MusthInsider

Latest On Lennar Corporation (LEN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:48 EST	Dividend	A dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-23 05:48 EST	Dividend	A dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.	Neutral
2024-01-23 04:48 EST	Dividend	A dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.	Neutral
2023-10-11 05:48 EST	Dividend	A dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-06 05:48 EST	Dividend	A dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-16 15:45 EST	News	A Dive Into The Housing Market Part 3: Lennar Remains Resilient	N/A
2023-05-16 01:35 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-04-25 05:47 EST	Dividend	A dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.	Neutral
2023-03-24 12:42 EST	News	Lennar: Hold Rating For The Near Term	N/A
2023-03-20 00:08 EST	News	Housing market slump to worsen in 2023 on mortgage rate volatility, Fitch says	N/A
2023-03-16 04:34 EST	News	Lennar Corporation (LEN) Q1 2023 Earnings Call Transcript	N/A
2023-03-15 13:18 EST	News	4 stocks to watch on Wednesday: Lennar, Sportradar and more	N/A
2023-03-15 13:18 EST	News	Lennar: What Does This Coal Mine Canary Tell Us?	N/A
2023-03-15 13:17 EST	News	Lennar reports Q1 earnings and revenue growth amid rising home deliveries	N/A
2023-03-14 22:26 EST	News	Lennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500M	N/A
2023-03-14 06:33 EST	News	Lennar FQ1 2023 Earnings Preview	N/A
2023-03-11 01:12 EST	News	Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more	N/A
2023-03-11 01:11 EST	News	Lennar: 'Perfect Storm' Amid Falling Home Prices And High Inventories	N/A
2023-03-07 21:17 EST	News	Rate-sensitive homebuilder stocks shake off Powell's hawkish remarks	N/A
2023-03-06 16:02 EST	News	Lennar: Not The Right Time For This Homebuilder	N/A
2023-02-23 16:35 EST	News	Mortgage rates continue on upward trajectory	N/A
2023-02-16 15:22 EST	News	Mortgage rates rise for 2nd consecutive week as inflation continues to persist	N/A
2023-02-02 20:43 EST	News	Lennar files automatic mixed shelf, size undisclosed	N/A
2023-01-26 22:11 EST	News	New home sales growth tops consensus in December	N/A
2023-01-26 22:11 EST	News	Mortgage rates continue downward trajectory, potential homebuyers sensitive to changes	N/A
2023-01-26 04:48 EST	Dividend	A dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.	Neutral
2023-01-23 16:44 EST	News	Housing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic Headwinds	N/A
2023-01-19 20:17 EST	News	Mortgage rates reach lowest level since September 2022	N/A
2023-01-18 20:40 EST	News	Home sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/Max	N/A
2023-01-13 11:23 EST	News	D.R. Horton, KB Home, Lennar stocks dive after downgrade at RBC	N/A
2023-01-12 23:45 EST	News	Long-term mortgage rates decline this week, purchase demand experienced large swings	N/A
2023-01-12 23:45 EST	News	KB Home stock bucks homebuilder rally after Q4 earnings disappoint	N/A
2023-01-11 11:46 EST	News	BofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll Brothers	N/A
2023-01-06 00:44 EST	News	Mortgage rates slightly higher this week, homebuyers stay on sidelines	N/A
2022-12-29 19:57 EST	News	Long-term mortgage rates rise this week after 7 consecutive weeks of decline	N/A
2022-12-24 02:19 EST	News	New home sales surprise with a November increase	N/A
2022-12-16 05:47 EST	News	Lennar Corporation (LEN) Q4 2022 Earnings Call Transcript	N/A
2022-12-16 05:46 EST	News	Lennar Just Keeps Building	N/A
2022-12-14 18:55 EST	News	Lennar, PulteGroup upgraded at Barclays on early cycle opportunity	N/A
2022-12-14 18:54 EST	News	Lennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90M	N/A
2022-12-14 18:53 EST	News	Lennar stock dips 2% as guidance for new orders disappoints	N/A
2022-12-14 01:36 EST	News	Lennar Q4 2022 Earnings Preview	N/A
2022-12-12 15:52 EST	News	Home sales set to drop during 2023 to lowest level since 2011, Redfin predicts	N/A
2022-12-11 23:16 EST	News	Home sales set to drop to lowest level since 2011, Redfin predicts	N/A
2022-12-09 20:40 EST	News	Earnings week ahead: Oracle, Adobe, Lennar, Darden and more	N/A
2022-12-07 15:42 EST	News	Lennar: Steady As She Goes	N/A
2022-12-03 00:58 EST	News	Lennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapse	N/A
2022-12-01 13:16 EST	News	Long-term mortgage rates drop on Fed slowing rate hikes pace optimism	N/A
2022-11-30 19:44 EST	News	Lennar: No Margin Of Safety From A Cyclical Perspective	N/A
2022-11-22 22:32 EST	News	Investors apply the brakes on home-buying as housing market cools	N/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

See Advanced Chart

General

Name Lennar Corporation
Symbol LEN
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryResidential Construction
Full Time Employees 9,495
Last Split Factor1017:1000
Last Split Date2017-11-09
Fiscal Year EndNovember
IPO Date1987-11-05
Gic SectorConsumer Discretionary
Gic GroupConsumer Durables & Apparel
Gic IndustryHousehold Durables
Gic SubIndustryHomebuilding
Web URLhttp://www.lennar.com

Valuation

Trailing PE 9.83
Forward PE 9.09
Price/Sales (Trailing 12 Mt.) 1.21
Price/Book (Most Recent Quarter) 1.52
Enterprise Value Revenue 1.35
Enterprise Value EBITDA 8.82

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $9.63
Next Year EPS Estimate $10.71
Next Quarter EPS Estimate $2.26
Profit Margin 13%
Operating Margin 15%
Return on Assets 7%
Return on Equity 18%
Revenue 23.31 billion
Earnings Per Share $9.78
Revenue Per Share $75.47
Gross Profit 5.17 billion
Quarterly Earnings Growth 18.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 27.66
Environment Score 15.41
Social Score 15.8
Governance Score 10.95
Controversy Level 2

Highlights

Market Capitalization 29.33 billion
EBITDA 3.65 billion
PE Ratio 12.09
PEG Ratio 0.73
Analyst Target Price $97.72
Book Value Per Share $61.15

Share Statistics

Shares Outstanding 274.5 million
Shares Float 282.11 million
% Held by Insiders 202%
% Held by Institutions 96.47%
Shares Short 10 million
Shares Short Prior Month 8.36 million
Short Ratio 3.64
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.5
52 Week High $101.55
52 Week Low $27.91
50 Day Moving Average 87.56
200 Day Moving Average 80.07

Dividends

Forward Annual Dividend Rate $1
Forward Annual Dividend Yield 0.99%
Payout Ratio 8%
Dividend Date 2021-02-12
ExDividend Date 2021-01-28
Dividend Per Share $0.75
Dividend Yield 1.03%

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-17	$5.33 billion	$2.04	$1.71	19.3%
2020-11-30	2020-12-16	$6.83 billion	$2.82	$2.36	19.38%
2020-08-31	2020-09-14	$5.87 billion	$2.12	$1.58	34.34%
2020-05-31	2020-06-15	$5.29 billion	$1.65	$1.22	34.89%
2020-02-29	2020-03-19	$4.51 billion	$1.27	$0.84	50.94%
2019-11-30	2020-01-08	$6.97 billion	$2.13	$1.90	11.97%
2019-08-31	2019-10-02	$5.86 billion	$1.59	$1.32	20.69%
2019-05-31	2019-06-25	$5.56 billion	$1.30	$1.14	14.11%
2019-02-28	2019-03-27	$3.87 billion	$0.74	$0.76	-2.95%
2018-11-30	2019-01-09	$6.46 billion	$1.96	$1.95	0.65%
2018-08-31	2018-10-03	$5.67 billion	$1.61	$1.42	13.58%
2018-05-31	2018-06-26	$5.46 billion	$1.58	$1.28	23.12%
2018-02-28	2018-04-04	$2.98 billion	$1.11	$0.82	34.58%
2017-11-30	2018-01-10	$3.79 billion	$1.29	$1.47	-12.06%
2017-08-31	2017-10-03	$3.26 billion	$1.04	$0.99	5.3%
2017-05-31	2017-06-20	$3.26 billion	$0.89	$0.77	15.56%
2017-02-28	2017-03-21	$2.34 billion	$0.55	$0.56	-1.67%
2016-11-30	2016-12-19	$3.38 billion	$1.31	$1.25	5.42%
2016-08-31	2016-09-20	$2.83 billion	$0.99	$0.88	13.11%
2016-05-31	2016-06-21	$2.75 billion	$0.93	$0.85	9.5%
2016-02-29	2016-03-29	$1.99 billion	$0.62	$0.51	21.59%
2015-11-30	2015-12-18	$2.95 billion	$1.21	$1.12	8.04%
2015-08-31	2015-09-21	$2.49 billion	$0.96	$0.79	21.52%
2015-05-31	2015-06-24	$2.39 billion	$0.79	$0.64	23.44%
2015-02-28	2015-03-19	$1.64 billion	$0.50	$0.45	11.11%
2014-11-30	2015-01-15	$2.58 billion	$1.07	$0.96	11.46%
2014-08-31	2014-09-17	$2.01 billion	$0.78	$0.67	16.42%
2014-05-31	2014-06-26	$1.81 billion	$0.61	$0.51	19.61%
2014-02-28	2014-03-20	$1.36 billion	$0.35	$0.28	25%
2013-11-30	2013-12-18	$1.92 billion	$0.73	$0.62	17.74%
2013-08-31	2013-09-24	$1.6 billion	$0.54	$0.45	20%
2013-05-31	2013-06-25	$1.43 billion	$0.61	$0.33	84.85%
2013-02-28	2013-03-20	$990.24 million	$0.26	$0.15	73.33%
2012-11-30	2013-01-15	$1.35 billion	$0.56	$0.44	27.27%
2012-08-31	2012-09-24	$1.1 billion	$0.23	$0.28	-17.86%
2012-05-31	2012-06-27	$930.16 million	$0.21	$0.17	23.53%
2012-02-29	2012-03-27	$724.86 million	$0.08	$0.04	100%
2011-11-30	2012-01-11	$952.65 million	$0.16	$0.17	-5.88%
2011-08-31	2011-09-19	$820.19 million	$0.11	$0.10	10%
2011-05-31	2011-06-23	$764.49 million	$0.07	$0.04	75%
2011-02-28	2011-03-29	$558.05 million	$0.14	-$0.05	380%
2010-11-30	2011-01-11	$860.12 million	$0.17	$0.03	466.67%
2010-08-31	2010-09-20	$824.98 million	$0.16	$0.06	166.67%
2010-05-31	2010-06-24	$814.48 million	$0.21
2010-02-28	2010-03-24	$574.44 million	-$0.04	-$0.30	86.67%
2009-11-30	2010-01-07	$913.74 million	$0.19	-$0.48	139.58%
2009-08-31	2009-09-21	$720.73 million	-$0.97	-$0.46	-110.87%
2009-05-31	2009-06-25	$891.85 million	-$0.76	-$0.64	-18.75%
2009-02-28	2009-03-30	$593.06 million	-$0.98	-$0.64	-53.13%
2008-11-30	2008-12-18	$1.28 billion	-$5.12	-$1.61	-218.01%
2008-08-31	2008-09-23	$1.11 billion	-$0.56	-$0.52	-7.69%
2008-05-31	2008-06-26	$1.13 billion	-$0.76	-$0.55	-38.18%
2008-02-29	2008-03-27	$1.06 billion	-$0.56	-$1.07	47.66%
2007-11-30	2008-01-24	$2.18 billion	-$7.92	-$1.65	-380%
2007-08-31	2007-09-25	$2.34 billion	-$3.25	-$0.55	-490.91%
2007-05-31	2007-06-26	$2.88 billion	-$1.55	$0.05	-3200%
2007-02-28	2007-03-27	$2.79 billion	$0.43	$0.43	0%
2006-11-30	2007-01-17	$4.27 billion	-$1.24	-$1.11	-11.71%
2006-08-31	2006-09-26	$4.18 billion	$1.30	$1.28	1.56%
2006-05-31	2006-06-26	$4.58 billion	$2.00	$1.85	8.11%
2006-02-28	2006-03-28	$3.24 billion	$1.58	$1.55	1.94%
2005-11-30	2005-12-15	$5.03 billion	$3.54	$3.34	5.99%
2005-08-31	2005-09-26	$3.5 billion	$2.06	$1.98	4.04%
2005-05-31	2005-06-21	$2.93 billion	$1.55	$1.30	19.23%
2005-02-28	2005-03-22	$2.41 billion	$1.17	$1.01	15.84%
2004-11-30	2004-12-15	$3.55 billion	$2.29	$2.21	3.62%
2004-08-31	2004-09-20	$2.75 billion	$1.36	$1.34	1.49%
2004-05-31	2004-06-15	$2.34 billion	$1.22	$1.16	5.17%
2004-02-29	2004-03-16	$1.86 billion	$0.84	$0.83	1.2%
2003-11-30	2003-12-15	$2.94 billion	$1.69	$1.53	10.46%
2003-08-31	2003-09-16	$2.27 billion	$1.22	$1.11	9.91%
2003-05-31	2003-06-10	$2.1 billion	$1.02	$0.85	20%
2003-02-28	2003-03-18	$1.6 billion	$0.69	$0.64	7.81%
2002-11-30	2003-01-07	$2.6 billion	$1.44	$1.34	7.46%
2002-08-31	2002-09-18	$1.85 billion	$0.91	$0.82	10.98%
2002-05-31	2002-06-19	$1.54 billion	$0.69	$0.56	23.21%
2002-02-28	2002-03-20	$1.24 billion	$0.47	$0.45	4.44%
2001-11-30	2002-01-09	$1.94 billion	$1.05	$1.04	0.96%
2001-08-31	2001-09-20	$1.58 billion	$0.70	$0.60	16.67%
2001-05-31	2001-06-20	$1.39 billion	$0.64	$0.48	33.33%
2001-02-28	2001-03-21	$1.1 billion	$0.34	$0.29	17.24%
2000-11-30	2001-01-10	$1.72 billion	$0.72	$0.68	5.88%
2000-08-31	2000-09-20	$1.37 billion	$0.41	$0.37	10.81%
2000-05-31	2000-06-20	$965.92 million	$0.29	$0.27	7.41%
2000-02-29	2000-03-23	$636.14 million	$0.18	$0.18	0%
1999-11-30	2000-01-12		$0.43	$0.42	2.38%
1999-08-31	1999-09-21		$0.33	$0.33	0%
1999-05-31	1999-06-22		$0.29	$0.28	3.57%
1999-02-28	1999-03-23		$0.22	$0.19	15.79%
1998-11-30	1999-01-11		$0.48	$0.40	20%
1998-08-31	1998-09-22		$0.27	$0.25	8%
1998-05-31	1998-06-23		$0.22	$0.19	15.79%
1998-02-28	1998-03-25		$0.14	$0.11	27.27%
1997-11-30	1998-01-21		$0.25	$0.33	-24.24%
1997-08-31	1997-09-23		$0.35	$0.35	0%
1997-05-31	1997-06-26		$0.28	$0.25	12%
1997-02-28	1997-03-26		$0.25	$0.23	8.7%
1996-11-30	1997-01-16		$0.36	$0.36	0%
1996-08-31	1996-09-25		$0.30	$0.29	3.45%
1996-05-31	1996-06-26		$0.23	$0.21	9.52%
1996-02-29	1996-03-27		$0.22	$0.21	4.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	70	0	CALL	0	0	160.48	TRUE	0	0
2026-01-09	75	0	CALL	0	0	127.62	TRUE	0	0
2026-01-09	80	0	CALL	0	0	96.45	TRUE	0	0
2026-01-09	85	0	CALL	0	0	76.71	TRUE	0	0
2026-01-09	90	0	CALL	0	0	76.28	TRUE	0	0
2026-01-09	91	0	CALL	0	0	40.84	TRUE	0	0
2026-01-09	92	0	CALL	0	0	52.08	TRUE	0	0
2026-01-09	93	0	CALL	0	0	34.5	TRUE	0	0
2026-01-09	94	0	CALL	0	0	40.16	TRUE	0	0
2026-01-09	95	0	CALL	0	0	52.13	TRUE	0	0
2026-01-09	96	0	CALL	0	0	40.92	TRUE	0	0
2026-01-09	97	0	CALL	0	0	37.92	TRUE	0	0
2026-01-09	98	0	CALL	0	0	35.8	TRUE	0	0
2026-01-09	99	0	CALL	0	0	44.73	TRUE	0	0
2026-01-09	100	4.05	CALL	1	3	37.23	TRUE	-0.45	-0.1
2026-01-09	101	0	CALL	0	0	31.28	TRUE	0	0
2026-01-09	102	2.85	CALL	1	0	30.82	TRUE	2.85	0
2026-01-09	103	1.85	CALL	79	43	29.92	FALSE	-0.65	-0.26
2026-01-09	104	1.42	CALL	3	27	30.03	FALSE	-0.63	-0.31
2026-01-09	105	1.03	CALL	49	86	29.49	FALSE	-0.57	-0.36
2026-01-09	106	0.81	CALL	4	34	30.68	FALSE	-0.39	-0.33
2026-01-09	107	0.76	CALL	5	44	34.32	FALSE	-0.24	-0.24
2026-01-09	108	0.46	CALL	37	41	29.11	FALSE	-0.26	-0.36
2026-01-09	109	0.3	CALL	23	47	31.24	FALSE	-0.15	-0.33
2026-01-09	110	0.21	CALL	51	78	31.49	FALSE	-0.21	-0.5
2026-01-09	111	0.92	CALL	0	4	50.34	FALSE	0	0
2026-01-09	112	0.47	CALL	0	16	50.18	FALSE	0	0
2026-01-09	113	0.3	CALL	0	2	53.63	FALSE	0	0
2026-01-09	114	0.2	CALL	0	77	61.1	FALSE	0	0
2026-01-09	115	0.2	CALL	0	85	64.5	FALSE	0	0
2026-01-09	116	0.27	CALL	0	10	50.81	FALSE	0	0
2026-01-09	117	0.98	CALL	0	7	71.06	FALSE	0	0
2026-01-09	118	0.3	CALL	0	62	58.57	FALSE	0	0
2026-01-09	119	0.22	CALL	0	4	77.34	FALSE	0	0
2026-01-09	120	0.39	CALL	0	3	80.39	FALSE	0	0
2026-01-09	121	4.25	CALL	0	0	61.21	FALSE	0	0
2026-01-09	122	0	CALL	0	0	86.32	FALSE	0	0
2026-01-09	123	5.5	CALL	0	0	89.2	FALSE	0	0
2026-01-09	124	0.16	CALL	0	1	92.04	FALSE	0	0
2026-01-09	125	1.99	CALL	0	9	70.73	FALSE	0	0
2026-01-09	126	0.05	CALL	0	4	97.57	FALSE	0	0
2026-01-09	127	0.25	CALL	0	29	100.27	FALSE	0	0
2026-01-09	128	1.22	CALL	0	3	102.93	FALSE	0	0
2026-01-09	129	1.88	CALL	0	12	105.56	FALSE	0	0
2026-01-09	130	1.58	CALL	0	3	108.14	FALSE	0	0
2026-01-09	131	0.93	CALL	0	14	110.69	FALSE	0	0
2026-01-09	132	0.79	CALL	0	17	113.2	FALSE	0	0
2026-01-09	133	0.33	CALL	0	2	115.68	FALSE	0	0
2026-01-09	134	5.95	CALL	0	2	118.13	FALSE	0	0
2026-01-09	135	0.11	CALL	0	16	120.54	FALSE	0	0
2026-01-09	136	0	CALL	0	0	122.93	FALSE	0	0
2026-01-09	137	0	CALL	0	0	125.28	FALSE	0	0
2026-01-09	138	0	CALL	0	0	127.61	FALSE	0	0
2026-01-09	139	0	CALL	0	0	129.9	FALSE	0	0
2026-01-09	140	3.9	CALL	0	1	139.78	FALSE	0	0
2026-01-09	141	0	CALL	0	0	134.42	FALSE	0	0
2026-01-09	142	1.61	CALL	0	1	180.2	FALSE	0	0
2026-01-09	143	1.2	CALL	0	2	155.37	FALSE	0	0
2026-01-09	144	0	CALL	0	0	148.89	FALSE	0	0
2026-01-09	145	0	CALL	0	0	151.1	FALSE	0	0
2026-01-09	146	0	CALL	0	0	162.22	FALSE	0	0
2026-01-09	147	0	CALL	0	0	164.46	FALSE	0	0
2026-01-09	150	0	CALL	0	0	161.81	FALSE	0	0
2026-01-09	155	1.24	CALL	0	0	181.51	FALSE	0	0
2026-01-09	160	0.05	CALL	0	1	181.67	FALSE	0	0
2026-01-09	165	0	CALL	0	0	190.92	FALSE	0	0
2026-01-09	170	0.3	CALL	0	2	199.77	FALSE	0	0
2026-01-09	175	0.3	CALL	0	2	251.36	FALSE	0	0
2026-01-09	70	0	PUT	0	0	106.01	FALSE	0	0
2026-01-09	75	0	PUT	0	0	153.98	FALSE	0	0
2026-01-09	80	0	PUT	0	0	121.16	FALSE	0	0
2026-01-09	85	0	PUT	0	0	98.22	FALSE	0	0
2026-01-09	90	0.05	PUT	12	25	41.9	FALSE	0.05	0
2026-01-09	91	0	PUT	0	0	71.21	FALSE	0	0
2026-01-09	92	0.08	PUT	0	56	66.71	FALSE	0	0
2026-01-09	93	0	PUT	0	0	49.49	FALSE	0	0
2026-01-09	94	0	PUT	0	0	57.63	FALSE	0	0
2026-01-09	95	0.34	PUT	1	3	41.2	FALSE	0.19	1.27
2026-01-09	96	0.25	PUT	1	4	34.11	FALSE	0	0
2026-01-09	97	0.5	PUT	0	1	31.9	FALSE	0	0
2026-01-09	98	0.35	PUT	7	20	29.28	FALSE	0.35	0
2026-01-09	99	0.63	PUT	8	23	31.45	FALSE	0.02	0.03
2026-01-09	100	0.79	PUT	17	66	29.58	FALSE	0.13	0.2
2026-01-09	101	1.03	PUT	3	62	28.25	FALSE	0.23	0.29
2026-01-09	102	1.27	PUT	3	17	28.68	FALSE	1.27	0
2026-01-09	103	1.55	PUT	21	42	27.83	TRUE	0.03	0.02
2026-01-09	104	2.25	PUT	5	19	27.96	TRUE	0.28	0.14
2026-01-09	105	2.99	PUT	15	139	26.04	TRUE	0.09	0.03
2026-01-09	106	3.09	PUT	0	44	39.26	TRUE	0	0
2026-01-09	107	4.24	PUT	46	62	16.19	TRUE	4.24	0
2026-01-09	108	5.09	PUT	3	40	22.15	TRUE	0.14	0.03
2026-01-09	109	4.95	PUT	0	11	25.24	TRUE	0	0
2026-01-09	110	6.5	PUT	1	37	0	TRUE	0.28	0.05
2026-01-09	111	7.36	PUT	1	15	0	TRUE	-0.22	-0.03
2026-01-09	112	6.15	PUT	0	4	0	TRUE	0	0
2026-01-09	113	7	PUT	0	2	0	TRUE	0	0
2026-01-09	114	8.79	PUT	0	2	0	TRUE	0	0
2026-01-09	115	11.5	PUT	0	13	0	TRUE	0	0
2026-01-09	116	6	PUT	0	0	0	TRUE	0	0
2026-01-09	117	8.62	PUT	0	0	0	TRUE	0	0
2026-01-09	118	8.15	PUT	0	0	0	TRUE	0	0
2026-01-09	119	15.59	PUT	1	5	0	TRUE	15.59	0
2026-01-09	120	16.6	PUT	0	0	0	TRUE	0	0
2026-01-09	121	5.35	PUT	0	0	0	TRUE	0	0
2026-01-09	122	9.79	PUT	0	0	0	TRUE	0	0
2026-01-09	123	6.25	PUT	0	0	0	TRUE	0	0
2026-01-09	124	16.95	PUT	0	0	0	TRUE	0	0
2026-01-09	125	9.31	PUT	0	0	0	TRUE	0	0
2026-01-09	126	9.69	PUT	0	0	0	TRUE	0	0
2026-01-09	127	15.13	PUT	0	0	0	TRUE	0	0
2026-01-09	128	4.98	PUT	0	0	0	TRUE	0	0
2026-01-09	129	10.9	PUT	0	0	0	TRUE	0	0
2026-01-09	130	11.4	PUT	0	0	0	TRUE	0	0
2026-01-09	131	12.2	PUT	0	0	0	TRUE	0	0
2026-01-09	132	8.05	PUT	0	0	0	TRUE	0	0
2026-01-09	133	15.35	PUT	0	0	0	TRUE	0	0
2026-01-09	134	0	PUT	0	0	0	TRUE	0	0
2026-01-09	135	11.14	PUT	0	0	0	TRUE	0	0
2026-01-09	136	0	PUT	0	0	0	TRUE	0	0
2026-01-09	137	0	PUT	0	0	0	TRUE	0	0
2026-01-09	138	0	PUT	0	0	0	TRUE	0	0
2026-01-09	139	0	PUT	0	0	0	TRUE	0	0
2026-01-09	140	0	PUT	0	0	0	TRUE	0	0
2026-01-09	141	0	PUT	0	0	0	TRUE	0	0
2026-01-09	142	0	PUT	0	0	0	TRUE	0	0
2026-01-09	143	0	PUT	0	0	0	TRUE	0	0
2026-01-09	144	0	PUT	0	0	0	TRUE	0	0
2026-01-09	145	0	PUT	0	0	0	TRUE	0	0
2026-01-09	146	0	PUT	0	0	0	TRUE	0	0
2026-01-09	147	0	PUT	0	0	0	TRUE	0	0
2026-01-09	150	0	PUT	0	0	0	TRUE	0	0
2026-01-09	155	0	PUT	0	0	0	TRUE	0	0
2026-01-09	160	46.91	PUT	0	0	0	TRUE	0	0
2026-01-09	165	0	PUT	0	0	0	TRUE	0	0
2026-01-09	170	0	PUT	0	0	0	TRUE	0	0
2026-01-09	175	0	PUT	0	0	0	TRUE	0	0
2026-01-16	55	85.7	CALL	0	8	149.17	TRUE	0	0
2026-01-16	60	60.3	CALL	0	11	135.02	TRUE	0	0
2026-01-16	65	47.57	CALL	0	13	136.59	TRUE	0	0
2026-01-16	70	42.62	CALL	0	0	103.38	TRUE	0	0
2026-01-16	75	62.3	CALL	0	5	105.74	TRUE	0	0
2026-01-16	80	30.16	CALL	0	39	86.3	TRUE	0	0
2026-01-16	85	35.1	CALL	0	83	60.92	TRUE	0	0
2026-01-16	90	13.5	CALL	1	25	54.32	TRUE	13.5	0
2026-01-16	95	32.5	CALL	0	12	47.64	TRUE	0	0
2026-01-16	96	0	CALL	0	0	43	TRUE	0	0
2026-01-16	97	0	CALL	0	0	41.44	TRUE	0	0
2026-01-16	98	7	CALL	0	22	32.94	TRUE	0	0
2026-01-16	99	0	CALL	0	0	23.7	TRUE	0	0
2026-01-16	100	4.62	CALL	2	704	35.06	TRUE	-1.08	-0.19
2026-01-16	101	0	CALL	0	0	33.11	TRUE	0	0
2026-01-16	102	0	CALL	0	0	32.67	TRUE	0	0
2026-01-16	103	3.2	CALL	0	143	32.46	FALSE	0	0
2026-01-16	104	2.6	CALL	2	92	36.28	FALSE	-0.27	-0.09
2026-01-16	105	1.82	CALL	32	723	31.74	FALSE	-0.67	-0.27
2026-01-16	106	1.55	CALL	10	390	32.63	FALSE	-0.55	-0.26
2026-01-16	107	1.37	CALL	6	71	34.16	FALSE	-0.42	-0.23
2026-01-16	108	1.15	CALL	14	45	34.69	FALSE	-0.15	-0.12
2026-01-16	109	1.1	CALL	0	210	30.99	FALSE	0	0
2026-01-16	110	0.68	CALL	94	1181	33.57	FALSE	-0.29	-0.3
2026-01-16	111	0.51	CALL	21	392	33.09	FALSE	-0.26	-0.34
2026-01-16	112	1	CALL	0	4	37.04	FALSE	0	0
2026-01-16	113	0.4	CALL	2	4	35.65	FALSE	-0.1	-0.2
2026-01-16	114	0.75	CALL	0	1	36.7	FALSE	0	0
2026-01-16	115	0.23	CALL	181	13684	35.25	FALSE	-0.08	-0.26
2026-01-16	116	0.55	CALL	0	6	38.87	FALSE	0	0
2026-01-16	117	0.3	CALL	0	26	44.78	FALSE	0	0
2026-01-16	118	0.31	CALL	0	6	50.94	FALSE	0	0
2026-01-16	119	0.19	CALL	0	2	45.88	FALSE	0	0
2026-01-16	120	0.1	CALL	95	2456	38.74	FALSE	0	0
2026-01-16	121	0.23	CALL	0	2	49.84	FALSE	0	0
2026-01-16	125	0.05	CALL	30	1254	42.4	FALSE	-0.08	-0.62
2026-01-16	130	0.03	CALL	8	2075	46.44	FALSE	-0.07	-0.7
2026-01-16	135	0.06	CALL	0	1730	56.29	FALSE	0	0
2026-01-16	140	0.05	CALL	1	1515	62.67	FALSE	0	0
2026-01-16	145	0.02	CALL	1	820	61.94	FALSE	0.02	0
2026-01-16	150	0.03	CALL	1	809	70.26	FALSE	0.03	0
2026-01-16	155	0.05	CALL	0	332	108.37	FALSE	0	0
2026-01-16	160	0.1	CALL	0	937	85.33	FALSE	0	0
2026-01-16	165	0.05	CALL	0	337	166.15	FALSE	0	0
2026-01-16	170	0.8	CALL	0	85	142.72	FALSE	0	0
2026-01-16	175	0.08	CALL	0	100	188.46	FALSE	0	0
2026-01-16	180	0.1	CALL	0	137	195.23	FALSE	0	0
2026-01-16	185	0.1	CALL	0	96	108.93	FALSE	0	0
2026-01-16	190	0.03	CALL	0	61	138.58	FALSE	0	0
2026-01-16	195	0.05	CALL	0	11	126.95	FALSE	0	0
2026-01-16	200	0.05	CALL	0	1275	121.26	FALSE	0	0
2026-01-16	210	0	CALL	0	74	36.78	FALSE	0	0
2026-01-16	220	0	CALL	0	116	45.84	FALSE	0	0
2026-01-16	230	0	CALL	0	135	48.79	FALSE	0	0
2026-01-16	240	0	CALL	0	58	54.81	FALSE	0	0
2026-01-16	250	0	CALL	0	72	52.15	FALSE	0	0
2026-01-16	260	0	CALL	0	63	62.62	FALSE	0	0
2026-01-16	270	0	CALL	0	123	60.16	FALSE	0	0
2026-01-16	280	0	CALL	0	7	56.71	FALSE	0	0
2026-01-16	55	0.1	PUT	0	5	123.72	FALSE	0	0
2026-01-16	60	0	PUT	0	16	107.88	FALSE	0	0
2026-01-16	65	0.05	PUT	0	98	93.24	FALSE	0	0
2026-01-16	70	0.25	PUT	0	16	97.69	FALSE	0	0
2026-01-16	75	0.09	PUT	0	162	66.7	FALSE	0	0
2026-01-16	80	0.05	PUT	0	838	60.37	FALSE	0	0
2026-01-16	85	0.05	PUT	1	458	42.81	FALSE	0.05	0
2026-01-16	90	0.17	PUT	1	474	39.14	FALSE	-0.02	-0.11
2026-01-16	95	0.45	PUT	2	903	33.66	FALSE	0.03	0.07
2026-01-16	96	0.71	PUT	0	5	41.18	FALSE	0	0
2026-01-16	97	0.65	PUT	0	105	38.22	FALSE	0	0
2026-01-16	98	0.9	PUT	0	10	28.45	FALSE	0	0
2026-01-16	99	1.03	PUT	1	46	29.72	FALSE	0.03	0.03
2026-01-16	100	1.4	PUT	63	1091	30.55	FALSE	0.18	0.15
2026-01-16	101	1.65	PUT	0	13	30.61	FALSE	0	0
2026-01-16	102	2	PUT	13	44	28.2	FALSE	-0.13	-0.06
2026-01-16	103	2.45	PUT	1	88	34.76	TRUE	0.15	0.07
2026-01-16	104	3.1	PUT	11	56	28.9	TRUE	0.38	0.14
2026-01-16	105	3.44	PUT	7	2111	30.56	TRUE	0.15	0.05
2026-01-16	106	4.2	PUT	54	38	26.44	TRUE	0.3	0.08
2026-01-16	107	4.65	PUT	0	55	24.25	TRUE	0	0
2026-01-16	108	5.2	PUT	0	196	30.6	TRUE	0	0
2026-01-16	109	6	PUT	0	1	29.6	TRUE	0	0
2026-01-16	110	7.2	PUT	10	1985	36	TRUE	0.2	0.03
2026-01-16	111	7.19	PUT	0	1	29.93	TRUE	0	0
2026-01-16	112	0	PUT	0	0	29.68	TRUE	0	0
2026-01-16	113	9.15	PUT	0	3	30.31	TRUE	0	0
2026-01-16	114	0	PUT	0	0	27.89	TRUE	0	0
2026-01-16	115	12.15	PUT	38	1031	0	TRUE	0.4	0.03
2026-01-16	116	12.73	PUT	1	1	0	TRUE	12.73	0
2026-01-16	117	0	PUT	0	0	0	TRUE	0	0
2026-01-16	118	0	PUT	0	0	0	TRUE	0	0
2026-01-16	119	0	PUT	0	0	0	TRUE	0	0
2026-01-16	120	16.45	PUT	2	149	0	TRUE	0.31	0.02
2026-01-16	121	0	PUT	0	0	0	TRUE	0	0
2026-01-16	125	21.5	PUT	3	88	47.3	TRUE	0.1	0
2026-01-16	130	28.2	PUT	2	22	89.37	TRUE	28.2	0
2026-01-16	135	29.15	PUT	0	2	0	TRUE	0	0
2026-01-16	140	38.23	PUT	2	0	109.35	TRUE	38.23	0
2026-01-16	145	39.2	PUT	0	0	0	TRUE	0	0
2026-01-16	150	36.55	PUT	0	0	0	TRUE	0	0
2026-01-16	155	42.5	PUT	0	0	89.21	TRUE	0	0
2026-01-16	160	28.1	PUT	0	0	0	TRUE	0	0
2026-01-16	165	0	PUT	0	0	0	TRUE	0	0
2026-01-16	170	0	PUT	0	0	0	TRUE	0	0
2026-01-16	175	0	PUT	0	0	0	TRUE	0	0
2026-01-16	180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	185	0	PUT	0	0	0	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	195	60.1	PUT	0	0	0	TRUE	0	0
2026-01-16	200	78.2	PUT	0	0	0	TRUE	0	0
2026-01-16	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-23	70	46.9	CALL	0	1	88.46	TRUE	0	0
2026-01-23	75	0	CALL	0	0	89.39	TRUE	0	0
2026-01-23	80	0	CALL	0	0	65.02	TRUE	0	0
2026-01-23	85	0	CALL	0	0	54.79	TRUE	0	0
2026-01-23	90	15.9	CALL	0	2	45.91	TRUE	0	0
2026-01-23	91	0	CALL	0	0	45.04	TRUE	0	0
2026-01-23	92	0	CALL	0	0	42.17	TRUE	0	0
2026-01-23	93	0	CALL	0	0	40.99	TRUE	0	0
2026-01-23	94	0	CALL	0	0	41.12	TRUE	0	0
2026-01-23	95	0	CALL	0	0	40.14	TRUE	0	0
2026-01-23	96	0	CALL	0	0	38.9	TRUE	0	0
2026-01-23	97	0	CALL	0	0	38.02	TRUE	0	0
2026-01-23	98	0	CALL	0	0	37.41	TRUE	0	0
2026-01-23	99	7.88	CALL	0	10	36.44	TRUE	0	0
2026-01-23	100	6.76	CALL	0	25	36.18	TRUE	0	0
2026-01-23	101	5.9	CALL	0	3	34.52	TRUE	0	0
2026-01-23	102	0	CALL	0	0	41.34	TRUE	0	0
2026-01-23	103	4	CALL	3	8	39.33	FALSE	-0.3	-0.07
2026-01-23	104	0	CALL	0	0	38.42	FALSE	0	0
2026-01-23	105	3.1	CALL	0	19	37.6	FALSE	0	0
2026-01-23	106	2.86	CALL	0	4	37.37	FALSE	0	0
2026-01-23	107	1.96	CALL	1	22	34.75	FALSE	-0.21	-0.1
2026-01-23	108	1.65	CALL	10	23	34.56	FALSE	-0.45	-0.21
2026-01-23	109	1.5	CALL	2	14	35.8	FALSE	1.5	0
2026-01-23	110	1.55	CALL	0	5	35.25	FALSE	0	0
2026-01-23	111	1.11	CALL	4	2	36.35	FALSE	1.11	0
2026-01-23	112	1.65	CALL	0	5	36.6	FALSE	0	0
2026-01-23	113	1.11	CALL	0	13	34.25	FALSE	0	0
2026-01-23	114	0.81	CALL	0	1	41.96	FALSE	0	0
2026-01-23	115	0.89	CALL	0	12	34.63	FALSE	0	0
2026-01-23	116	0.41	CALL	1	4	35.66	FALSE	-0.17	-0.29
2026-01-23	117	0.75	CALL	0	7	41.52	FALSE	0	0
2026-01-23	118	0.5	CALL	0	18	38.47	FALSE	0	0
2026-01-23	119	7.2	CALL	0	2	34.13	FALSE	0	0
2026-01-23	120	0.46	CALL	0	23	43.82	FALSE	0	0
2026-01-23	121	0.23	CALL	0	6	48.97	FALSE	0	0
2026-01-23	122	0.27	CALL	0	1	44.59	FALSE	0	0
2026-01-23	123	0	CALL	0	0	51.36	FALSE	0	0
2026-01-23	124	0	CALL	0	0	51.84	FALSE	0	0
2026-01-23	125	0.15	CALL	0	10	47.79	FALSE	0	0
2026-01-23	126	0	CALL	0	0	55.11	FALSE	0	0
2026-01-23	127	0	CALL	0	0	56.71	FALSE	0	0
2026-01-23	128	3.33	CALL	0	1	58.28	FALSE	0	0
2026-01-23	129	0	CALL	0	0	58.44	FALSE	0	0
2026-01-23	130	0.12	CALL	0	2	59.95	FALSE	0	0
2026-01-23	131	0	CALL	0	0	61.43	FALSE	0	0
2026-01-23	132	0	CALL	0	0	62.9	FALSE	0	0
2026-01-23	133	1.8	CALL	0	15	64.35	FALSE	0	0
2026-01-23	134	0	CALL	0	0	65.77	FALSE	0	0
2026-01-23	135	0.35	CALL	0	2	67.18	FALSE	0	0
2026-01-23	136	0	CALL	0	0	68.58	FALSE	0	0
2026-01-23	137	1.1	CALL	0	1	69.95	FALSE	0	0
2026-01-23	138	0	CALL	0	0	63.78	FALSE	0	0
2026-01-23	139	0	CALL	0	0	72.66	FALSE	0	0
2026-01-23	140	0	CALL	0	0	72.28	FALSE	0	0
2026-01-23	141	0	CALL	0	0	73.57	FALSE	0	0
2026-01-23	142	1.1	CALL	0	1	74.85	FALSE	0	0
2026-01-23	143	0	CALL	0	0	76.12	FALSE	0	0
2026-01-23	144	0	CALL	0	0	77.37	FALSE	0	0
2026-01-23	145	0	CALL	0	0	78.61	FALSE	0	0
2026-01-23	146	0	CALL	0	0	79.84	FALSE	0	0
2026-01-23	147	0	CALL	0	0	81.05	FALSE	0	0
2026-01-23	150	0	CALL	0	0	84.62	FALSE	0	0
2026-01-23	155	0	CALL	0	0	90.33	FALSE	0	0
2026-01-23	160	0	CALL	0	0	95.79	FALSE	0	0
2026-01-23	165	0	CALL	0	0	101.01	FALSE	0	0
2026-01-23	170	0	CALL	0	0	113.98	FALSE	0	0
2026-01-23	175	0	CALL	0	0	119.01	FALSE	0	0
2026-01-23	70	0	PUT	0	0	94.99	FALSE	0	0
2026-01-23	75	0	PUT	0	0	80.69	FALSE	0	0
2026-01-23	80	0.11	PUT	0	2	68.7	FALSE	0	0
2026-01-23	85	0	PUT	0	0	56.68	FALSE	0	0
2026-01-23	90	0.44	PUT	0	10	38.49	FALSE	0	0
2026-01-23	91	0	PUT	0	0	47.44	FALSE	0	0
2026-01-23	92	0	PUT	0	0	36.47	FALSE	0	0
2026-01-23	93	0.55	PUT	1	0	35.38	FALSE	0.55	0
2026-01-23	94	0	PUT	0	0	38.65	FALSE	0	0
2026-01-23	95	0.84	PUT	0	12	38.61	FALSE	0	0
2026-01-23	96	1.05	PUT	0	7	39.45	FALSE	0	0
2026-01-23	97	1.15	PUT	0	2	33.27	FALSE	0	0
2026-01-23	98	1.25	PUT	0	4	34.18	FALSE	0	0
2026-01-23	99	1.8	PUT	1	3	33.69	FALSE	1.8	0
2026-01-23	100	1.91	PUT	0	35	34.36	FALSE	0	0
2026-01-23	101	0	PUT	0	0	33.77	FALSE	0	0
2026-01-23	102	3	PUT	6	10	33.5	FALSE	3	0
2026-01-23	103	3.1	PUT	1	4	39.36	TRUE	-0.2	-0.06
2026-01-23	104	3.55	PUT	1	4	40.89	TRUE	-0.15	-0.04
2026-01-23	105	4.06	PUT	4	41	41.1	TRUE	-0.3	-0.07
2026-01-23	106	4.05	PUT	0	4	33.37	TRUE	0	0
2026-01-23	107	5.3	PUT	0	10	33.1	TRUE	0	0
2026-01-23	108	6.09	PUT	0	50	31.79	TRUE	0	0
2026-01-23	109	6.81	PUT	0	5	31.05	TRUE	0	0
2026-01-23	110	6.95	PUT	0	51	29.66	TRUE	0	0
2026-01-23	111	8	PUT	0	8	31.34	TRUE	0	0
2026-01-23	112	9.15	PUT	1	3	40.13	TRUE	9.15	0
2026-01-23	113	0	PUT	0	0	27.21	TRUE	0	0
2026-01-23	114	8.05	PUT	0	2	27.69	TRUE	0	0
2026-01-23	115	12	PUT	2	12	25.65	TRUE	0.22	0.02
2026-01-23	116	0	PUT	0	0	0	TRUE	0	0
2026-01-23	117	0	PUT	0	0	0	TRUE	0	0
2026-01-23	118	5.5	PUT	0	4	0	TRUE	0	0
2026-01-23	119	6.1	PUT	0	5	0	TRUE	0	0
2026-01-23	120	16.3	PUT	2	2	0	TRUE	16.3	0
2026-01-23	121	0	PUT	0	0	0	TRUE	0	0
2026-01-23	122	15.7	PUT	0	0	42.92	TRUE	0	0
2026-01-23	123	0	PUT	0	0	40.54	TRUE	0	0
2026-01-23	124	0	PUT	0	0	0	TRUE	0	0
2026-01-23	125	9.3	PUT	0	0	0	TRUE	0	0
2026-01-23	126	0	PUT	0	0	0	TRUE	0	0
2026-01-23	127	9.4	PUT	0	0	0	TRUE	0	0
2026-01-23	128	0	PUT	0	0	0	TRUE	0	0
2026-01-23	129	0	PUT	0	0	0	TRUE	0	0
2026-01-23	130	0	PUT	0	0	0	TRUE	0	0
2026-01-23	131	0	PUT	0	0	0	TRUE	0	0
2026-01-23	132	0	PUT	0	0	0	TRUE	0	0
2026-01-23	133	14.8	PUT	0	0	0	TRUE	0	0
2026-01-23	134	0	PUT	0	0	0	TRUE	0	0
2026-01-23	135	0	PUT	0	0	53.74	TRUE	0	0
2026-01-23	136	0	PUT	0	0	0	TRUE	0	0
2026-01-23	137	0	PUT	0	0	0	TRUE	0	0
2026-01-23	138	0	PUT	0	0	0	TRUE	0	0
2026-01-23	139	0	PUT	0	0	0	TRUE	0	0
2026-01-23	140	0	PUT	0	0	0	TRUE	0	0
2026-01-23	141	0	PUT	0	0	0	TRUE	0	0
2026-01-23	142	0	PUT	0	0	0	TRUE	0	0
2026-01-23	143	0	PUT	0	0	0	TRUE	0	0
2026-01-23	144	0	PUT	0	0	64.47	TRUE	0	0
2026-01-23	145	0	PUT	0	0	0	TRUE	0	0
2026-01-23	146	0	PUT	0	0	0	TRUE	0	0
2026-01-23	147	0	PUT	0	0	0	TRUE	0	0
2026-01-23	150	0	PUT	0	0	0	TRUE	0	0
2026-01-23	155	0	PUT	0	0	0	TRUE	0	0
2026-01-23	160	0	PUT	0	0	0	TRUE	0	0
2026-01-23	165	0	PUT	0	0	0	TRUE	0	0
2026-01-23	170	0	PUT	0	0	91.32	TRUE	0	0
2026-01-23	175	0	PUT	0	0	95.93	TRUE	0	0
2026-01-30	70	0	CALL	0	0	76.85	TRUE	0	0
2026-01-30	75	0	CALL	0	0	73.49	TRUE	0	0
2026-01-30	80	0	CALL	0	0	60.8	TRUE	0	0
2026-01-30	85	0	CALL	0	0	50.96	TRUE	0	0
2026-01-30	90	0	CALL	0	0	44.83	TRUE	0	0
2026-01-30	91	0	CALL	0	0	45.88	TRUE	0	0
2026-01-30	92	0	CALL	0	0	41.75	TRUE	0	0
2026-01-30	93	0	CALL	0	0	41.05	TRUE	0	0
2026-01-30	94	0	CALL	0	0	41.93	TRUE	0	0
2026-01-30	95	0	CALL	0	0	38.42	TRUE	0	0
2026-01-30	96	0	CALL	0	0	38.23	TRUE	0	0
2026-01-30	97	0	CALL	0	0	39.26	TRUE	0	0
2026-01-30	98	0	CALL	0	0	31.01	TRUE	0	0
2026-01-30	99	0	CALL	0	0	33.6	TRUE	0	0
2026-01-30	100	8	CALL	0	20	35.12	TRUE	0	0
2026-01-30	101	0	CALL	0	0	32.25	TRUE	0	0
2026-01-30	102	0	CALL	0	0	30.66	TRUE	0	0
2026-01-30	103	4.4	CALL	3	2	37.71	FALSE	-0.1	-0.02
2026-01-30	104	3.7	CALL	1	2	35.64	FALSE	3.7	0
2026-01-30	105	3.5	CALL	0	2	32.58	FALSE	0	0
2026-01-30	106	2.85	CALL	6	10	35.24	FALSE	-0.1	-0.03
2026-01-30	107	4.9	CALL	0	7	31.6	FALSE	0	0
2026-01-30	108	4.63	CALL	0	2	36.53	FALSE	0	0
2026-01-30	109	2.12	CALL	0	13	30.48	FALSE	0	0
2026-01-30	110	1.81	CALL	0	25	34.48	FALSE	0	0
2026-01-30	111	2.48	CALL	0	8	34.99	FALSE	0	0
2026-01-30	112	1.25	CALL	0	12	44.16	FALSE	0	0
2026-01-30	113	0	CALL	0	0	34.01	FALSE	0	0
2026-01-30	114	0.93	CALL	10	10	35.74	FALSE	0.93	0
2026-01-30	115	0.65	CALL	1	11	33.6	FALSE	-0.22	-0.25
2026-01-30	116	0	CALL	0	0	36.17	FALSE	0	0
2026-01-30	117	6.9	CALL	0	2	43.76	FALSE	0	0
2026-01-30	118	1.88	CALL	0	5	62.76	FALSE	0	0
2026-01-30	119	1.35	CALL	0	3	47.43	FALSE	0	0
2026-01-30	120	0.3	CALL	6	8	34.85	FALSE	0.3	0
2026-01-30	121	0.56	CALL	0	2	48.7	FALSE	0	0
2026-01-30	122	0	CALL	0	0	45.31	FALSE	0	0
2026-01-30	123	0.35	CALL	0	6	50.39	FALSE	0	0
2026-01-30	124	0	CALL	0	0	47.4	FALSE	0	0
2026-01-30	125	0.12	CALL	0	5	48.88	FALSE	0	0
2026-01-30	126	5	CALL	0	2	55.06	FALSE	0	0
2026-01-30	127	0	CALL	0	0	58.31	FALSE	0	0
2026-01-30	128	2.9	CALL	0	3	56.2	FALSE	0	0
2026-01-30	129	0.37	CALL	0	1	57.64	FALSE	0	0
2026-01-30	130	0.14	CALL	0	0	61.88	FALSE	0	0
2026-01-30	131	0	CALL	0	0	56.17	FALSE	0	0
2026-01-30	132	0	CALL	0	0	57.49	FALSE	0	0
2026-01-30	133	0	CALL	0	0	57.57	FALSE	0	0
2026-01-30	135	0.5	CALL	0	1	63.69	FALSE	0	0
2026-01-30	140	0.7	CALL	0	1	69.94	FALSE	0	0
2026-01-30	145	0	CALL	0	0	63.21	FALSE	0	0
2026-01-30	150	0	CALL	0	0	74.04	FALSE	0	0
2026-01-30	155	0	CALL	0	0	86.74	FALSE	0	0
2026-01-30	160	0	CALL	0	0	83.82	FALSE	0	0
2026-01-30	165	0	CALL	0	0	88.39	FALSE	0	0
2026-01-30	170	0	CALL	0	0	92.77	FALSE	0	0
2026-01-30	175	0	CALL	0	0	104.15	FALSE	0	0
2026-01-30	70	0	PUT	0	0	90.18	FALSE	0	0
2026-01-30	75	0.15	PUT	0	4	78.25	FALSE	0	0
2026-01-30	80	0.19	PUT	0	1	70.98	FALSE	0	0
2026-01-30	85	1.08	PUT	0	1	47.27	FALSE	0	0
2026-01-30	90	0.55	PUT	0	27	44.17	FALSE	0	0
2026-01-30	91	0	PUT	0	0	52.04	FALSE	0	0
2026-01-30	92	0	PUT	0	0	40.54	FALSE	0	0
2026-01-30	93	0	PUT	0	0	34.67	FALSE	0	0
2026-01-30	94	1.1	PUT	0	3	39.75	FALSE	0	0
2026-01-30	95	0.78	PUT	3	47	29.71	FALSE	-0.39	-0.33
2026-01-30	96	1.43	PUT	0	4	39.31	FALSE	0	0
2026-01-30	97	1.65	PUT	0	16	39.03	FALSE	0	0
2026-01-30	98	2	PUT	2	11	34.81	FALSE	-0.01	-0.01
2026-01-30	99	2.13	PUT	0	9	36.47	FALSE	0	0
2026-01-30	100	2.65	PUT	1	74	34.07	FALSE	2.65	0
2026-01-30	101	3.1	PUT	6	16	34.32	FALSE	3.1	0
2026-01-30	102	3.35	PUT	0	8	36.79	FALSE	0	0
2026-01-30	103	3.9	PUT	3	48	32.92	TRUE	0.3	0.08
2026-01-30	104	4.3	PUT	4	51	31.71	TRUE	0.05	0.01
2026-01-30	105	4.66	PUT	2	19	29.77	TRUE	-0.19	-0.04
2026-01-30	106	4.4	PUT	0	5	37.8	TRUE	0	0
2026-01-30	107	3.55	PUT	0	2	32.9	TRUE	0	0
2026-01-30	108	7	PUT	0	21	37.17	TRUE	0	0
2026-01-30	109	7	PUT	0	5	32.68	TRUE	0	0
2026-01-30	110	8.15	PUT	0	11	32.56	TRUE	0	0
2026-01-30	111	8.5	PUT	0	6	32.66	TRUE	0	0
2026-01-30	112	0	PUT	0	0	33.07	TRUE	0	0
2026-01-30	113	0	PUT	0	0	31.84	TRUE	0	0
2026-01-30	114	4.08	PUT	0	2	33.05	TRUE	0	0
2026-01-30	115	12.25	PUT	0	9	30.74	TRUE	0	0
2026-01-30	116	0	PUT	0	0	30.4	TRUE	0	0
2026-01-30	117	5.5	PUT	0	1	33.11	TRUE	0	0
2026-01-30	118	11.1	PUT	0	0	31	TRUE	0	0
2026-01-30	119	8.59	PUT	0	1	0	TRUE	0	0
2026-01-30	120	16.87	PUT	1	9	35.38	TRUE	16.87	0
2026-01-30	121	0	PUT	0	0	31.42	TRUE	0	0
2026-01-30	122	0	PUT	0	0	0	TRUE	0	0
2026-01-30	123	0	PUT	0	0	0	TRUE	0	0
2026-01-30	124	0	PUT	0	0	0	TRUE	0	0
2026-01-30	125	20.31	PUT	0	2	0	TRUE	0	0
2026-01-30	126	0	PUT	0	0	0	TRUE	0	0
2026-01-30	127	0	PUT	0	0	39.01	TRUE	0	0
2026-01-30	128	11.11	PUT	0	1	0	TRUE	0	0
2026-01-30	129	0	PUT	0	0	0	TRUE	0	0
2026-01-30	130	26.2	PUT	0	4	0	TRUE	0	0
2026-01-30	131	0	PUT	0	0	0	TRUE	0	0
2026-01-30	132	0	PUT	0	0	0	TRUE	0	0
2026-01-30	133	0	PUT	0	0	0	TRUE	0	0
2026-01-30	135	17.7	PUT	0	1	0	TRUE	0	0
2026-01-30	140	20.88	PUT	0	0	0	TRUE	0	0
2026-01-30	145	0	PUT	0	0	0	TRUE	0	0
2026-01-30	150	0	PUT	0	0	0	TRUE	0	0
2026-01-30	155	0	PUT	0	0	0	TRUE	0	0
2026-01-30	160	0	PUT	0	0	0	TRUE	0	0
2026-01-30	165	0	PUT	0	0	0	TRUE	0	0
2026-01-30	170	0	PUT	0	0	0	TRUE	0	0
2026-01-30	175	0	PUT	0	0	0	TRUE	0	0
2026-02-06	70	0	CALL	0	0	68.74	TRUE	0	0
2026-02-06	75	0	CALL	0	0	59.41	TRUE	0	0
2026-02-06	80	0	CALL	0	0	53.04	TRUE	0	0
2026-02-06	85	0	CALL	0	0	48.41	TRUE	0	0
2026-02-06	90	0	CALL	0	0	42.85	TRUE	0	0
2026-02-06	91	0	CALL	0	0	41.69	TRUE	0	0
2026-02-06	92	0	CALL	0	0	40.41	TRUE	0	0
2026-02-06	93	0	CALL	0	0	40.15	TRUE	0	0
2026-02-06	94	0	CALL	0	0	38.07	TRUE	0	0
2026-02-06	95	0	CALL	0	0	38.46	TRUE	0	0
2026-02-06	96	0	CALL	0	0	37.59	TRUE	0	0
2026-02-06	97	0	CALL	0	0	37.44	TRUE	0	0
2026-02-06	98	0	CALL	0	0	37.04	TRUE	0	0
2026-02-06	99	0	CALL	0	0	36.39	TRUE	0	0
2026-02-06	100	0	CALL	0	0	32.69	TRUE	0	0
2026-02-06	101	5.4	CALL	80	0	33.64	TRUE	5.4	0
2026-02-06	102	0	CALL	0	0	36.21	TRUE	0	0
2026-02-06	103	0	CALL	0	0	34.03	FALSE	0	0
2026-02-06	104	4.1	CALL	0	6	31.6	FALSE	0	0
2026-02-06	105	5.6	CALL	0	20	31.95	FALSE	0	0
2026-02-06	106	3.5	CALL	0	5	32.03	FALSE	0	0
2026-02-06	107	0	CALL	0	0	31.84	FALSE	0	0
2026-02-06	108	0	CALL	0	0	30.93	FALSE	0	0
2026-02-06	109	3	CALL	0	1	32.5	FALSE	0	0
2026-02-06	110	0	CALL	0	0	34.38	FALSE	0	0
2026-02-06	111	0	CALL	0	0	34.31	FALSE	0	0
2026-02-06	112	0	CALL	0	0	33.22	FALSE	0	0
2026-02-06	113	0	CALL	0	0	30.56	FALSE	0	0
2026-02-06	114	0	CALL	0	0	34.09	FALSE	0	0
2026-02-06	115	0	CALL	0	0	33.8	FALSE	0	0
2026-02-06	116	0	CALL	0	0	35.81	FALSE	0	0
2026-02-06	117	0	CALL	0	0	42.83	FALSE	0	0
2026-02-06	118	0	CALL	0	0	37.77	FALSE	0	0
2026-02-06	119	0	CALL	0	0	43.89	FALSE	0	0
2026-02-06	120	0	CALL	0	0	46.73	FALSE	0	0
2026-02-06	125	0	CALL	0	0	49.66	FALSE	0	0
2026-02-06	130	0	CALL	0	0	53.13	FALSE	0	0
2026-02-06	135	0	CALL	0	0	66.03	FALSE	0	0
2026-02-06	140	0	CALL	0	0	68.74	FALSE	0	0
2026-02-06	145	0	CALL	0	0	70.41	FALSE	0	0
2026-02-06	150	0	CALL	0	0	75.54	FALSE	0	0
2026-02-06	155	0	CALL	0	0	88.44	FALSE	0	0
2026-02-06	70	0	PUT	0	0	89.03	FALSE	0	0
2026-02-06	75	0	PUT	0	0	80.28	FALSE	0	0
2026-02-06	80	0	PUT	0	0	70.97	FALSE	0	0
2026-02-06	85	0	PUT	0	0	50.47	FALSE	0	0
2026-02-06	90	0.73	PUT	0	5	47.73	FALSE	0	0
2026-02-06	91	0	PUT	0	0	40.57	FALSE	0	0
2026-02-06	92	0.95	PUT	3	1	35.92	FALSE	-0.03	-0.03
2026-02-06	93	0	PUT	0	0	39.52	FALSE	0	0
2026-02-06	94	0	PUT	0	0	39.63	FALSE	0	0
2026-02-06	95	0	PUT	0	0	35.69	FALSE	0	0
2026-02-06	96	0	PUT	0	0	36.44	FALSE	0	0
2026-02-06	97	1.45	PUT	0	3	36.15	FALSE	0	0
2026-02-06	98	0	PUT	0	0	40.53	FALSE	0	0
2026-02-06	99	0	PUT	0	0	36.08	FALSE	0	0
2026-02-06	100	2.9	PUT	0	3	34.43	FALSE	0	0
2026-02-06	101	3.14	PUT	0	3	32.2	FALSE	0	0
2026-02-06	102	0	PUT	0	0	30.73	FALSE	0	0
2026-02-06	103	4.35	PUT	0	2	34.38	TRUE	0	0
2026-02-06	104	0	PUT	0	0	32.92	TRUE	0	0
2026-02-06	105	5	PUT	0	2	35.04	TRUE	0	0
2026-02-06	106	5.45	PUT	0	10	37.72	TRUE	0	0
2026-02-06	107	0	PUT	0	0	33.05	TRUE	0	0
2026-02-06	108	0	PUT	0	0	33.24	TRUE	0	0
2026-02-06	109	0	PUT	0	0	32.29	TRUE	0	0
2026-02-06	110	7.87	PUT	0	1	32.82	TRUE	0	0
2026-02-06	111	0	PUT	0	0	33.61	TRUE	0	0
2026-02-06	112	9.37	PUT	0	5	32.71	TRUE	0	0
2026-02-06	113	10.1	PUT	0	2	33.06	TRUE	0	0
2026-02-06	114	10.91	PUT	0	2	32.6	TRUE	0	0
2026-02-06	115	0	PUT	0	0	32.46	TRUE	0	0
2026-02-06	116	0	PUT	0	0	37.35	TRUE	0	0
2026-02-06	117	0	PUT	0	0	34.34	TRUE	0	0
2026-02-06	118	0	PUT	0	0	34.34	TRUE	0	0
2026-02-06	119	16.07	PUT	1	0	34.1	TRUE	16.07	0
2026-02-06	120	16.88	PUT	0	2	0	TRUE	0	0
2026-02-06	125	22.02	PUT	2	0	0	TRUE	22.02	0
2026-02-06	130	0	PUT	0	0	0	TRUE	0	0
2026-02-06	135	0	PUT	0	0	0	TRUE	0	0
2026-02-06	140	0	PUT	0	0	0	TRUE	0	0
2026-02-06	145	0	PUT	0	0	0	TRUE	0	0
2026-02-06	150	0	PUT	0	0	0	TRUE	0	0
2026-02-06	155	0	PUT	0	0	0	TRUE	0	0
2026-02-13	90	0	CALL	0	0	42.04	TRUE	0	0
2026-02-13	91	0	CALL	0	0	40.83	TRUE	0	0
2026-02-13	92	0	CALL	0	0	40.05	TRUE	0	0
2026-02-13	93	0	CALL	0	0	39.62	TRUE	0	0
2026-02-13	94	0	CALL	0	0	38.55	TRUE	0	0
2026-02-13	95	0	CALL	0	0	39.56	TRUE	0	0
2026-02-13	96	0	CALL	0	0	34.31	TRUE	0	0
2026-02-13	97	0	CALL	0	0	33.35	TRUE	0	0
2026-02-13	98	0	CALL	0	0	31.43	TRUE	0	0
2026-02-13	99	0	CALL	0	0	32.85	TRUE	0	0
2026-02-13	100	0	CALL	0	0	32.45	TRUE	0	0
2026-02-13	101	0	CALL	0	0	31.82	TRUE	0	0
2026-02-13	102	0	CALL	0	0	31.31	TRUE	0	0
2026-02-13	103	5.2	CALL	3	0	36.56	FALSE	5.2	0
2026-02-13	104	0	CALL	0	0	31.16	FALSE	0	0
2026-02-13	105	0	CALL	0	0	31.51	FALSE	0	0
2026-02-13	106	0	CALL	0	0	31.81	FALSE	0	0
2026-02-13	107	0	CALL	0	0	31.88	FALSE	0	0
2026-02-13	108	0	CALL	0	0	32.28	FALSE	0	0
2026-02-13	109	0	CALL	0	0	35.17	FALSE	0	0
2026-02-13	110	0	CALL	0	0	33.88	FALSE	0	0
2026-02-13	111	0	CALL	0	0	34.54	FALSE	0	0
2026-02-13	112	0	CALL	0	0	34.41	FALSE	0	0
2026-02-13	113	0	CALL	0	0	34.52	FALSE	0	0
2026-02-13	114	0	CALL	0	0	30.42	FALSE	0	0
2026-02-13	115	0	CALL	0	0	30.65	FALSE	0	0
2026-02-13	116	0	CALL	0	0	31.01	FALSE	0	0
2026-02-13	117	0	CALL	0	0	31.86	FALSE	0	0
2026-02-13	118	0	CALL	0	0	35.5	FALSE	0	0
2026-02-13	90	0.83	PUT	1	0	35.66	FALSE	0.83	0
2026-02-13	91	0	PUT	0	0	35.44	FALSE	0	0
2026-02-13	92	0	PUT	0	0	35.06	FALSE	0	0
2026-02-13	93	0	PUT	0	0	40.79	FALSE	0	0
2026-02-13	94	0	PUT	0	0	35.45	FALSE	0	0
2026-02-13	95	1.73	PUT	1	0	34.25	FALSE	1.73	0
2026-02-13	96	0	PUT	0	0	41.53	FALSE	0	0
2026-02-13	97	0	PUT	0	0	36.11	FALSE	0	0
2026-02-13	98	0	PUT	0	0	32.94	FALSE	0	0
2026-02-13	99	0	PUT	0	0	34.13	FALSE	0	0
2026-02-13	100	3.26	PUT	2	0	32.86	FALSE	3.26	0
2026-02-13	101	0	PUT	0	0	32.16	FALSE	0	0
2026-02-13	102	0	PUT	0	0	31.67	FALSE	0	0
2026-02-13	103	0	PUT	0	0	37.99	TRUE	0	0
2026-02-13	104	0	PUT	0	0	37.71	TRUE	0	0
2026-02-13	105	0	PUT	0	0	36.87	TRUE	0	0
2026-02-13	106	0	PUT	0	0	36.52	TRUE	0	0
2026-02-13	107	0	PUT	0	0	35.96	TRUE	0	0
2026-02-13	108	0	PUT	0	0	30.26	TRUE	0	0
2026-02-13	109	0	PUT	0	0	37.55	TRUE	0	0
2026-02-13	110	0	PUT	0	0	36.35	TRUE	0	0
2026-02-13	111	0	PUT	0	0	36.08	TRUE	0	0
2026-02-13	112	0	PUT	0	0	36.45	TRUE	0	0
2026-02-13	113	0	PUT	0	0	30.56	TRUE	0	0
2026-02-13	114	0	PUT	0	0	34.3	TRUE	0	0
2026-02-13	115	0	PUT	0	0	31.81	TRUE	0	0
2026-02-13	116	0	PUT	0	0	30.98	TRUE	0	0
2026-02-13	117	0	PUT	0	0	26.26	TRUE	0	0
2026-02-13	118	0	PUT	0	0	31.1	TRUE	0	0
2026-02-20	55	49.25	CALL	0	11	93.75	TRUE	0	0
2026-02-20	60	0	CALL	0	0	83.53	TRUE	0	0
2026-02-20	65	0	CALL	0	0	73.79	TRUE	0	0
2026-02-20	70	33.7	CALL	2	0	73.11	TRUE	33.7	0
2026-02-20	75	52.23	CALL	0	2	49.72	TRUE	0	0
2026-02-20	80	57.56	CALL	0	1	48.71	TRUE	0	0
2026-02-20	85	41.3	CALL	0	7	42.96	TRUE	0	0
2026-02-20	90	35.63	CALL	0	1	43.99	TRUE	0	0
2026-02-20	95	11.4	CALL	1	16	31.13	TRUE	0.72	0.07
2026-02-20	100	7	CALL	2	35	35.51	TRUE	7	0
2026-02-20	105	4.18	CALL	5	575	33	FALSE	-0.62	-0.13
2026-02-20	110	2.55	CALL	27	157	33.6	FALSE	-0.4	-0.14
2026-02-20	115	1.5	CALL	8	334	34.21	FALSE	-0.1	-0.06
2026-02-20	120	0.8	CALL	52	615	34.11	FALSE	-0.1	-0.11
2026-02-20	125	0.51	CALL	0	344	32.46	FALSE	0	0
2026-02-20	130	0.25	CALL	0	414	32.51	FALSE	0	0
2026-02-20	135	0.05	CALL	1	474	31.37	FALSE	0.05	0
2026-02-20	140	0.05	CALL	0	298	50.6	FALSE	0	0
2026-02-20	145	0.1	CALL	0	461	49.93	FALSE	0	0
2026-02-20	150	0.04	CALL	1	207	40.5	FALSE	0.04	0
2026-02-20	155	1.6	CALL	0	136	55.84	FALSE	0	0
2026-02-20	160	0.23	CALL	0	363	59.31	FALSE	0	0
2026-02-20	165	0.05	CALL	0	155	74.01	FALSE	0	0
2026-02-20	170	0.85	CALL	0	199	71.05	FALSE	0	0
2026-02-20	175	0.6	CALL	0	95	60.68	FALSE	0	0
2026-02-20	180	0.1	CALL	0	123	58.42	FALSE	0	0
2026-02-20	185	0.23	CALL	0	2	80.38	FALSE	0	0
2026-02-20	190	0.6	CALL	0	2	75.03	FALSE	0	0
2026-02-20	195	0.54	CALL	0	19	86.06	FALSE	0	0
2026-02-20	200	0.05	CALL	0	13	88.75	FALSE	0	0
2026-02-20	55	0.06	PUT	0	16	80.47	FALSE	0	0
2026-02-20	60	0.15	PUT	0	1	85.05	FALSE	0	0
2026-02-20	65	0.25	PUT	0	5	68.64	FALSE	0	0
2026-02-20	70	0.32	PUT	0	2	59.07	FALSE	0	0
2026-02-20	75	0.26	PUT	0	7	53.04	FALSE	0	0
2026-02-20	80	0.35	PUT	0	63	42.14	FALSE	0	0
2026-02-20	85	0.5	PUT	2	90	37.36	FALSE	-0.02	-0.04
2026-02-20	90	1.02	PUT	2	105	35.5	FALSE	-0.03	-0.03
2026-02-20	95	2.05	PUT	70	179	34.58	FALSE	0.1	0.05
2026-02-20	100	3.8	PUT	26	351	34.31	FALSE	0.3	0.09
2026-02-20	105	6.3	PUT	5	1040	34.04	TRUE	0.5	0.09
2026-02-20	110	9.32	PUT	2	483	32.24	TRUE	0.58	0.07
2026-02-20	115	13.78	PUT	1	477	37.08	TRUE	0.75	0.06
2026-02-20	120	17.88	PUT	3	252	35.52	TRUE	0.43	0.02
2026-02-20	125	21.91	PUT	0	120	0	TRUE	0	0
2026-02-20	130	26.77	PUT	0	366	0	TRUE	0	0
2026-02-20	135	28.35	PUT	0	106	39.24	TRUE	0	0
2026-02-20	140	30.8	PUT	0	5	0	TRUE	0	0
2026-02-20	145	19.66	PUT	0	116	0	TRUE	0	0
2026-02-20	150	31.78	PUT	0	0	0	TRUE	0	0
2026-02-20	155	37.47	PUT	0	10	0	TRUE	0	0
2026-02-20	160	23.7	PUT	0	0	0	TRUE	0	0
2026-02-20	165	0	PUT	0	0	0	TRUE	0	0
2026-02-20	170	50.75	PUT	0	0	0	TRUE	0	0
2026-02-20	175	58.12	PUT	0	0	0	TRUE	0	0
2026-02-20	180	0	PUT	0	0	0	TRUE	0	0
2026-02-20	185	0	PUT	0	0	0	TRUE	0	0
2026-02-20	190	0	PUT	0	0	0	TRUE	0	0
2026-02-20	195	0	PUT	0	0	0	TRUE	0	0
2026-02-20	200	0	PUT	0	0	0	TRUE	0	0
2026-03-20	55	80	CALL	0	3	75.04	TRUE	0	0
2026-03-20	60	0	CALL	0	0	68.12	TRUE	0	0
2026-03-20	65	57.1	CALL	0	15	69.63	TRUE	0	0
2026-03-20	70	0	CALL	0	0	62.3	TRUE	0	0
2026-03-20	75	54.52	CALL	0	10	56.31	TRUE	0	0
2026-03-20	80	42.4	CALL	0	12	50.99	TRUE	0	0
2026-03-20	85	19.52	CALL	4	5	41.43	TRUE	19.52	0
2026-03-20	90	16	CALL	0	28	39.79	TRUE	0	0
2026-03-20	95	12.74	CALL	0	28	37.19	TRUE	0	0
2026-03-20	100	9.06	CALL	1	34	37.48	TRUE	-0.14	-0.02
2026-03-20	105	6.2	CALL	18	86	36.88	FALSE	-0.6	-0.09
2026-03-20	110	4.2	CALL	236	461	36.07	FALSE	-0.48	-0.1
2026-03-20	115	2.8	CALL	240	744	35.86	FALSE	-0.5	-0.15
2026-03-20	120	1.9	CALL	65	311	36.36	FALSE	-0.3	-0.14
2026-03-20	125	1.25	CALL	25	670	36.62	FALSE	-0.06	-0.05
2026-03-20	130	0.85	CALL	214	1521	37.32	FALSE	-0.05	-0.06
2026-03-20	135	0.55	CALL	202	593	37.58	FALSE	-0.02	-0.04
2026-03-20	140	0.54	CALL	0	311	36.7	FALSE	0	0
2026-03-20	145	0.35	CALL	0	196	47.27	FALSE	0	0
2026-03-20	150	0.26	CALL	0	265	49.15	FALSE	0	0
2026-03-20	155	0.12	CALL	0	427	47.37	FALSE	0	0
2026-03-20	160	0.25	CALL	0	313	50.27	FALSE	0	0
2026-03-20	165	0.14	CALL	0	33	60.23	FALSE	0	0
2026-03-20	170	0.18	CALL	0	105	54.33	FALSE	0	0
2026-03-20	175	1.55	CALL	0	76	55.26	FALSE	0	0
2026-03-20	180	3	CALL	0	7	63.31	FALSE	0	0
2026-03-20	185	1.42	CALL	0	3	70.13	FALSE	0	0
2026-03-20	190	0.7	CALL	0	38	68.1	FALSE	0	0
2026-03-20	195	0.9	CALL	0	2	70.37	FALSE	0	0
2026-03-20	200	0.4	CALL	0	32	66.35	FALSE	0	0
2026-03-20	55	0.15	PUT	0	1	74.4	FALSE	0	0
2026-03-20	60	0.2	PUT	0	19	71.3	FALSE	0	0
2026-03-20	65	0.2	PUT	0	51	56.9	FALSE	0	0
2026-03-20	70	0.31	PUT	0	90	46.84	FALSE	0	0
2026-03-20	75	0.43	PUT	0	28	44.87	FALSE	0	0
2026-03-20	80	0.6	PUT	0	641	39.84	FALSE	0	0
2026-03-20	85	1.2	PUT	1	199	38.68	FALSE	0.2	0.2
2026-03-20	90	2.05	PUT	0	600	38.14	FALSE	0	0
2026-03-20	95	3.4	PUT	8	338	36.66	FALSE	0.1	0.03
2026-03-20	100	5.2	PUT	32	444	35.54	FALSE	0.2	0.04
2026-03-20	105	7.7	PUT	133	1176	35.13	TRUE	0.5	0.07
2026-03-20	110	10.9	PUT	97	2318	35.44	TRUE	0.53	0.05
2026-03-20	115	14.32	PUT	1	443	34.05	TRUE	0.02	0
2026-03-20	120	18.5	PUT	26	166	34.79	TRUE	-0.1	-0.01
2026-03-20	125	22.47	PUT	0	273	28.64	TRUE	0	0
2026-03-20	130	27.4	PUT	1	156	33.05	TRUE	27.4	0
2026-03-20	135	28.17	PUT	0	725	0	TRUE	0	0
2026-03-20	140	36.55	PUT	3	407	0	TRUE	36.55	0
2026-03-20	145	38.69	PUT	0	9	0	TRUE	0	0
2026-03-20	150	45	PUT	0	1	0	TRUE	0	0
2026-03-20	155	0	PUT	0	0	0	TRUE	0	0
2026-03-20	160	37.89	PUT	0	0	0	TRUE	0	0
2026-03-20	165	45.35	PUT	0	0	0	TRUE	0	0
2026-03-20	170	47.25	PUT	0	0	0	TRUE	0	0
2026-03-20	175	49.52	PUT	0	0	0	TRUE	0	0
2026-03-20	180	57.51	PUT	0	0	0	TRUE	0	0
2026-03-20	185	0	PUT	0	0	0	TRUE	0	0
2026-03-20	190	0	PUT	0	0	0	TRUE	0	0
2026-03-20	195	0	PUT	0	0	0	TRUE	0	0
2026-03-20	200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	60	0	CALL	0	0	57.67	TRUE	0	0
2026-05-15	65	0	CALL	0	0	58.65	TRUE	0	0
2026-05-15	70	0	CALL	0	0	53.67	TRUE	0	0
2026-05-15	75	0	CALL	0	0	49.3	TRUE	0	0
2026-05-15	80	27	CALL	0	3	45.91	TRUE	0	0
2026-05-15	85	21	CALL	1	3	40.84	TRUE	-0.84	-0.04
2026-05-15	90	18.75	CALL	0	4	39.02	TRUE	0	0
2026-05-15	95	0	CALL	0	0	37.87	TRUE	0	0
2026-05-15	100	10.7	CALL	1	32	36.6	TRUE	-0.4	-0.04
2026-05-15	105	8.77	CALL	0	9	36.93	FALSE	0	0
2026-05-15	110	6.3	CALL	5	62	35.98	FALSE	-0.62	-0.09
2026-05-15	115	5.08	CALL	0	126	34.62	FALSE	0	0
2026-05-15	120	3.4	CALL	13	265	35.24	FALSE	-0.3	-0.08
2026-05-15	125	2.7	CALL	6	143	34.92	FALSE	-0.07	-0.03
2026-05-15	130	1.95	CALL	18	588	36.23	FALSE	-0.15	-0.07
2026-05-15	135	1.5	CALL	0	36	36.32	FALSE	0	0
2026-05-15	140	1.26	CALL	0	60	35.88	FALSE	0	0
2026-05-15	145	1.75	CALL	0	50	36.54	FALSE	0	0
2026-05-15	150	0.7	CALL	0	531	37.43	FALSE	0	0
2026-05-15	155	0.42	CALL	1	32	37.28	FALSE	0.42	0
2026-05-15	160	1.4	CALL	0	90	40.05	FALSE	0	0
2026-05-15	165	1.25	CALL	0	1	43.05	FALSE	0	0
2026-05-15	170	0	CALL	0	0	46.72	FALSE	0	0
2026-05-15	175	4.4	CALL	0	1	50.92	FALSE	0	0
2026-05-15	180	1.15	CALL	0	108	52.97	FALSE	0	0
2026-05-15	185	0	CALL	0	0	54.24	FALSE	0	0
2026-05-15	190	0	CALL	0	0	53.76	FALSE	0	0
2026-05-15	195	0	CALL	0	0	54.64	FALSE	0	0
2026-05-15	60	0.3	PUT	0	4	51.44	FALSE	0	0
2026-05-15	65	0	PUT	0	0	45.92	FALSE	0	0
2026-05-15	70	0.65	PUT	0	5	42.2	FALSE	0	0
2026-05-15	75	1.1	PUT	0	33	41.45	FALSE	0	0
2026-05-15	80	1.65	PUT	6	4	40.15	FALSE	1.65	0
2026-05-15	85	2.4	PUT	9	59	38.29	FALSE	-0.05	-0.02
2026-05-15	90	3.6	PUT	5	265	37.46	FALSE	0	0
2026-05-15	95	5.13	PUT	0	176	36.08	FALSE	0	0
2026-05-15	100	7.1	PUT	7	122	35.58	FALSE	0.1	0.01
2026-05-15	105	9.6	PUT	2	76	35.11	TRUE	9.6	0
2026-05-15	110	12.3	PUT	0	39	36.12	TRUE	0	0
2026-05-15	115	15.1	PUT	0	208	34.87	TRUE	0	0
2026-05-15	120	19.7	PUT	0	46	35.61	TRUE	0	0
2026-05-15	125	18.55	PUT	0	105	35.19	TRUE	0	0
2026-05-15	130	21.5	PUT	0	9	30.28	TRUE	0	0
2026-05-15	135	17.7	PUT	0	6	0	TRUE	0	0
2026-05-15	140	36.85	PUT	3	3	32.75	TRUE	36.85	0
2026-05-15	145	27.66	PUT	0	11	0	TRUE	0	0
2026-05-15	150	32	PUT	0	11	0	TRUE	0	0
2026-05-15	155	0	PUT	0	0	0	TRUE	0	0
2026-05-15	160	0	PUT	0	0	0	TRUE	0	0
2026-05-15	165	43.3	PUT	0	0	0	TRUE	0	0
2026-05-15	170	0	PUT	0	0	0	TRUE	0	0
2026-05-15	175	0	PUT	0	0	0	TRUE	0	0
2026-05-15	180	0	PUT	0	0	0	TRUE	0	0
2026-05-15	185	0	PUT	0	0	0	TRUE	0	0
2026-05-15	190	0	PUT	0	0	0	TRUE	0	0
2026-05-15	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	55	55	CALL	0	1	53.35	TRUE	0	0
2026-06-18	60	47.78	CALL	0	3	58.9	TRUE	0	0
2026-06-18	65	60.6	CALL	0	2	54.27	TRUE	0	0
2026-06-18	70	41.08	CALL	0	3	50.74	TRUE	0	0
2026-06-18	75	52.6	CALL	0	78	47.76	TRUE	0	0
2026-06-18	80	51.5	CALL	0	6	41.65	TRUE	0	0
2026-06-18	85	36.4	CALL	0	8	43.02	TRUE	0	0
2026-06-18	90	26.3	CALL	0	24	40.27	TRUE	0	0
2026-06-18	95	18.5	CALL	0	10	39.45	TRUE	0	0
2026-06-18	100	12.7	CALL	0	28	38.85	TRUE	0	0
2026-06-18	105	9.72	CALL	1	98	37.4	FALSE	9.72	0
2026-06-18	110	7.8	CALL	2	120	37.45	FALSE	-0.28	-0.03
2026-06-18	115	6.07	CALL	10	180	36.98	FALSE	0	0
2026-06-18	120	4.6	CALL	2	121	36.33	FALSE	-0.18	-0.04
2026-06-18	125	3.6	CALL	6	246	36.52	FALSE	0.01	0
2026-06-18	130	2.7	CALL	5	219	36.18	FALSE	-0.1	-0.04
2026-06-18	135	2	CALL	15	118	35.86	FALSE	-0.15	-0.07
2026-06-18	140	1.56	CALL	0	564	35.98	FALSE	0	0
2026-06-18	145	1.26	CALL	0	73	36.61	FALSE	0	0
2026-06-18	150	0.85	CALL	5	750	35.95	FALSE	0.85	0
2026-06-18	155	1.4	CALL	0	11	37.25	FALSE	0	0
2026-06-18	160	3.4	CALL	0	91	40.99	FALSE	0	0
2026-06-18	165	0.1	CALL	36	82	29.92	FALSE	0.1	0
2026-06-18	170	0.34	CALL	0	371	37.87	FALSE	0	0
2026-06-18	175	1.83	CALL	0	10	46	FALSE	0	0
2026-06-18	180	0.45	CALL	0	73	45.99	FALSE	0	0
2026-06-18	185	0.5	CALL	0	13	49.63	FALSE	0	0
2026-06-18	190	0.8	CALL	0	31	47.96	FALSE	0	0
2026-06-18	195	1.5	CALL	0	5	46.02	FALSE	0	0
2026-06-18	200	0.25	CALL	4	46	45.16	FALSE	0.25	0
2026-06-18	55	0.35	PUT	0	27	54.71	FALSE	0	0
2026-06-18	60	0.52	PUT	0	6	54.66	FALSE	0	0
2026-06-18	65	0.65	PUT	0	16	59.46	FALSE	0	0
2026-06-18	70	0.78	PUT	0	12	45.86	FALSE	0	0
2026-06-18	75	1.45	PUT	0	503	41.82	FALSE	0	0
2026-06-18	80	2.27	PUT	1	539	40.25	FALSE	2.27	0
2026-06-18	85	3.2	PUT	11	284	39.59	FALSE	0	0
2026-06-18	90	4.55	PUT	2	290	38.96	FALSE	0	0
2026-06-18	95	6.2	PUT	6	451	40.74	FALSE	-0.2	-0.03
2026-06-18	100	8.45	PUT	258	110	37.12	FALSE	0.55	0.07
2026-06-18	105	10.78	PUT	1	443	38.03	TRUE	0.23	0.02
2026-06-18	110	14.28	PUT	1	110	37.71	TRUE	0.81	0.06
2026-06-18	115	16.7	PUT	0	50	35.49	TRUE	0	0
2026-06-18	120	20.09	PUT	0	93	34.06	TRUE	0	0
2026-06-18	125	24.3	PUT	5	27	33.56	TRUE	24.3	0
2026-06-18	130	28.9	PUT	3	83	35.47	TRUE	28.9	0
2026-06-18	135	19.5	PUT	0	30	34.86	TRUE	0	0
2026-06-18	140	36.84	PUT	0	3	33.73	TRUE	0	0
2026-06-18	145	39	PUT	0	6	0	TRUE	0	0
2026-06-18	150	46.48	PUT	0	11	0	TRUE	0	0
2026-06-18	155	39.7	PUT	0	1	0	TRUE	0	0
2026-06-18	160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	0	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	200	0	PUT	0	0	0	TRUE	0	0
2026-08-21	65	0	CALL	0	0	50.16	TRUE	0	0
2026-08-21	70	35.42	CALL	0	2	47.08	TRUE	0	0
2026-08-21	75	0	CALL	0	0	44.7	TRUE	0	0
2026-08-21	80	0	CALL	0	0	43.15	TRUE	0	0
2026-08-21	85	0	CALL	0	0	41.61	TRUE	0	0
2026-08-21	90	0	CALL	0	0	37.94	TRUE	0	0
2026-08-21	95	0	CALL	0	0	38.77	TRUE	0	0
2026-08-21	100	14.3	CALL	2	4	38.9	TRUE	14.3	0
2026-08-21	105	0	CALL	0	0	35.57	FALSE	0	0
2026-08-21	110	9.85	CALL	0	6	35.22	FALSE	0	0
2026-08-21	115	0	CALL	0	0	36.78	FALSE	0	0
2026-08-21	120	6.33	CALL	0	10	34.46	FALSE	0	0
2026-08-21	125	5.05	CALL	2	0	36.15	FALSE	5.05	0
2026-08-21	130	0	CALL	0	0	35.82	FALSE	0	0
2026-08-21	135	0	CALL	0	0	36.17	FALSE	0	0
2026-08-21	140	2.85	CALL	0	4	35.47	FALSE	0	0
2026-08-21	145	0	CALL	0	0	35.4	FALSE	0	0
2026-08-21	150	0	CALL	0	0	35.16	FALSE	0	0
2026-08-21	155	0	CALL	0	0	34.96	FALSE	0	0
2026-08-21	160	0	CALL	0	0	35.6	FALSE	0	0
2026-08-21	165	0	CALL	0	0	36.38	FALSE	0	0
2026-08-21	170	0	CALL	0	0	35.08	FALSE	0	0
2026-08-21	175	0	CALL	0	0	47.07	FALSE	0	0
2026-08-21	65	1.15	PUT	0	12	43.6	FALSE	0	0
2026-08-21	70	1.4	PUT	0	5	42.24	FALSE	0	0
2026-08-21	75	2.25	PUT	3	0	40.23	FALSE	2.25	0
2026-08-21	80	0	PUT	0	0	39.16	FALSE	0	0
2026-08-21	85	0	PUT	0	0	39.22	FALSE	0	0
2026-08-21	90	5.9	PUT	0	1	37.85	FALSE	0	0
2026-08-21	95	7.6	PUT	2	20	36.78	FALSE	0.1	0.01
2026-08-21	100	9.7	PUT	2	19	36.02	FALSE	9.7	0
2026-08-21	105	12.3	PUT	0	71	37.05	TRUE	0	0
2026-08-21	110	15.07	PUT	1	3	35.11	TRUE	15.07	0
2026-08-21	115	0	PUT	0	0	35.04	TRUE	0	0
2026-08-21	120	20.62	PUT	0	1	33.57	TRUE	0	0
2026-08-21	125	0	PUT	0	0	32.95	TRUE	0	0
2026-08-21	130	0	PUT	0	0	35.2	TRUE	0	0
2026-08-21	135	33.3	PUT	0	1	31.59	TRUE	0	0
2026-08-21	140	0	PUT	0	0	30.73	TRUE	0	0
2026-08-21	145	0	PUT	0	0	33.7	TRUE	0	0
2026-08-21	150	0	PUT	0	0	0	TRUE	0	0
2026-08-21	155	0	PUT	0	0	0	TRUE	0	0
2026-08-21	160	0	PUT	0	0	0	TRUE	0	0
2026-08-21	165	0	PUT	0	0	0	TRUE	0	0
2026-08-21	170	0	PUT	0	0	0	TRUE	0	0
2026-08-21	175	0	PUT	0	0	0	TRUE	0	0
2026-09-18	55	0	CALL	0	0	55.88	TRUE	0	0
2026-09-18	60	73.08	CALL	0	1	51.83	TRUE	0	0
2026-09-18	65	60	CALL	0	1	49.11	TRUE	0	0
2026-09-18	70	56	CALL	0	30	47.09	TRUE	0	0
2026-09-18	75	47.97	CALL	0	1	44.94	TRUE	0	0
2026-09-18	80	36.06	CALL	0	26	42.85	TRUE	0	0
2026-09-18	85	25	CALL	0	15	42.09	TRUE	0	0
2026-09-18	90	27.61	CALL	0	10	40.11	TRUE	0	0
2026-09-18	95	20	CALL	0	6	37.63	TRUE	0	0
2026-09-18	100	14.97	CALL	100	14	38.68	TRUE	14.97	0
2026-09-18	105	13.5	CALL	0	61	36.28	FALSE	0	0
2026-09-18	110	13.88	CALL	0	113	35.81	FALSE	0	0
2026-09-18	115	8.6	CALL	1	29	37.03	FALSE	8.6	0
2026-09-18	120	7	CALL	1	52	36.5	FALSE	-0.5	-0.07
2026-09-18	125	6.4	CALL	0	31	36.52	FALSE	0	0
2026-09-18	130	4.7	CALL	1	189	36.22	FALSE	4.7	0
2026-09-18	135	3.72	CALL	0	563	36.01	FALSE	0	0
2026-09-18	140	3.03	CALL	100	154	35.71	FALSE	3.03	0
2026-09-18	145	4.2	CALL	0	25	36.33	FALSE	0	0
2026-09-18	150	2.35	CALL	0	30	35.34	FALSE	0	0
2026-09-18	155	2.44	CALL	0	10	35.62	FALSE	0	0
2026-09-18	160	3.8	CALL	0	41	36.17	FALSE	0	0
2026-09-18	165	2.4	CALL	0	1029	36.25	FALSE	0	0
2026-09-18	170	1.05	CALL	0	598	35.73	FALSE	0	0
2026-09-18	175	3.5	CALL	0	13	34.86	FALSE	0	0
2026-09-18	180	4.65	CALL	0	29	36.3	FALSE	0	0
2026-09-18	185	3	CALL	0	21	36.17	FALSE	0	0
2026-09-18	190	3.18	CALL	0	27	41.16	FALSE	0	0
2026-09-18	195	4	CALL	0	2	37.67	FALSE	0	0
2026-09-18	200	2.65	CALL	0	11	37.18	FALSE	0	0
2026-09-18	55	0.6	PUT	0	6	42.93	FALSE	0	0
2026-09-18	60	1	PUT	0	7	44.83	FALSE	0	0
2026-09-18	65	1.25	PUT	0	5	42.86	FALSE	0	0
2026-09-18	70	1.4	PUT	0	11	41.75	FALSE	0	0
2026-09-18	75	1.6	PUT	0	9	41.06	FALSE	0	0
2026-09-18	80	3.55	PUT	0	110	39.11	FALSE	0	0
2026-09-18	85	4.8	PUT	0	40	39.76	FALSE	0	0
2026-09-18	90	6.1	PUT	0	141	37.5	FALSE	0	0
2026-09-18	95	8.53	PUT	0	240	36.53	FALSE	0	0
2026-09-18	100	10.5	PUT	0	707	35.89	FALSE	0	0
2026-09-18	105	12.9	PUT	2	28	35.81	TRUE	12.9	0
2026-09-18	110	14.11	PUT	0	40	35.84	TRUE	0	0
2026-09-18	115	16.87	PUT	0	10	35.63	TRUE	0	0
2026-09-18	120	22.24	PUT	0	269	35.36	TRUE	0	0
2026-09-18	125	13.5	PUT	0	10	34.42	TRUE	0	0
2026-09-18	130	24.8	PUT	0	67	34.58	TRUE	0	0
2026-09-18	135	31.7	PUT	0	15	33.32	TRUE	0	0
2026-09-18	140	17.45	PUT	0	12	33.33	TRUE	0	0
2026-09-18	145	28.27	PUT	0	1	30.07	TRUE	0	0
2026-09-18	150	0	PUT	0	0	0	TRUE	0	0
2026-09-18	155	42.08	PUT	0	2	0	TRUE	0	0
2026-09-18	160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	165	0	PUT	0	0	0	TRUE	0	0
2026-09-18	170	0	PUT	0	0	0	TRUE	0	0
2026-09-18	175	0	PUT	0	0	0	TRUE	0	0
2026-09-18	180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	185	0	PUT	0	0	0	TRUE	0	0
2026-09-18	190	0	PUT	0	0	0	TRUE	0	0
2026-09-18	195	0	PUT	0	0	0	TRUE	0	0
2026-09-18	200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	60	52	CALL	0	1	49.68	TRUE	0	0
2026-12-18	65	0	CALL	0	0	43.55	TRUE	0	0
2026-12-18	70	0	CALL	0	0	45.4	TRUE	0	0
2026-12-18	75	33.49	CALL	0	8	44.04	TRUE	0	0
2026-12-18	80	36.83	CALL	0	7	42.82	TRUE	0	0
2026-12-18	85	0	CALL	0	0	41.8	TRUE	0	0
2026-12-18	90	23.9	CALL	0	4	38.84	TRUE	0	0
2026-12-18	95	20.89	CALL	0	4	39.3	TRUE	0	0
2026-12-18	100	18.4	CALL	0	49	37.29	TRUE	0	0
2026-12-18	105	14.5	CALL	199	202	37.45	FALSE	-0.3	-0.02
2026-12-18	110	15.1	CALL	0	7	38	FALSE	0	0
2026-12-18	115	10.65	CALL	6	33	36.84	FALSE	10.65	0
2026-12-18	120	9.3	CALL	0	26	34.98	FALSE	0	0
2026-12-18	125	7.6	CALL	4	26	36.1	FALSE	7.6	0
2026-12-18	130	6.45	CALL	10	17	35.99	FALSE	-0.13	-0.02
2026-12-18	135	6.91	CALL	0	10	36.3	FALSE	0	0
2026-12-18	140	4.6	CALL	1	268	35.76	FALSE	-0.14	-0.03
2026-12-18	145	4.8	CALL	0	17	35.93	FALSE	0	0
2026-12-18	150	4.3	CALL	0	9	35.84	FALSE	0	0
2026-12-18	155	0	CALL	0	0	33.61	FALSE	0	0
2026-12-18	160	0	CALL	0	0	38.78	FALSE	0	0
2026-12-18	165	0	CALL	0	0	37.15	FALSE	0	0
2026-12-18	170	2.5	CALL	0	1	36.08	FALSE	0	0
2026-12-18	175	7.96	CALL	0	1	36.05	FALSE	0	0
2026-12-18	180	0	CALL	0	0	36.69	FALSE	0	0
2026-12-18	185	0	CALL	0	0	37.37	FALSE	0	0
2026-12-18	190	0.95	CALL	0	1	38.46	FALSE	0	0
2026-12-18	195	0	CALL	0	0	44.81	FALSE	0	0
2026-12-18	60	1.4	PUT	0	8	52.78	FALSE	0	0
2026-12-18	65	2.09	PUT	0	3	47.24	FALSE	0	0
2026-12-18	70	2	PUT	0	3	41.53	FALSE	0	0
2026-12-18	75	3.7	PUT	0	27	37.98	FALSE	0	0
2026-12-18	80	4.85	PUT	0	40	39.86	FALSE	0	0
2026-12-18	85	5	PUT	0	4	37.98	FALSE	0	0
2026-12-18	90	8.13	PUT	2	56	38.08	FALSE	8.13	0
2026-12-18	95	9.85	PUT	0	15	37.07	FALSE	0	0
2026-12-18	100	12.2	PUT	3	83	36.56	FALSE	12.2	0
2026-12-18	105	14.82	PUT	1	58	36.32	TRUE	14.82	0
2026-12-18	110	15.59	PUT	0	15	36.72	TRUE	0	0
2026-12-18	115	16.4	PUT	0	3	35.02	TRUE	0	0
2026-12-18	120	17.1	PUT	0	16	35.66	TRUE	0	0
2026-12-18	125	0	PUT	0	0	33.98	TRUE	0	0
2026-12-18	130	30.89	PUT	0	3	35.36	TRUE	0	0
2026-12-18	135	35.45	PUT	1	3	34.77	TRUE	35.45	0
2026-12-18	140	29.52	PUT	0	25	36.33	TRUE	0	0
2026-12-18	145	0	PUT	0	0	34.04	TRUE	0	0
2026-12-18	150	36.52	PUT	0	25	32.04	TRUE	0	0
2026-12-18	155	0	PUT	0	0	34.68	TRUE	0	0
2026-12-18	160	0	PUT	0	0	35.18	TRUE	0	0
2026-12-18	165	43	PUT	0	0	32.32	TRUE	0	0
2026-12-18	170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	0	PUT	0	0	0	TRUE	0	0
2026-12-18	180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	185	0	PUT	0	0	0	TRUE	0	0
2026-12-18	190	0	PUT	0	0	40.43	TRUE	0	0
2026-12-18	195	0	PUT	0	0	0	TRUE	0	0
2027-01-15	55	49.5	CALL	0	15	44.82	TRUE	0	0
2027-01-15	60	46.9	CALL	0	73	49.53	TRUE	0	0
2027-01-15	65	70.45	CALL	0	6	47.95	TRUE	0	0
2027-01-15	70	37.3	CALL	0	11	46.24	TRUE	0	0
2027-01-15	75	34.72	CALL	0	22	44.41	TRUE	0	0
2027-01-15	80	30.01	CALL	5	67	43.03	TRUE	-0.44	-0.01
2027-01-15	85	27.8	CALL	0	15	39.51	TRUE	0	0
2027-01-15	90	25.51	CALL	0	63	38.28	TRUE	0	0
2027-01-15	95	20.02	CALL	1	56	38.57	TRUE	20.02	0
2027-01-15	100	17.58	CALL	3	183	38.41	TRUE	-0.37	-0.02
2027-01-15	105	15	CALL	8	197	37.3	FALSE	-0.81	-0.05
2027-01-15	110	13.22	CALL	56	496	37.61	FALSE	-0.48	-0.04
2027-01-15	115	11.5	CALL	0	189	37.91	FALSE	0	0
2027-01-15	120	9.91	CALL	0	318	37.27	FALSE	0	0
2027-01-15	125	8.3	CALL	1	359	36.54	FALSE	-0.2	-0.02
2027-01-15	130	7.08	CALL	0	424	34.1	FALSE	0	0
2027-01-15	135	5.9	CALL	2	138	35.78	FALSE	5.9	0
2027-01-15	140	5.1	CALL	5	175	35.91	FALSE	0.05	0.01
2027-01-15	145	5.2	CALL	0	48	34.41	FALSE	0	0
2027-01-15	150	3.6	CALL	3	145	35.44	FALSE	0	0
2027-01-15	155	3.8	CALL	0	52	32.96	FALSE	0	0
2027-01-15	160	2.85	CALL	0	337	36.56	FALSE	0	0
2027-01-15	165	2.2	CALL	1	43	35.32	FALSE	-0.75	-0.25
2027-01-15	170	1.82	CALL	1	288	35.07	FALSE	-0.08	-0.04
2027-01-15	175	1.65	CALL	0	217	40.92	FALSE	0	0
2027-01-15	180	1.4	CALL	6	248	35.6	FALSE	0.2	0.17
2027-01-15	185	4.3	CALL	0	26	35.65	FALSE	0	0
2027-01-15	190	5.07	CALL	0	45	35.66	FALSE	0	0
2027-01-15	195	3.2	CALL	0	35	38.34	FALSE	0	0
2027-01-15	200	0.6	CALL	0	505	36.14	FALSE	0	0
2027-01-15	210	0	CALL	0	54	31.87	FALSE	0	0
2027-01-15	220	0	CALL	0	5	36.46	FALSE	0	0
2027-01-15	230	0	CALL	0	62	36.16	FALSE	0	0
2027-01-15	240	0	CALL	0	40	35.42	FALSE	0	0
2027-01-15	250	0	CALL	0	123	34.03	FALSE	0	0
2027-01-15	260	0	CALL	0	38	41.27	FALSE	0	0
2027-01-15	270	0	CALL	0	9	43.78	FALSE	0	0
2027-01-15	280	0	CALL	0	49	42.01	FALSE	0	0
2027-01-15	55	1.15	PUT	0	64	43.59	FALSE	0	0
2027-01-15	60	1.5	PUT	0	46	43.48	FALSE	0	0
2027-01-15	65	2.35	PUT	31	249	42.34	FALSE	2.35	0
2027-01-15	70	3	PUT	0	54	41.33	FALSE	0	0
2027-01-15	75	3.9	PUT	0	86	36.81	FALSE	0	0
2027-01-15	80	5.4	PUT	3	62	39.47	FALSE	0.1	0.02
2027-01-15	85	6.9	PUT	2	48	38.81	FALSE	6.9	0
2027-01-15	90	8.4	PUT	0	592	37.34	FALSE	0	0
2027-01-15	95	10.7	PUT	4	227	37.74	FALSE	0.2	0.02
2027-01-15	100	12.75	PUT	16	1034	36.65	FALSE	0.15	0.01
2027-01-15	105	15.27	PUT	3	250	36.14	TRUE	0.19	0.01
2027-01-15	110	17.4	PUT	0	144	37.01	TRUE	0	0
2027-01-15	115	20.72	PUT	3	65	34.34	TRUE	20.72	0
2027-01-15	120	24.25	PUT	6	515	34.55	TRUE	0.2	0.01
2027-01-15	125	19.48	PUT	0	33	33.75	TRUE	0	0
2027-01-15	130	31.24	PUT	0	50	33.3	TRUE	0	0
2027-01-15	135	35	PUT	0	20	34.37	TRUE	0	0
2027-01-15	140	28.71	PUT	0	8	34.64	TRUE	0	0
2027-01-15	145	28.5	PUT	0	2	31.92	TRUE	0	0
2027-01-15	150	48.08	PUT	0	20	31.54	TRUE	0	0
2027-01-15	155	46.75	PUT	0	13	30.45	TRUE	0	0
2027-01-15	160	56.45	PUT	0	1	0	TRUE	0	0
2027-01-15	165	58.5	PUT	0	6	0	TRUE	0	0
2027-01-15	170	47.4	PUT	0	2	0	TRUE	0	0
2027-01-15	175	0	PUT	0	2	0	TRUE	0	0
2027-01-15	180	65	PUT	0	1	0	TRUE	0	0
2027-01-15	185	75.81	PUT	0	0	0	TRUE	0	0
2027-01-15	190	70.1	PUT	0	0	0	TRUE	0	0
2027-01-15	195	0	PUT	0	0	0	TRUE	0	0
2027-01-15	200	0	PUT	0	2	0	TRUE	0	0
2027-01-15	210	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	60	49.4	CALL	0	1	40.83	TRUE	0	0
2028-01-21	65	50.96	CALL	0	3	39.9	TRUE	0	0
2028-01-21	70	48.5	CALL	0	4	40	TRUE	0	0
2028-01-21	75	40.5	CALL	0	2	40.14	TRUE	0	0
2028-01-21	80	34	CALL	1	195	39.75	TRUE	-0.25	-0.01
2028-01-21	85	33	CALL	0	5	38.97	TRUE	0	0
2028-01-21	90	29.25	CALL	0	54	39.12	TRUE	0	0
2028-01-21	95	26.7	CALL	0	12	38.98	TRUE	0	0
2028-01-21	100	24.4	CALL	0	46	39.65	TRUE	0	0
2028-01-21	105	22	CALL	0	6	37.04	FALSE	0	0
2028-01-21	110	19.8	CALL	1	57	37.86	FALSE	19.8	0
2028-01-21	115	23.5	CALL	0	16	37.14	FALSE	0	0
2028-01-21	120	16.83	CALL	0	133	36.02	FALSE	0	0
2028-01-21	125	23.57	CALL	0	20	36.52	FALSE	0	0
2028-01-21	130	14.41	CALL	0	152	37.42	FALSE	0	0
2028-01-21	135	30.1	CALL	0	18	36.27	FALSE	0	0
2028-01-21	140	12.5	CALL	0	40	35.98	FALSE	0	0
2028-01-21	145	11	CALL	0	57	35.89	FALSE	0	0
2028-01-21	150	10.8	CALL	0	7	35.62	FALSE	0	0
2028-01-21	155	20.68	CALL	0	6	35.68	FALSE	0	0
2028-01-21	160	7	CALL	0	112	35.7	FALSE	0	0
2028-01-21	165	17.32	CALL	0	2	33.74	FALSE	0	0
2028-01-21	170	16.4	CALL	0	11	33.85	FALSE	0	0
2028-01-21	175	5.6	CALL	1	15	35.84	FALSE	0.3	0.06
2028-01-21	180	5	CALL	7	145	35.56	FALSE	0.05	0.01
2028-01-21	185	5.74	CALL	0	94	35.15	FALSE	0	0
2028-01-21	190	10.9	CALL	0	6	35.78	FALSE	0	0
2028-01-21	195	4	CALL	0	40	35.13	FALSE	0	0
2028-01-21	60	4.01	PUT	0	78	37.06	FALSE	0	0
2028-01-21	65	4.95	PUT	0	28	41.01	FALSE	0	0
2028-01-21	70	5.6	PUT	0	12	39.89	FALSE	0	0
2028-01-21	75	7.27	PUT	0	49	39.81	FALSE	0	0
2028-01-21	80	8.95	PUT	0	37	36.63	FALSE	0	0
2028-01-21	85	10.6	PUT	0	17	36.65	FALSE	0	0
2028-01-21	90	12.86	PUT	0	44	38.39	FALSE	0	0
2028-01-21	95	15.1	PUT	0	191	37.5	FALSE	0	0
2028-01-21	100	17.5	PUT	0	162	37.92	FALSE	0	0
2028-01-21	105	19.94	PUT	0	67	37.16	TRUE	0	0
2028-01-21	110	18.66	PUT	0	16	36.75	TRUE	0	0
2028-01-21	115	20.93	PUT	0	6	36.49	TRUE	0	0
2028-01-21	120	29.4	PUT	1	19	35.78	TRUE	0.4	0.01
2028-01-21	125	24.08	PUT	0	1	35.6	TRUE	0	0
2028-01-21	130	28.7	PUT	0	3	35.44	TRUE	0	0
2028-01-21	135	28.5	PUT	0	18	35.46	TRUE	0	0
2028-01-21	140	0	PUT	0	0	35.27	TRUE	0	0
2028-01-21	145	0	PUT	0	0	34.84	TRUE	0	0
2028-01-21	150	42	PUT	0	3	34.61	TRUE	0	0
2028-01-21	155	0	PUT	0	0	34.72	TRUE	0	0
2028-01-21	160	0	PUT	0	0	34.62	TRUE	0	0
2028-01-21	165	0	PUT	0	0	34.24	TRUE	0	0
2028-01-21	170	0	PUT	0	0	31.89	TRUE	0	0
2028-01-21	175	0	PUT	0	0	34.04	TRUE	0	0
2028-01-21	180	70.01	PUT	0	10	30.98	TRUE	0	0
2028-01-21	185	58.7	PUT	0	1	34.73	TRUE	0	0
2028-01-21	190	0	PUT	0	0	0	TRUE	0	0
2028-01-21	195	83.49	PUT	0	10	0	TRUE	0	0

Latest LEN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$70.46
Jun 13, 2022 7:59 PM EST	100	$70.45
Jun 13, 2022 7:59 PM EST	100	$70.43
Jun 13, 2022 7:59 PM EST	100	$70.32
Jun 13, 2022 8:02 PM EST	1	$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-24	SCOTT D STOWELL	Director	Sell	919.00	62.16	57,125.04	0.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25	MARK SUSTANA	VP/General Counsel/Secretary	Buy	24,678.00			102,699.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01	JONATHAN M JAFFE	President	Sell	20,000.00	82.42	1,648,400.00	109,181.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25	David M Collins	Controller	Buy	14,223.00			110,854.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10	ARMANDO J OLIVERA	Director	Buy	2,000.00			11,117.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	4,307.00	51.54	221,982.78	115.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25	MARK SUSTANA	VP/General Counsel/Secretary	Buy	19,912.00			115,152.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15	David M Collins	Controller	Sell	10,000.00	62.54	625,400.00	116,631.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01	JONATHAN M JAFFE	President	Sell	40,000.00	61.41	2,456,400.00	120,862.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07	David M Collins	Controller	Sell	15,000.00	59.50	892,500.00	126,631.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07	ARMANDO J OLIVERA	Director	Buy	2,000.00			13,117.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10	SIDNEY LAPIDUS	Director	Buy	2,000.00			134,159.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02	JONATHAN M JAFFE	President	Sell	20,000.00	56.06	1,121,200.00	134,166.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24	SCOTT D STOWELL	Director	Sell	62,377.00	67.75	4,226,041.75	139,601.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28	SCOTT D STOWELL	Director	Buy	269.00			139,870.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07	SCOTT D STOWELL	Director	Buy	2,000.00			141,870.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29	SCOTT D STOWELL	Director	Buy	268.00			142,138.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31	SCOTT D STOWELL	Director	Buy	233.00			142,371.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25	David M Collins	Controller	Buy	17,627.00			145,016.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25	RICHARD BECKWITT	Chief Executive Officer	Buy	223,412.00			1,462,070.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25	STUART A MILLER	Executive Chairman	Buy	251,596.00			1,464,797.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01	JONATHAN M JAFFE	President	Sell	20,000.00	56.00	1,120,000.00	154,166.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01	JONATHAN M JAFFE	President	Sell	20,000.00	49.04	980,800.00	157,528.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28	RICHARD BECKWITT	Chief Executive Officer	Buy	189,590.00			1,605,123.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28	STUART A MILLER	Executive Chairman	Buy	213,868.00			1,629,163.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29	Jeffrey Joseph McCall	Executive Vice President	Sell	1,769.00	80.22	141,909.18	171,617.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07	Jeffrey Joseph McCall	Senior Vice President	Sell	10,000.00	59.51	595,100.00	172,733.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23	Jeffrey Joseph McCall	Executive Vice President	Sell	4,524.00	80.00	361,920.00	173,386.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01	JONATHAN M JAFFE	President	Sell	20,000.00	48.94	978,800.00	177,528.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22	Jeffrey Joseph McCall	Executive Vice President	Sell	3,707.00	80.01	296,597.07	177,910.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25	Jeffrey Joseph McCall	Senior Vice President	Buy	25,922.00			179,614.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16	Jeffrey Joseph McCall	Executive Vice President	Sell	10,000.00	70.01	700,100.00	181,617.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10	Teri P McClure	Director	Buy	2,000.00			18,250.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	6,522.00	50.34	328,317.48	184,034.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	2,966.00	46.51	137,948.66	184,066.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02	JONATHAN M JAFFE	President/COO	Sell	20,000.00	40.03	800,600.00	187,317.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28	Jeffrey Joseph McCall	Executive Vice President	Buy	24,858.00			197,591.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24	SCOTT D STOWELL	Director	Sell	237,623.00	67.06	15,934,998.38	201,978.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07	Teri P McClure	Director	Buy	2,000.00			20,250.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	3,018.00	78.72	237,576.96	23,095.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	10,885.00	79.63	866,772.55	248,037.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	5,693.00	64.51	367,255.43	253,773.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	10,000.00	65.61	656,100.00	258,922.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10	Theron I Gilliam	Director	Buy	2,000.00			26,030.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	33,209.00	78.05	2,591,962.45	26,113.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25	DIANE J BESSETTE	VP/CFO/Treasurer	Buy	31,107.00			266,468.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Sell	1,126.00	46.82	52,719.32	2,772.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02	DIANE J BESSETTE	VP/CFO/Treasurer	Sell	5,000.00	61.01	305,050.00	277,775.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07	Theron I Gilliam	Director	Buy	2,000.00			28,030.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28	DIANE J BESSETTE	VP/CFO/Treasurer	Buy	29,002.00			282,775.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	76.00			2,926.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04	Jeffrey Joseph McCall	Senior Vice President	Buy	167.00			2,939.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01	JONATHAN M JAFFE	President/COO	Sell	20,000.00	46.98	939,600.00	294,879.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10	SHERRILL W HUDSON	Director	Buy	2,000.00			31,500.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28	IRVING BOLOTIN	Director	Buy	269.00			31,633.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11	IRVING BOLOTIN	Director	Sell	5,000.00	58.90	294,500.00	31,692.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29	IRVING BOLOTIN	Director	Buy	272.00			31,964.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31	IRVING BOLOTIN	Director	Buy	314.00			33,329.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07	SHERRILL W HUDSON	Director	Buy	2,000.00			33,500.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07	IRVING BOLOTIN	Director	Buy	2,000.00			33,633.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30	IRVING BOLOTIN	Director	Buy	380.00			33,709.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29	IRVING BOLOTIN	Director	Buy	268.00			33,901.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10	JEFFREY SONNENFELD	Director	Buy	2,000.00			33,977.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28	IRVING BOLOTIN	Director	Buy	338.00			34,047.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31	IRVING BOLOTIN	Director	Buy	233.00			34,134.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25	JONATHAN M JAFFE	President	Buy	196,184.00			346,946.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07	JEFFREY SONNENFELD	Director	Buy	2,000.00			35,977.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10	IRVING BOLOTIN	Director	Buy	2,000.00			36,047.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31	IRVING BOLOTIN	Director	Buy	327.00			36,374.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30	IRVING BOLOTIN	Director	Buy	318.00			36,692.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28	JONATHAN M JAFFE	President	Buy	166,428.00			376,779.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31	STEVEN L GERARD	Director	Buy	314.00			39,067.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30	STEVEN L GERARD	Director	Buy	380.00			39,447.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28	STEVEN L GERARD	Director	Buy	338.00			39,785.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10	STEVEN L GERARD	Director	Buy	2,000.00			41,785.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31	SCOTT D STOWELL	Director	Buy	314.00			420,489.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30	SCOTT D STOWELL	Director	Buy	380.00			420,869.00	https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31	STEVEN L GERARD	Director	Buy	327.00			42,112.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28	SCOTT D STOWELL	Director	Buy	338.00			421,207.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10	SCOTT D STOWELL	Director	Buy	2,000.00			423,207.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31	SCOTT D STOWELL	Director	Buy	327.00			423,534.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30	SCOTT D STOWELL	Director	Buy	318.00			423,852.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30	STEVEN L GERARD	Director	Buy	318.00			42,430.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29	STEVEN L GERARD	Director	Buy	272.00			42,702.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28	STEVEN L GERARD	Director	Buy	269.00			42,971.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29	SCOTT D STOWELL	Director	Buy	272.00			439,601.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	18,384.00	50.34	925,450.56	442,236.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	8,048.00	46.51	374,312.48	442,389.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07	STEVEN L GERARD	Director	Buy	2,000.00			44,971.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29	STEVEN L GERARD	Director	Buy	268.00			45,239.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31	STEVEN L GERARD	Director	Buy	233.00			45,472.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05	David M Collins	Controller	Sell	20,000.00	85.00	1,700,000.00	46,803.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	83,773.00	77.12	6,460,573.76	59,322.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08	David M Collins	Controller	Sell	40,000.00	65.00	2,600,000.00	66,803.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17	MARK SUSTANA	VP/General Counsel/Secretary	Sell	40,000.00	76.87	3,074,800.00	67,167.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07	SIDNEY LAPIDUS	Director	Buy	2,000.00			86,159.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	206.00			8,717.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17	SCOTT D STOWELL	Director	Buy	472.00			8,787.00	https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24	SCOTT D STOWELL	Director	Sell	7,684.00	61.36	471,490.24	919.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24	David M Collins	Controller	Sell	20,000.00	67.22	1,344,400.00	96,631.00	https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm

Lennar Corporation

(NYSE:LEN)