
2025-06-271230PUT0 043.22TRUE00
2025-06-271240PUT0 043.68TRUE00
2025-06-271250PUT0 041.13TRUE00
2025-06-271300PUT0 045.1TRUE00
2025-06-271350PUT0 044.63TRUE00
2025-06-271400PUT0 054.05TRUE00
2025-06-271450PUT0 057.36TRUE00
2025-06-271500PUT0 066.57TRUE00
2025-06-271550PUT0 063.15TRUE00
2025-06-271600PUT0 074.35TRUE00
2025-07-03700CALL0 081.38TRUE00
2025-07-03750CALL0 075.59TRUE00
2025-07-03800CALL0 066.2TRUE00
2025-07-038522.27CALL0 060.25TRUE00
2025-07-039016.08CALL0 150.26TRUE00
2025-07-039216.03CALL0 151.37TRUE00
2025-07-03930CALL0 051.82TRUE00
2025-07-03940CALL0 050.24TRUE00
2025-07-03950CALL0 049.41TRUE00
2025-07-03960CALL0 049.92TRUE00
2025-07-039714.45CALL0 150.75TRUE00
2025-07-039814.02CALL0 151.21TRUE00
2025-07-03990CALL0 050.2TRUE00
2025-07-031000CALL0 047.91TRUE00
2025-07-031018.73CALL0 148.27TRUE00
2025-07-031029.68CALL0 547.33TRUE00
2025-07-031030CALL0 046.22TRUE00
2025-07-031046.2CALL0 046.83TRUE00
2025-07-031050CALL0 047.14TRUE00
2025-07-031067.5CALL1 145.87TRUE7.50
2025-07-031074.79CALL0 245.71TRUE00
2025-07-031086.82CALL0 745.31TRUE00
2025-07-031094.3CALL0 645.1TRUE00
2025-07-031105.35CALL1 843TRUE0.450.09
2025-07-031113.6CALL0 544.38FALSE00
2025-07-031123.25CALL0 143.46FALSE00
2025-07-031132.9CALL0 043.54FALSE00
2025-07-031141.8CALL0 1242.96FALSE00
2025-07-031152.51CALL0 742.33FALSE00
2025-07-031162.66CALL0 142.99FALSE00
2025-07-031172.35CALL2 840.02FALSE2.350
2025-07-031181.35CALL0 644.4FALSE00
2025-07-031191.83CALL0 541.8FALSE00
2025-07-031200.95CALL0 839.71FALSE00
2025-07-031210CALL0 038.79FALSE00
2025-07-031220CALL0 043.65FALSE00
2025-07-031230CALL0 042.47FALSE00
2025-07-031240CALL0 042.51FALSE00
2025-07-031250.65CALL0 242FALSE00
2025-07-031300CALL0 038.81FALSE00
2025-07-031350CALL0 045.46FALSE00
2025-07-031400.05CALL0 352.39FALSE00
2025-07-031450CALL0 060.44FALSE00
2025-07-031500CALL0 063.84FALSE00
2025-07-031550CALL0 063.26FALSE00
2025-07-03700PUT0 089FALSE00
2025-07-03750PUT0 079.66FALSE00
2025-07-03800PUT0 076.93FALSE00
2025-07-03850PUT0 058.23FALSE00
2025-07-03901.04PUT0 248.34FALSE00
2025-07-03921.8PUT0 351.6FALSE00
2025-07-03930PUT0 051.17FALSE00
2025-07-03941.7PUT0 150.97FALSE00
2025-07-03952.05PUT0 150.92FALSE00
2025-07-03960PUT0 049.16FALSE00
2025-07-03970PUT0 048.74FALSE00
2025-07-03982.72PUT0 448.43FALSE00
2025-07-03991.56PUT1 147.11FALSE1.560
2025-07-031002.94PUT0 343.95FALSE00
2025-07-031012.4PUT0 347.6FALSE00
2025-07-031022.18PUT2 446.97FALSE-0.81-0.27
2025-07-031030PUT0 046.64FALSE00
2025-07-031040PUT0 046.54FALSE00
2025-07-031053.3PUT0 1445.75FALSE00
2025-07-031063.6PUT0 2345.42FALSE00
2025-07-031074PUT0 745.72FALSE00
2025-07-031080PUT0 044.92FALSE00
2025-07-031094.8PUT0 444.31FALSE00
2025-07-031105.3PUT0 444.3FALSE00
2025-07-031115.7PUT0 444.46TRUE00
2025-07-031120PUT0 043.96TRUE00
2025-07-031137.4PUT0 343.63TRUE00
2025-07-031140PUT0 043.06TRUE00
2025-07-031150PUT0 043.52TRUE00
2025-07-031160PUT0 043.32TRUE00
2025-07-031170PUT0 042.88TRUE00
2025-07-031180PUT0 043.12TRUE00
2025-07-031190PUT0 042.66TRUE00
2025-07-031200PUT0 041.92TRUE00
2025-07-031210PUT0 043.05TRUE00
2025-07-031220PUT0 044.06TRUE00
2025-07-031230PUT0 042.57TRUE00
2025-07-031240PUT0 041.27TRUE00
2025-07-031250PUT0 042.4TRUE00
2025-07-031300PUT0 045.9TRUE00
2025-07-031350PUT0 044.63TRUE00
2025-07-031400PUT0 046.48TRUE00
2025-07-031450PUT0 056.83TRUE00
2025-07-031500PUT0 060.22TRUE00
2025-07-031550PUT0 062.54TRUE00
2025-07-11700CALL0 076.61TRUE00
2025-07-11750CALL0 069.98TRUE00
2025-07-11800CALL0 062.68TRUE00
2025-07-11850CALL0 054.93TRUE00
2025-07-119021.04CALL2 151.46TRUE-0.25-0.01
2025-07-11920CALL0 049.7TRUE00
2025-07-119318.55CALL0 145.91TRUE00
2025-07-119417.45CALL2 048.8TRUE17.450
2025-07-11950CALL0 048.44TRUE00
2025-07-11960CALL0 046.08TRUE00
2025-07-119714.55CALL0 146.65TRUE00
2025-07-119814.17CALL0 145.86TRUE00
2025-07-11990CALL0 045.44TRUE00
2025-07-111000CALL0 043.38TRUE00
2025-07-111010CALL0 042.71TRUE00
2025-07-111027.9CALL0 242.78TRUE00
2025-07-111030CALL0 042.19TRUE00
2025-07-111045.8CALL0 543.5TRUE00
2025-07-111055.28CALL0 541.71TRUE00
2025-07-111067.2CALL0 1142.54TRUE00
2025-07-111074.75CALL0 1041.6TRUE00
2025-07-111087.02CALL0 840.86TRUE00
2025-07-111095.27CALL0 1041.04TRUE00
2025-07-111100CALL0 041.01TRUE00
2025-07-111112.99CALL0 542.59FALSE00
2025-07-111124.05CALL0 038.88FALSE00
2025-07-111133.65CALL0 540.79FALSE00
2025-07-111140CALL0 040.69FALSE00
2025-07-111152.37CALL0 340.39FALSE00
2025-07-111160CALL0 039.7FALSE00
2025-07-111170CALL0 038.97FALSE00
2025-07-111180CALL0 037.78FALSE00
2025-07-111190CALL0 039.72FALSE00
2025-07-111202.07CALL0 038.98FALSE00
2025-07-111210CALL0 038.67FALSE00
2025-07-111220CALL0 038.87FALSE00
2025-07-111230CALL0 039.67FALSE00
2025-07-111240CALL0 039.04FALSE00
2025-07-111251.16CALL1 139.12FALSE0.110.1
2025-07-111300CALL0 036.16FALSE00
2025-07-111350CALL0 038.1FALSE00
2025-07-111400CALL0 048.46FALSE00
2025-07-111450CALL0 061.31FALSE00
2025-07-111500CALL0 053.96FALSE00
2025-07-111550CALL0 069.45FALSE00
2025-07-11700PUT0 085.17FALSE00
2025-07-11750PUT0 075.8FALSE00
2025-07-11800PUT0 062.01FALSE00
2025-07-11850PUT0 052.19FALSE00
2025-07-11901.21PUT0 146.75FALSE00
2025-07-11920PUT0 050.93FALSE00
2025-07-11931.15PUT0 153.94FALSE00
2025-07-11941.31PUT0 148.97FALSE00
2025-07-11950PUT0 047.03FALSE00
2025-07-11960PUT0 046.63FALSE00
2025-07-11970PUT0 046.06FALSE00
2025-07-11980PUT0 045.06FALSE00
2025-07-11990PUT0 045.76FALSE00
2025-07-111001.95PUT2 043.23FALSE1.950
2025-07-111010PUT0 044.7FALSE00
2025-07-111020PUT0 043.37FALSE00
2025-07-111030PUT0 043FALSE00
2025-07-111040PUT0 042.65FALSE00
2025-07-111050PUT0 042.12FALSE00
2025-07-111060PUT0 042.18FALSE00
2025-07-111070PUT0 042.02FALSE00
2025-07-111084.7PUT3 042.41FALSE4.70
2025-07-111095.5PUT5 044.79FALSE5.50
2025-07-111105.6PUT6 041.83FALSE5.60
2025-07-111116.1PUT1 041.61TRUE6.10
2025-07-111126.8PUT1 042.64TRUE6.80
2025-07-111137PUT2 042.39TRUE70
2025-07-1111411.2PUT0 641.2TRUE00
2025-07-111150PUT0 040.54TRUE00
2025-07-111160PUT0 040.43TRUE00
2025-07-111170PUT0 040.91TRUE00
2025-07-111180PUT0 040TRUE00
2025-07-111190PUT0 041.37TRUE00
2025-07-111200PUT0 040.04TRUE00
2025-07-111210PUT0 040.68TRUE00
2025-07-111220PUT0 040.73TRUE00
2025-07-111230PUT0 040.09TRUE00
2025-07-111240PUT0 041.85TRUE00
2025-07-111250PUT0 040.28TRUE00
2025-07-111300PUT0 041.15TRUE00
2025-07-111350PUT0 041.62TRUE00
2025-07-111400PUT0 047.37TRUE00
2025-07-111450PUT0 055.48TRUE00
2025-07-111500PUT0 052.01TRUE00
2025-07-111550PUT0 059.15TRUE00
2025-07-18550CALL0 0130.65TRUE00
2025-07-18600CALL0 075.72TRUE00
2025-07-18650CALL0 077.38TRUE00
2025-07-18700CALL0 071.62TRUE00
2025-07-18750CALL0 065.07TRUE00
2025-07-18800CALL0 059.47TRUE00
2025-07-18850CALL0 852.99TRUE00
2025-07-18900CALL0 248.35TRUE00
2025-07-189513.1CALL0 746.25TRUE00
2025-07-1810012.31CALL1 6543.42TRUE12.310
2025-07-181059.1CALL0 31041.61TRUE00
2025-07-181106.12CALL5 41639.5TRUE-0.28-0.04
2025-07-181154.1CALL0 61639.58FALSE00
2025-07-181202.54CALL2 95039.43FALSE-0.01-0
2025-07-181251.51CALL1 16639.21FALSE0.010.01
2025-07-181300.95CALL0 56839.26FALSE00
2025-07-181350.35CALL0 82039.51FALSE00
2025-07-181400.29CALL3 63040.06FALSE0.290
2025-07-181450CALL0 40046.9FALSE00
2025-07-181500.16CALL0 10851.39FALSE00
2025-07-181550.05CALL0 2952.67FALSE00
2025-07-181600CALL0 5355.7FALSE00
2025-07-181650CALL0 5958.41FALSE00
2025-07-181700CALL0 4358.31FALSE00
2025-07-181750CALL0 57465.28FALSE00
2025-07-181800CALL0 774.27FALSE00
2025-07-181850CALL0 070.41FALSE00
2025-07-181900CALL0 088.77FALSE00
2025-07-181950CALL0 079.86FALSE00
2025-07-182000CALL0 082.73FALSE00
2025-07-182100CALL0 16086.1FALSE00
2025-07-182200CALL0 2590.56FALSE00
2025-07-182300CALL0 094.75FALSE00
2025-07-182400CALL0 13189.63FALSE00
2025-07-182500CALL0 18102.08FALSE00
2025-07-182600CALL0 5396.55FALSE00
2025-07-182700CALL0 1109.02FALSE00
2025-07-182800CALL0 0121.63FALSE00
2025-07-18550PUT0 0101.33FALSE00
2025-07-18600PUT0 2192.92FALSE00
2025-07-18650PUT0 183.32FALSE00
2025-07-18700PUT0 077.09FALSE00
2025-07-18750.59PUT0 1577.92FALSE00
2025-07-18800.42PUT0 12456.81FALSE00
2025-07-18850.57PUT1 27252.51FALSE-0.03-0.05
2025-07-18900.95PUT0 24052.52FALSE00
2025-07-18951.52PUT3 27646.53FALSE-0.03-0.02
2025-07-181002.4PUT9 64144.74FALSE-0.15-0.06
2025-07-181053.8PUT10 329043.03FALSE-0.2-0.05
2025-07-181106.3PUT3 53443.11FALSE0.250.04
2025-07-181158.9PUT0 47241.77TRUE00
2025-07-181200PUT0 90141.62TRUE00
2025-07-1812516.14PUT0 52241.18TRUE00
2025-07-181300PUT0 48843.31TRUE00
2025-07-1813530.3PUT0 23645.83TRUE00
2025-07-181400PUT0 049.18TRUE00
2025-07-181450PUT0 050.37TRUE00
2025-07-181500PUT0 050.74TRUE00
2025-07-181550PUT0 055.15TRUE00
2025-07-181600PUT0 053.19TRUE00
2025-07-181650PUT0 065.35TRUE00
2025-07-181700PUT0 067.35TRUE00
2025-07-181750PUT0 064.23TRUE00
2025-07-181800PUT0 067.67TRUE00
2025-07-181850PUT0 078.27TRUE00
2025-07-181900PUT0 078.86TRUE00
2025-07-181950PUT0 084.98TRUE00
2025-07-182000PUT0 088.2TRUE00
2025-07-182100PUT0 00TRUE00
2025-07-182200PUT0 00TRUE00
2025-07-182300PUT0 00TRUE00
2025-07-182400PUT0 00TRUE00
2025-07-182500PUT0 00TRUE00
2025-07-182600PUT0 00TRUE00
2025-07-182700PUT0 00TRUE00
2025-07-182800PUT0 00TRUE00
2025-07-25960CALL0 043.98TRUE00
2025-07-25970CALL0 044.15TRUE00
2025-07-25980CALL0 043.26TRUE00
2025-07-25990CALL0 042.29TRUE00
2025-07-251000CALL0 042.43TRUE00
2025-07-251010CALL0 041.63TRUE00
2025-07-251020CALL0 041.09TRUE00
2025-07-251030CALL0 041.5TRUE00
2025-07-251040CALL0 041.03TRUE00
2025-07-251050CALL0 040.76TRUE00
2025-07-251060CALL0 040.67TRUE00
2025-07-251070CALL0 040.11TRUE00
2025-07-251080CALL0 040.04TRUE00
2025-07-251090CALL0 039.51TRUE00
2025-07-251107.1CALL1 039.46TRUE7.10
2025-07-251116CALL2 038.64FALSE60
2025-07-251120CALL0 039.21FALSE00
2025-07-251130CALL0 039.01FALSE00
2025-07-251140CALL0 038.98FALSE00
2025-07-251150CALL0 037.22FALSE00
2025-07-251160CALL0 038.79FALSE00
2025-07-251170CALL0 037.49FALSE00
2025-07-251180CALL0 038.17FALSE00
2025-07-251190CALL0 038.05FALSE00
2025-07-251200CALL0 037.08FALSE00
2025-07-251210CALL0 038.1FALSE00
2025-07-251220CALL0 037.92FALSE00
2025-07-251230CALL0 037.79FALSE00
2025-07-251240CALL0 037.72FALSE00
2025-07-25960PUT0 042.03FALSE00
2025-07-25970PUT0 041.89FALSE00
2025-07-25980PUT0 042.04FALSE00
2025-07-25990PUT0 043.86FALSE00
2025-07-251000PUT0 044.35FALSE00
2025-07-251010PUT0 044.09FALSE00
2025-07-251020PUT0 042.59FALSE00
2025-07-251030PUT0 041.2FALSE00
2025-07-251040PUT0 042.31FALSE00
2025-07-251050PUT0 041.71FALSE00
2025-07-251060PUT0 041.62FALSE00
2025-07-251070PUT0 041.39FALSE00
2025-07-251080PUT0 040.06FALSE00
2025-07-251090PUT0 040.8FALSE00
2025-07-251100PUT0 042.31FALSE00
2025-07-251110PUT0 040.56TRUE00
2025-07-251120PUT0 040.53TRUE00
2025-07-251130PUT0 040.05TRUE00
2025-07-251140PUT0 040.66TRUE00
2025-07-251150PUT0 039.88TRUE00
2025-07-251160PUT0 039.89TRUE00
2025-07-251170PUT0 040.09TRUE00
2025-07-251180PUT0 039.83TRUE00
2025-07-251190PUT0 039.76TRUE00
2025-07-251200PUT0 037.78TRUE00
2025-07-251210PUT0 039.55TRUE00
2025-07-251220PUT0 039.79TRUE00
2025-07-251230PUT0 039.53TRUE00
2025-07-251240PUT0 039.52TRUE00
2025-08-15550CALL0 074.81TRUE00
2025-08-15600CALL0 067.13TRUE00
2025-08-15650CALL0 053.18TRUE00
2025-08-15700CALL0 054.84TRUE00
2025-08-15750CALL0 049.51TRUE00
2025-08-15800CALL0 146.26TRUE00
2025-08-158526CALL10 7541.85TRUE-0.5-0.02
2025-08-159018.7CALL0 244.56TRUE00
2025-08-15950CALL0 1243.19TRUE00
2025-08-1510014.03CALL1 11241.74TRUE14.030
2025-08-1510510.3CALL0 68841.31TRUE00
2025-08-151107.7CALL3 87838.49TRUE-0.15-0.02
2025-08-151155.6CALL2 77838.57FALSE0.10.02
2025-08-151203.85CALL1 43437.94FALSE00
2025-08-151252.68CALL10 44136.89FALSE0.130.05
2025-08-151301.65CALL0 57836.46FALSE00
2025-08-151351CALL0 6636.66FALSE00
2025-08-151400.25CALL0 120036.77FALSE00
2025-08-151450.36CALL2 81136.02FALSE0.360
2025-08-151500.2CALL0 3035.63FALSE00
2025-08-151550.15CALL0 1337.02FALSE00
2025-08-151600.1CALL0 1338.84FALSE00
2025-08-151650CALL0 3246.77FALSE00
2025-08-151700CALL0 148.81FALSE00
2025-08-151750CALL0 451.46FALSE00
2025-08-151800CALL0 053.16FALSE00
2025-08-151850CALL0 255.59FALSE00
2025-08-151900CALL0 156.95FALSE00
2025-08-151950CALL0 059.19FALSE00
2025-08-152000CALL0 061.35FALSE00
2025-08-152100CALL0 167.45FALSE00
2025-08-15550.1PUT3 070.29FALSE0.10
2025-08-15600.17PUT0 874.62FALSE00
2025-08-15650.38PUT0 7367.7FALSE00
2025-08-15700.36PUT0 2755.29FALSE00
2025-08-15750PUT0 7960.43FALSE00
2025-08-15800PUT0 2049.6FALSE00
2025-08-15851.29PUT0 4246.77FALSE00
2025-08-15901.42PUT4 8045.03FALSE1.420
2025-08-15952.3PUT21 36142.88FALSE-0.1-0.04
2025-08-151003.5PUT15 56341.52FALSE3.50
2025-08-151056.5PUT0 44440.35FALSE00
2025-08-151107.6PUT10 14839.54FALSE0.20.03
2025-08-1511510.08PUT6 65038.85TRUE0.080.01
2025-08-1512013.34PUT2 59338.35TRUE13.340
2025-08-151250PUT0 5438.54TRUE00
2025-08-151300PUT0 13739.13TRUE00
2025-08-1513529.65PUT0 3439.29TRUE00
2025-08-1514035.2PUT0 6039.4TRUE00
2025-08-151450PUT0 042.17TRUE00
2025-08-151500PUT0 038.01TRUE00
2025-08-151550PUT0 045.59TRUE00
2025-08-151600PUT0 049.05TRUE00
2025-08-151650PUT0 053.81TRUE00
2025-08-151700PUT0 055.58TRUE00
2025-08-151750PUT0 058.67TRUE00
2025-08-151800PUT0 065.74TRUE00
2025-08-151850PUT0 059.53TRUE00
2025-08-151900PUT0 067.36TRUE00
2025-08-151950PUT0 071.74TRUE00
2025-08-152000PUT0 072.74TRUE00
2025-08-152100PUT0 00TRUE00
2025-09-19550CALL0 166.03TRUE00
2025-09-19600CALL0 061.89TRUE00
2025-09-19650CALL0 057.18TRUE00
2025-09-19700CALL0 054.15TRUE00
2025-09-19750CALL0 151.69TRUE00
2025-09-19800CALL0 048.7TRUE00
2025-09-19850CALL0 3146.58TRUE00
2025-09-19900CALL0 1644.64TRUE00
2025-09-19950CALL0 9441.38TRUE00
2025-09-1910016.29CALL2 7244.83TRUE16.290
2025-09-1910512.6CALL1 121841.12TRUE12.60
2025-09-191109.9CALL0 43239.74TRUE00
2025-09-191157.7CALL0 36640.71FALSE00
2025-09-191205.6CALL6 38438.52FALSE-0.18-0.03
2025-09-191254CALL1 67237.49FALSE0.150.04
2025-09-191302.15CALL0 31337.95FALSE00
2025-09-191352.2CALL6 29037.91FALSE0.520.31
2025-09-191401.45CALL0 2637.09FALSE00
2025-09-191450.9CALL0 1636.96FALSE00
2025-09-191500.55CALL0 4436.8FALSE00
2025-09-191550.45CALL0 4235.92FALSE00
2025-09-191600CALL0 435.13FALSE00
2025-09-191650CALL0 341.91FALSE00
2025-09-191700CALL0 444.34FALSE00
2025-09-191750CALL0 543.73FALSE00
2025-09-191800CALL0 045.29FALSE00
2025-09-191850CALL0 046.7FALSE00
2025-09-191900CALL0 047.97FALSE00
2025-09-191950CALL0 149.08FALSE00
2025-09-192000CALL0 350.87FALSE00
2025-09-192100CALL0 8959.07FALSE00
2025-09-192200CALL0 2061.91FALSE00
2025-09-192300CALL0 664.54FALSE00
2025-09-192400CALL0 9266.61FALSE00
2025-09-192500CALL0 181.13FALSE00
2025-09-192600CALL0 883.89FALSE00
2025-09-192700CALL0 13474.58FALSE00
2025-09-192800CALL0 1389.01FALSE00
2025-09-19550PUT0 169.85FALSE00
2025-09-19600PUT0 4063.62FALSE00
2025-09-19650.5PUT0 1953.47FALSE00
2025-09-19700.5PUT40 5851.75FALSE0.50
2025-09-19751.31PUT0 170850.84FALSE00
2025-09-19800PUT0 7241.96FALSE00
2025-09-19851.7PUT4 34445.82FALSE0.010.01
2025-09-19902.51PUT6 5544.5FALSE2.510
2025-09-19953.4PUT18 25742.13FALSE3.40
2025-09-191004.9PUT17 33841.54FALSE0.050.01
2025-09-191056.65PUT2 16340.33FALSE-0.13-0.02
2025-09-1911011.4PUT0 34739.59FALSE00
2025-09-1911511.4PUT19 11938.15TRUE11.40
2025-09-1912014.1PUT5 20938.39TRUE14.10
2025-09-191250PUT0 7339.56TRUE00
2025-09-191300PUT0 11238.49TRUE00
2025-09-191350PUT0 1636.92TRUE00
2025-09-191400PUT0 438.97TRUE00
2025-09-191450PUT0 037.67TRUE00
2025-09-191500PUT0 039.89TRUE00
2025-09-191550PUT0 038.55TRUE00
2025-09-191600PUT0 050.57TRUE00
2025-09-191650PUT0 054.76TRUE00
2025-09-191700PUT0 044.94TRUE00
2025-09-191750PUT0 059.6TRUE00
2025-09-191800PUT0 052.16TRUE00
2025-09-191850PUT0 054.61TRUE00
2025-09-191900PUT0 068.86TRUE00
2025-09-191950PUT0 071.39TRUE00
2025-09-192000PUT0 061.56TRUE00
2025-09-192100PUT0 00TRUE00
2025-09-192200PUT0 00TRUE00
2025-09-192300PUT0 00TRUE00
2025-09-192400PUT0 00TRUE00
2025-09-192500PUT0 00TRUE00
2025-09-192600PUT0 00TRUE00
2025-09-192700PUT0 00TRUE00
2025-09-192800PUT0 00TRUE00
2025-11-21550CALL0 057.35TRUE00
2025-11-21600CALL0 053.43TRUE00
2025-11-21650CALL0 050.77TRUE00
2025-11-21700CALL0 049.76TRUE00
2025-11-21750CALL0 045.67TRUE00
2025-11-218028.6CALL0 244.48TRUE00
2025-11-21850CALL0 143.7TRUE00
2025-11-219020.5CALL0 441.24TRUE00
2025-11-21950CALL0 440.7TRUE00
2025-11-2110014.3CALL0 3939.36TRUE00
2025-11-2110510.9CALL0 3137.9TRUE00
2025-11-211109CALL0 26337.11TRUE00
2025-11-211156.8CALL0 24636.87FALSE00
2025-11-211205.5CALL0 55236.2FALSE00
2025-11-211255.21CALL0 40235.83FALSE00
2025-11-211304.3CALL1 38934.77FALSE-0.12-0.03
2025-11-211352.5CALL0 16134.63FALSE00
2025-11-211402.3CALL0 3634.59FALSE00
2025-11-211451.95CALL21 10134.73FALSE1.950
2025-11-211501.1CALL0 2734.53FALSE00
2025-11-211550CALL0 133.61FALSE00
2025-11-211600CALL0 033.9FALSE00
2025-11-211650CALL0 033.85FALSE00
2025-11-211700CALL0 034.5FALSE00
2025-11-211750CALL0 038.62FALSE00
2025-11-21550PUT0 266.5FALSE00
2025-11-21600PUT0 462.58FALSE00
2025-11-21650PUT0 750.26FALSE00
2025-11-21701.05PUT0 346.05FALSE00
2025-11-21750PUT0 12746.45FALSE00
2025-11-21800PUT0 16544.52FALSE00
2025-11-21853.2PUT0 414143.4FALSE00
2025-11-21903.7PUT7 38941.94FALSE00
2025-11-21954.8PUT3 141840.16FALSE-0.2-0.04
2025-11-211006.3PUT3 35339.01FALSE6.30
2025-11-211058.3PUT10 16738.56FALSE8.30
2025-11-2111010.69PUT6 14538.27FALSE10.690
2025-11-2111514.95PUT0 7537.22TRUE00
2025-11-211200PUT0 436.17TRUE00
2025-11-211250PUT0 135.89TRUE00
2025-11-211300PUT0 3036.62TRUE00
2025-11-211350PUT0 035.51TRUE00
2025-11-211400PUT0 034.74TRUE00
2025-11-2114541.1PUT0 535.67TRUE00
2025-11-211500PUT0 035.35TRUE00
2025-11-211550PUT0 037.21TRUE00
2025-11-211600PUT0 038.12TRUE00
2025-11-211650PUT0 046.75TRUE00
2025-11-211700PUT0 042.31TRUE00
2025-11-211750PUT0 053.29TRUE00
2025-12-19500CALL0 0152.54TRUE00
2025-12-19550CALL0 055.22TRUE00
2025-12-19600CALL0 051.88TRUE00
2025-12-19650CALL0 051.22TRUE00
2025-12-19700CALL0 048.28TRUE00
2025-12-19750CALL0 046.84TRUE00
2025-12-19800CALL0 244.51TRUE00
2025-12-19850CALL0 243.17TRUE00
2025-12-1987.50CALL0 082.75TRUE00
2025-12-199021.64CALL0 58342.53TRUE00
2025-12-1992.50CALL0 077.16TRUE00
2025-12-19950CALL0 040.28TRUE00
2025-12-1997.50CALL0 11574.04TRUE00
2025-12-1910015.64CALL0 58539.86TRUE00
2025-12-1910515.81CALL0 20239.26TRUE00
2025-12-1911010.5CALL0 1337.39TRUE00
2025-12-1911510.61CALL0 20537.44FALSE00
2025-12-191206.25CALL0 9136.24FALSE00
2025-12-191256.5CALL0 107035.37FALSE00
2025-12-191304.1CALL0 7634.92FALSE00
2025-12-191353.1CALL0 9334.5FALSE00
2025-12-191403.16CALL0 22135.16FALSE00
2025-12-191451.62CALL0 634.17FALSE00
2025-12-191501.84CALL0 25634.05FALSE00
2025-12-191550.98CALL0 3733.5FALSE00
2025-12-191600.5CALL0 10132.39FALSE00
2025-12-191650.6CALL0 5432.82FALSE00
2025-12-191700CALL0 533.93FALSE00
2025-12-191750CALL0 441.11FALSE00
2025-12-191800CALL0 334.52FALSE00
2025-12-191850CALL0 037.15FALSE00
2025-12-191900CALL0 337.18FALSE00
2025-12-191950CALL0 138.19FALSE00
2025-12-192000CALL0 338.64FALSE00
2025-12-192100CALL0 7554.18FALSE00
2025-12-192200CALL0 4557.57FALSE00
2025-12-192300CALL0 6450.95FALSE00
2025-12-192400CALL0 18453.17FALSE00
2025-12-192500CALL0 755FALSE00
2025-12-192600CALL0 1457.56FALSE00
2025-12-192700CALL0 658.6FALSE00
2025-12-192800CALL0 3260.1FALSE00
2025-12-19500PUT0 16675.6FALSE00
2025-12-19550PUT0 056.1FALSE00
2025-12-19600PUT0 6758.69FALSE00
2025-12-19650PUT0 1649.02FALSE00
2025-12-19701.25PUT0 7047.81FALSE00
2025-12-19752.4PUT0 2145.56FALSE00
2025-12-19802.45PUT0 4643.97FALSE00
2025-12-19853.76PUT0 4042.48FALSE00
2025-12-1987.50PUT0 835.55FALSE00
2025-12-19904.91PUT0 4140.15FALSE00
2025-12-1992.50PUT0 7234.38FALSE00
2025-12-19950PUT0 340.56FALSE00
2025-12-1997.50PUT0 5932.33FALSE00
2025-12-191008.7PUT0 2038.65FALSE00
2025-12-1910510.97PUT0 10437.75FALSE00
2025-12-191100PUT0 4636.98FALSE00
2025-12-191150PUT0 4236.77TRUE00
2025-12-191200PUT0 3535.88TRUE00
2025-12-191250PUT0 535.27TRUE00
2025-12-191300PUT0 1434.85TRUE00
2025-12-191350PUT0 2034.76TRUE00
2025-12-191400PUT0 534.62TRUE00
2025-12-1914541.7PUT0 2835TRUE00
2025-12-191500PUT0 2035.17TRUE00
2025-12-191550PUT0 036.4TRUE00
2025-12-191600PUT0 037.11TRUE00
2025-12-191650PUT0 037TRUE00
2025-12-191700PUT0 039.2TRUE00
2025-12-191750PUT0 039.13TRUE00
2025-12-191800PUT0 050.19TRUE00
2025-12-191850PUT0 044.33TRUE00
2025-12-191900PUT0 045.02TRUE00
2025-12-191950PUT0 046.88TRUE00
2025-12-192000PUT0 058.36TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192200PUT0 10TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2026-01-16550CALL0 053.04TRUE00
2026-01-16600CALL0 052.18TRUE00
2026-01-16650CALL0 050.06TRUE00
2026-01-16700CALL0 248.49TRUE00
2026-01-167532.73CALL0 445.45TRUE00
2026-01-168033.09CALL0 5545.48TRUE00
2026-01-168524.97CALL0 10141.71TRUE00
2026-01-16900CALL0 340.7TRUE00
2026-01-16950CALL0 3039.97TRUE00
2026-01-1610019.31CALL46 99339.73TRUE19.310
2026-01-1610513.1CALL0 24838.2TRUE00
2026-01-1611012.8CALL0 16737.29TRUE00
2026-01-1611510.88CALL0 14336.73FALSE00
2026-01-161200CALL0 7635.93FALSE00
2026-01-161255.8CALL0 27735.21FALSE00
2026-01-161305.7CALL0 4335.09FALSE00
2026-01-161353.6CALL0 31934.23FALSE00
2026-01-161403.34CALL0 12134.38FALSE00
2026-01-161450CALL0 30133.89FALSE00
2026-01-161500CALL0 8033.23FALSE00
2026-01-161550CALL0 3833.25FALSE00
2026-01-161601.05CALL0 7533.01FALSE00
2026-01-161650CALL0 6233.06FALSE00
2026-01-161700CALL0 5832.82FALSE00
2026-01-161750CALL0 7632.5FALSE00
2026-01-161800.25CALL0 3835.67FALSE00
2026-01-161850CALL0 7134.01FALSE00
2026-01-161900.35CALL0 435.07FALSE00
2026-01-161950CALL0 437.48FALSE00
2026-01-162000CALL0 29836.94FALSE00
2026-01-162100CALL0 7436.78FALSE00
2026-01-162200CALL0 11645.84FALSE00
2026-01-162300CALL0 13548.79FALSE00
2026-01-162400CALL0 5854.81FALSE00
2026-01-162500CALL0 7252.15FALSE00
2026-01-162600CALL0 6362.62FALSE00
2026-01-162700CALL0 12360.16FALSE00
2026-01-162800CALL0 756.71FALSE00
2026-01-16550PUT0 059.62FALSE00
2026-01-16600PUT0 1653.9FALSE00
2026-01-16650PUT0 6847.73FALSE00
2026-01-16701.85PUT0 1045.99FALSE00
2026-01-16750PUT0 15844.57FALSE00
2026-01-16802.7PUT10 51143.34FALSE2.70
2026-01-16853.4PUT0 23441.4FALSE00
2026-01-16904.45PUT0 5840.3FALSE00
2026-01-16955.7PUT0 47939.28FALSE00
2026-01-161009.25PUT0 57338.42FALSE00
2026-01-161059.42PUT0 79337.46FALSE00
2026-01-1611011.5PUT0 20936.84FALSE00
2026-01-1611514PUT0 75136.21TRUE00
2026-01-1612020.46PUT0 31235.28TRUE00
2026-01-161250PUT0 37534.5TRUE00
2026-01-1613028.09PUT0 12034.58TRUE00
2026-01-1613529.76PUT0 3034.35TRUE00
2026-01-161400PUT0 034.04TRUE00
2026-01-161450PUT0 134.39TRUE00
2026-01-161500PUT0 234.23TRUE00
2026-01-161550PUT0 033.63TRUE00
2026-01-161600PUT0 035.08TRUE00
2026-01-161650PUT0 033.62TRUE00
2026-01-161700PUT0 038.4TRUE00
2026-01-161750PUT0 037.69TRUE00
2026-01-161800PUT0 047.93TRUE00
2026-01-161850PUT0 041.51TRUE00
2026-01-161900PUT0 051.95TRUE00
2026-01-161950PUT0 045.12TRUE00
2026-01-162000PUT0 147.93TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-03-20550CALL0 351.67TRUE00
2026-03-20600CALL0 050.5TRUE00
2026-03-20650CALL0 048.01TRUE00
2026-03-20700CALL0 044.79TRUE00
2026-03-20750CALL0 044.51TRUE00
2026-03-20800CALL0 941.85TRUE00
2026-03-208531.06CALL2 042.4TRUE31.060
2026-03-209024.32CALL0 1340.23TRUE00
2026-03-20950CALL0 1340.87TRUE00
2026-03-2010017.6CALL0 1038.85TRUE00
2026-03-2010515.2CALL0 3839.94TRUE00
2026-03-2011015.2CALL2 6137.16TRUE15.20
2026-03-2011513.4CALL29 4736.61FALSE13.40
2026-03-2012011.3CALL17 8436.2FALSE11.30
2026-03-201257.41CALL0 7234.24FALSE00
2026-03-201300CALL0 1534.71FALSE00
2026-03-201350CALL0 2734.66FALSE00
2026-03-201405.2CALL2 11334.84FALSE0.40.08
2026-03-201452.85CALL0 8734.04FALSE00
2026-03-201500CALL0 12833.52FALSE00
2026-03-201552CALL0 4533.02FALSE00
2026-03-201600CALL0 632.88FALSE00
2026-03-201650.75CALL0 1232.78FALSE00
2026-03-201700.58CALL0 9132.7FALSE00
2026-03-201751CALL1 132.2FALSE10
2026-03-201800CALL0 634.22FALSE00
2026-03-201850CALL0 232.24FALSE00
2026-03-201900.33CALL0 133.06FALSE00
2026-03-201950.34CALL1 031.18FALSE0.340
2026-03-202000.34CALL1 632.32FALSE0.340
2026-03-20550PUT0 057.37FALSE00
2026-03-20600PUT0 452.75FALSE00
2026-03-20650PUT0 143.9FALSE00
2026-03-20702.51PUT0 1144.21FALSE00
2026-03-20753.27PUT0 1043.36FALSE00
2026-03-20804.1PUT0 10339.66FALSE00
2026-03-20855.1PUT0 4542.91FALSE00
2026-03-20905.6PUT5 20439.83FALSE-0.1-0.02
2026-03-20958.3PUT0 11439.52FALSE00
2026-03-2010010.3PUT0 3837.98FALSE00
2026-03-201050PUT0 7337.66FALSE00
2026-03-201100PUT0 3937FALSE00
2026-03-201150PUT0 3135.92TRUE00
2026-03-201200PUT0 9335.33TRUE00
2026-03-201250PUT0 7336.72TRUE00
2026-03-201300PUT0 334.34TRUE00
2026-03-201350PUT0 334.62TRUE00
2026-03-201400PUT0 434.14TRUE00
2026-03-201450PUT0 233.4TRUE00
2026-03-201500PUT0 033.5TRUE00
2026-03-201550PUT0 336.41TRUE00
2026-03-201600PUT0 034.06TRUE00
2026-03-201650PUT0 036.17TRUE00
2026-03-201700PUT0 039.9TRUE00
2026-03-201750PUT0 041.57TRUE00
2026-03-201800PUT0 042.43TRUE00
2026-03-201850PUT0 042.69TRUE00
2026-03-201900PUT0 045.28TRUE00
2026-03-201950PUT0 048.88TRUE00
2026-03-202000PUT0 049.83TRUE00
2026-06-18550CALL0 149.59TRUE00
2026-06-18600CALL0 347.12TRUE00
2026-06-18650CALL0 145.88TRUE00
2026-06-187042.73CALL0 144.78TRUE00
2026-06-18750CALL0 043.07TRUE00
2026-06-18800CALL0 142.09TRUE00
2026-06-18850CALL0 041.06TRUE00
2026-06-18900CALL0 040.13TRUE00
2026-06-189521.38CALL0 339.09TRUE00
2026-06-1810019.8CALL0 338.22TRUE00
2026-06-1810520.2CALL3 135.63TRUE20.20
2026-06-181100CALL0 1036.93TRUE00
2026-06-181150CALL0 9434.63FALSE00
2026-06-1812013CALL7 5636.1FALSE0.050
2026-06-181259.6CALL0 4935.49FALSE00
2026-06-181300CALL0 134.89FALSE00
2026-06-181350CALL0 1034.68FALSE00
2026-06-181406.9CALL6 15334.56FALSE0.50.08
2026-06-181454.2CALL0 933.92FALSE00
2026-06-181503.4CALL0 433.26FALSE00
2026-06-181550CALL0 032.77FALSE00
2026-06-181600CALL0 032.79FALSE00
2026-06-181651.98CALL0 2032.31FALSE00
2026-06-181700CALL0 032.14FALSE00
2026-06-181750CALL0 131.88FALSE00
2026-06-181800CALL0 032.56FALSE00
2026-06-181850CALL0 131.73FALSE00
2026-06-181900CALL0 032.04FALSE00
2026-06-18550PUT0 655.45FALSE00
2026-06-18600PUT0 145.94FALSE00
2026-06-18650PUT0 144.45FALSE00
2026-06-18700PUT0 1141.06FALSE00
2026-06-18754.32PUT0 50141.55FALSE00
2026-06-18805.5PUT0 51940.81FALSE00
2026-06-18856.3PUT0 439.37FALSE00
2026-06-18908.5PUT0 25538.99FALSE00
2026-06-189510.3PUT0 25237.97FALSE00
2026-06-1810012.05PUT0 3237.6FALSE00
2026-06-181050PUT0 1036.4FALSE00
2026-06-181100PUT0 3535.88FALSE00
2026-06-1811517.16PUT0 535.73TRUE00
2026-06-181200PUT0 1033.2TRUE00
2026-06-181250PUT0 034.74TRUE00
2026-06-181300PUT0 033.68TRUE00
2026-06-181350PUT0 033.52TRUE00
2026-06-181400PUT0 234.87TRUE00
2026-06-181450PUT0 033.49TRUE00
2026-06-181500PUT0 1032.37TRUE00
2026-06-181550PUT0 035.16TRUE00
2026-06-181600PUT0 032.86TRUE00
2026-06-181650PUT0 032.59TRUE00
2026-06-181700PUT0 031.31TRUE00
2026-06-181750PUT0 034.18TRUE00
2026-06-181800PUT0 042.01TRUE00
2026-06-181850PUT0 038.45TRUE00
2026-06-181900PUT0 042.46TRUE00
2026-09-18550CALL0 046.84TRUE00
2026-09-18600CALL0 045.32TRUE00
2026-09-186544.51CALL0 145.33TRUE00
2026-09-18700CALL0 043.61TRUE00
2026-09-18750CALL0 042.3TRUE00
2026-09-18800CALL0 041.08TRUE00
2026-09-18850CALL0 040.2TRUE00
2026-09-18900CALL0 039.41TRUE00
2026-09-18950CALL0 038.44TRUE00
2026-09-181000CALL0 037.54TRUE00
2026-09-1810518.5CALL0 336.81TRUE00
2026-09-181100CALL0 036.85TRUE00
2026-09-1811517.2CALL0 135.11FALSE00
2026-09-181200CALL0 034.05FALSE00
2026-09-181250CALL0 034.86FALSE00
2026-09-181300CALL0 034.29FALSE00
2026-09-181350CALL0 033.35FALSE00
2026-09-181400CALL0 033.68FALSE00
2026-09-181450CALL0 033.27FALSE00
2026-09-181500CALL0 031.43FALSE00
2026-09-181550CALL0 032.83FALSE00
2026-09-18550PUT0 047.79FALSE00
2026-09-18600PUT0 045.02FALSE00
2026-09-18650PUT0 042.17FALSE00
2026-09-18700PUT0 042.88FALSE00
2026-09-18750PUT0 043.86FALSE00
2026-09-18800PUT0 040.25FALSE00
2026-09-18850PUT0 037.57FALSE00
2026-09-18900PUT0 038.56FALSE00
2026-09-18950PUT0 037.92FALSE00
2026-09-181000PUT0 037.28FALSE00
2026-09-181050PUT0 036.21FALSE00
2026-09-181100PUT0 037.69FALSE00
2026-09-181150PUT0 035.12TRUE00
2026-09-181200PUT0 034.55TRUE00
2026-09-181250PUT0 033.85TRUE00
2026-09-181300PUT0 033.78TRUE00
2026-09-181350PUT0 033.26TRUE00
2026-09-181400PUT0 033.01TRUE00
2026-09-181450PUT0 032.68TRUE00
2026-09-181500PUT0 032.55TRUE00
2026-09-181550PUT0 034.99TRUE00
2027-01-15550CALL0 146.21TRUE00
2027-01-156049.2CALL0 6744.24TRUE00
2027-01-15650CALL0 543.7TRUE00
2027-01-15700CALL0 142.56TRUE00
2027-01-15750CALL0 2241.36TRUE00
2027-01-158034.75CALL0 3540.68TRUE00
2027-01-15850CALL0 140.24TRUE00
2027-01-159032.3CALL0 2739.14TRUE00
2027-01-15950CALL0 038.3TRUE00
2027-01-1510023.2CALL0 2236.61TRUE00
2027-01-1510520.6CALL0 736.8TRUE00
2027-01-1511018.1CALL0 19236.51TRUE00
2027-01-151150CALL0 2137.59FALSE00
2027-01-1512015.3CALL0 6235.35FALSE00
2027-01-151250CALL0 2734.98FALSE00
2027-01-151300CALL0 5134.33FALSE00
2027-01-1513510.29CALL0 2034.42FALSE00
2027-01-151400CALL0 233.98FALSE00
2027-01-151450CALL0 1033.87FALSE00
2027-01-151506.8CALL0 1633.42FALSE00
2027-01-151550CALL0 1233.26FALSE00
2027-01-151605.02CALL0 10633.2FALSE00
2027-01-151650CALL0 533.3FALSE00
2027-01-151700CALL0 2232.86FALSE00
2027-01-151750CALL0 1132.84FALSE00
2027-01-151803.9CALL12 332.93FALSE3.90
2027-01-151852.7CALL0 1632.44FALSE00
2027-01-151902.28CALL0 1131.63FALSE00
2027-01-151951.98CALL0 231.76FALSE00
2027-01-152001.78CALL0 4931.59FALSE00
2027-01-152100CALL0 5431.87FALSE00
2027-01-152200CALL0 536.46FALSE00
2027-01-152300CALL0 6236.16FALSE00
2027-01-152400CALL0 4035.42FALSE00
2027-01-152500CALL0 12334.03FALSE00
2027-01-152600CALL0 3841.27FALSE00
2027-01-152700CALL0 943.78FALSE00
2027-01-152800CALL0 4942.01FALSE00
2027-01-15550PUT0 1245.32FALSE00
2027-01-15600PUT0 2243.58FALSE00
2027-01-15650PUT0 21943.28FALSE00
2027-01-15704.76PUT0 2341.52FALSE00
2027-01-15750PUT0 8240.51FALSE00
2027-01-15800PUT0 3740.4FALSE00
2027-01-15857.75PUT0 3437.16FALSE00
2027-01-159010.6PUT0 2537.9FALSE00
2027-01-159513PUT0 1037.6FALSE00
2027-01-1510014.6PUT0 31636.05FALSE00
2027-01-151050PUT0 335.42FALSE00
2027-01-151100PUT0 1236.06FALSE00
2027-01-151150PUT0 635.17TRUE00
2027-01-151200PUT0 24434.78TRUE00
2027-01-151250PUT0 1634.23TRUE00
2027-01-151300PUT0 333.82TRUE00
2027-01-1513532.65PUT0 533.6TRUE00
2027-01-151400PUT0 333.19TRUE00
2027-01-151450PUT0 033.04TRUE00
2027-01-151500PUT0 032.85TRUE00
2027-01-151550PUT0 332.46TRUE00
2027-01-1516056.45PUT0 132.31TRUE00
2027-01-151650PUT0 533.95TRUE00
2027-01-151700PUT0 234.91TRUE00
2027-01-151750PUT0 233.2TRUE00
2027-01-151800PUT0 034.5TRUE00
2027-01-151850PUT0 033.97TRUE00
2027-01-151900PUT0 034.61TRUE00
2027-01-151950PUT0 035.13TRUE00
2027-01-152000PUT0 241.62TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00

Latest LEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$70.46
Jun 13, 2022 7:59 PM EST100$70.45
Jun 13, 2022 7:59 PM EST100$70.43
Jun 13, 2022 7:59 PM EST100$70.32
Jun 13, 2022 8:02 PM EST1$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24SCOTT D STOWELLDirectorSell919.0062.1657,125.040.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy24,678.00102,699.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01JONATHAN M JAFFEPresidentSell20,000.0082.421,648,400.00109,181.00https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25David M CollinsControllerBuy14,223.00110,854.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10ARMANDO J OLIVERADirectorBuy2,000.0011,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell4,307.0051.54221,982.78115.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy19,912.00115,152.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15David M CollinsControllerSell10,000.0062.54625,400.00116,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01JONATHAN M JAFFEPresidentSell40,000.0061.412,456,400.00120,862.00https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07David M CollinsControllerSell15,000.0059.50892,500.00126,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07ARMANDO J OLIVERADirectorBuy2,000.0013,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10SIDNEY LAPIDUSDirectorBuy2,000.00134,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02JONATHAN M JAFFEPresidentSell20,000.0056.061,121,200.00134,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24SCOTT D STOWELLDirectorSell62,377.0067.754,226,041.75139,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28SCOTT D STOWELLDirectorBuy269.00139,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07SCOTT D STOWELLDirectorBuy2,000.00141,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29SCOTT D STOWELLDirectorBuy268.00142,138.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31SCOTT D STOWELLDirectorBuy233.00142,371.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25David M CollinsControllerBuy17,627.00145,016.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25RICHARD BECKWITTChief Executive OfficerBuy223,412.001,462,070.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25STUART A MILLERExecutive ChairmanBuy251,596.001,464,797.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01JONATHAN M JAFFEPresidentSell20,000.0056.001,120,000.00154,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01JONATHAN M JAFFEPresidentSell20,000.0049.04980,800.00157,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28RICHARD BECKWITTChief Executive OfficerBuy189,590.001,605,123.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28STUART A MILLERExecutive ChairmanBuy213,868.001,629,163.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29Jeffrey Joseph McCallExecutive Vice PresidentSell1,769.0080.22141,909.18171,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07Jeffrey Joseph McCallSenior Vice PresidentSell10,000.0059.51595,100.00172,733.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23Jeffrey Joseph McCallExecutive Vice PresidentSell4,524.0080.00361,920.00173,386.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01JONATHAN M JAFFEPresidentSell20,000.0048.94978,800.00177,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22Jeffrey Joseph McCallExecutive Vice PresidentSell3,707.0080.01296,597.07177,910.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25Jeffrey Joseph McCallSenior Vice PresidentBuy25,922.00179,614.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16Jeffrey Joseph McCallExecutive Vice PresidentSell10,000.0070.01700,100.00181,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10Teri P McClureDirectorBuy2,000.0018,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy6,522.0050.34328,317.48184,034.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy2,966.0046.51137,948.66184,066.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02JONATHAN M JAFFEPresident/COOSell20,000.0040.03800,600.00187,317.00https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28Jeffrey Joseph McCallExecutive Vice PresidentBuy24,858.00197,591.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24SCOTT D STOWELLDirectorSell237,623.0067.0615,934,998.38201,978.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07Teri P McClureDirectorBuy2,000.0020,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24SCOTT D STOWELLDirectorSell3,018.0078.72237,576.9623,095.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23DIANE J BESSETTEVP/CFO/TreasurerSell10,885.0079.63866,772.55248,037.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell5,693.0064.51367,255.43253,773.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08DIANE J BESSETTEVP/CFO/TreasurerSell10,000.0065.61656,100.00258,922.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10Theron I GilliamDirectorBuy2,000.0026,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24SCOTT D STOWELLDirectorSell33,209.0078.052,591,962.4526,113.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25DIANE J BESSETTEVP/CFO/TreasurerBuy31,107.00266,468.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentSell1,126.0046.8252,719.322,772.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02DIANE J BESSETTEVP/CFO/TreasurerSell5,000.0061.01305,050.00277,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07Theron I GilliamDirectorBuy2,000.0028,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28DIANE J BESSETTEVP/CFO/TreasurerBuy29,002.00282,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy76.002,926.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy167.002,939.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01JONATHAN M JAFFEPresident/COOSell20,000.0046.98939,600.00294,879.00https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10SHERRILL W HUDSONDirectorBuy2,000.0031,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28IRVING BOLOTINDirectorBuy269.0031,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11IRVING BOLOTINDirectorSell5,000.0058.90294,500.0031,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29IRVING BOLOTINDirectorBuy272.0031,964.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31IRVING BOLOTINDirectorBuy314.0033,329.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07SHERRILL W HUDSONDirectorBuy2,000.0033,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07IRVING BOLOTINDirectorBuy2,000.0033,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30IRVING BOLOTINDirectorBuy380.0033,709.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29IRVING BOLOTINDirectorBuy268.0033,901.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10JEFFREY SONNENFELDDirectorBuy2,000.0033,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28IRVING BOLOTINDirectorBuy338.0034,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31IRVING BOLOTINDirectorBuy233.0034,134.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25JONATHAN M JAFFEPresidentBuy196,184.00346,946.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07JEFFREY SONNENFELDDirectorBuy2,000.0035,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10IRVING BOLOTINDirectorBuy2,000.0036,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31IRVING BOLOTINDirectorBuy327.0036,374.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30IRVING BOLOTINDirectorBuy318.0036,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28JONATHAN M JAFFEPresidentBuy166,428.00376,779.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31STEVEN L GERARDDirectorBuy314.0039,067.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30STEVEN L GERARDDirectorBuy380.0039,447.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28STEVEN L GERARDDirectorBuy338.0039,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10STEVEN L GERARDDirectorBuy2,000.0041,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31SCOTT D STOWELLDirectorBuy314.00420,489.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30SCOTT D STOWELLDirectorBuy380.00420,869.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31STEVEN L GERARDDirectorBuy327.0042,112.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28SCOTT D STOWELLDirectorBuy338.00421,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10SCOTT D STOWELLDirectorBuy2,000.00423,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31SCOTT D STOWELLDirectorBuy327.00423,534.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30SCOTT D STOWELLDirectorBuy318.00423,852.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30STEVEN L GERARDDirectorBuy318.0042,430.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29STEVEN L GERARDDirectorBuy272.0042,702.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28STEVEN L GERARDDirectorBuy269.0042,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29SCOTT D STOWELLDirectorBuy272.00439,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy18,384.0050.34925,450.56442,236.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy8,048.0046.51374,312.48442,389.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07STEVEN L GERARDDirectorBuy2,000.0044,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29STEVEN L GERARDDirectorBuy268.0045,239.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31STEVEN L GERARDDirectorBuy233.0045,472.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05David M CollinsControllerSell20,000.0085.001,700,000.0046,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24SCOTT D STOWELLDirectorSell83,773.0077.126,460,573.7659,322.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08David M CollinsControllerSell40,000.0065.002,600,000.0066,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17MARK SUSTANAVP/General Counsel/SecretarySell40,000.0076.873,074,800.0067,167.00https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07SIDNEY LAPIDUSDirectorBuy2,000.0086,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy206.008,717.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy472.008,787.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24SCOTT D STOWELLDirectorSell7,684.0061.36471,490.24919.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24David M CollinsControllerSell20,000.0067.221,344,400.0096,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm