Lennar Corporation

(NYSE:LEN)

Latest On Lennar Corporation (LEN):

Date/Time Type Description Signal Details
2024-07-05 05:48 ESTDividendA dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:48 ESTDividendA dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-11 05:48 ESTDividendA dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-16 15:45 ESTNewsA Dive Into The Housing Market Part 3: Lennar Remains ResilientN/A
2023-05-16 01:35 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-04-25 05:47 ESTDividendA dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-03-24 12:42 ESTNewsLennar: Hold Rating For The Near TermN/A
2023-03-20 00:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-16 04:34 ESTNewsLennar Corporation (LEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-15 13:18 ESTNews4 stocks to watch on Wednesday: Lennar, Sportradar and moreN/A
2023-03-15 13:18 ESTNewsLennar: What Does This Coal Mine Canary Tell Us?N/A
2023-03-15 13:17 ESTNewsLennar reports Q1 earnings and revenue growth amid rising home deliveriesN/A
2023-03-14 22:26 ESTNewsLennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500MN/A
2023-03-14 06:33 ESTNewsLennar FQ1 2023 Earnings PreviewN/A
2023-03-11 01:12 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-11 01:11 ESTNewsLennar: 'Perfect Storm' Amid Falling Home Prices And High InventoriesN/A
2023-03-07 21:17 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-03-06 16:02 ESTNewsLennar: Not The Right Time For This HomebuilderN/A
2023-02-23 16:35 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 15:22 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-02 20:43 ESTNewsLennar files automatic mixed shelf, size undisclosedN/A
2023-01-26 22:11 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 22:11 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-26 04:48 ESTDividendA dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.Neutral
2023-01-23 16:44 ESTNewsHousing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic HeadwindsN/A
2023-01-19 20:17 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 20:40 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 11:23 ESTNewsD.R. Horton, KB Home, Lennar stocks dive after downgrade at RBCN/A
2023-01-12 23:45 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-12 23:45 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-11 11:46 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-06 00:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 19:57 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-24 02:19 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-16 05:47 ESTNewsLennar Corporation (LEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-16 05:46 ESTNewsLennar Just Keeps BuildingN/A
2022-12-14 18:55 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-14 18:54 ESTNewsLennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90MN/A
2022-12-14 18:53 ESTNewsLennar stock dips 2% as guidance for new orders disappointsN/A
2022-12-14 01:36 ESTNewsLennar Q4 2022 Earnings PreviewN/A
2022-12-12 15:52 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-11 23:16 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-09 20:40 ESTNewsEarnings week ahead: Oracle, Adobe, Lennar, Darden and moreN/A
2022-12-07 15:42 ESTNewsLennar: Steady As She GoesN/A
2022-12-03 00:58 ESTNewsLennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapseN/A
2022-12-01 13:16 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-30 19:44 ESTNewsLennar: No Margin Of Safety From A Cyclical PerspectiveN/A
2022-11-22 22:32 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

LEN Quotes by TradingView

See Advanced Chart

General

  • Name Lennar Corporation
  • Symbol LEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 9,495
  • Last Split Factor1017:1000
  • Last Split Date2017-11-09
  • Fiscal Year EndNovember
  • IPO Date1987-11-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.lennar.com
View More

Valuation

  • Trailing PE 9.83
  • Forward PE 9.09
  • Price/Sales (Trailing 12 Mt.) 1.21
  • Price/Book (Most Recent Quarter) 1.52
  • Enterprise Value Revenue 1.35
  • Enterprise Value EBITDA 8.82
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $9.63
  • Next Year EPS Estimate $10.71
  • Next Quarter EPS Estimate $2.26
  • Profit Margin 13%
  • Operating Margin 15%
  • Return on Assets 7%
  • Return on Equity 18%
  • Revenue 23.31 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $75.47
  • Gross Profit 5.17 billion
  • Quarterly Earnings Growth 18.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.66
  • Environment Score 15.41
  • Social Score 15.8
  • Governance Score 10.95
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.33 billion
  • EBITDA 3.65 billion
  • PE Ratio 12.09
  • PEG Ratio 0.73
  • Analyst Target Price $97.72
  • Book Value Per Share $61.15
View More

Share Statistics

  • Shares Outstanding 274.5 million
  • Shares Float 282.11 million
  • % Held by Insiders 202%
  • % Held by Institutions 96.47%
  • Shares Short 10 million
  • Shares Short Prior Month 8.36 million
  • Short Ratio 3.64
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.5
  • 52 Week High $101.55
  • 52 Week Low $27.91
  • 50 Day Moving Average 87.56
  • 200 Day Moving Average 80.07
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.99%
  • Payout Ratio 8%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-28
  • Dividend Per Share $0.75
  • Dividend Yield 1.03%
View More

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$5.33 billion$2.04$1.7119.3%
2020-11-302020-12-16$6.83 billion$2.82$2.3619.38%
2020-08-312020-09-14$5.87 billion$2.12$1.5834.34%
2020-05-312020-06-15$5.29 billion$1.65$1.2234.89%
2020-02-292020-03-19$4.51 billion$1.27$0.8450.94%
2019-11-302020-01-08$6.97 billion$2.13$1.9011.97%
2019-08-312019-10-02$5.86 billion$1.59$1.3220.69%
2019-05-312019-06-25$5.56 billion$1.30$1.1414.11%
2019-02-282019-03-27$3.87 billion$0.74$0.76-2.95%
2018-11-302019-01-09$6.46 billion$1.96$1.950.65%
2018-08-312018-10-03$5.67 billion$1.61$1.4213.58%
2018-05-312018-06-26$5.46 billion$1.58$1.2823.12%
2018-02-282018-04-04$2.98 billion$1.11$0.8234.58%
2017-11-302018-01-10$3.79 billion$1.29$1.47-12.06%
2017-08-312017-10-03$3.26 billion$1.04$0.995.3%
2017-05-312017-06-20$3.26 billion$0.89$0.7715.56%
2017-02-282017-03-21$2.34 billion$0.55$0.56-1.67%
2016-11-302016-12-19$3.38 billion$1.31$1.255.42%
2016-08-312016-09-20$2.83 billion$0.99$0.8813.11%
2016-05-312016-06-21$2.75 billion$0.93$0.859.5%
2016-02-292016-03-29$1.99 billion$0.62$0.5121.59%
2015-11-302015-12-18$2.95 billion$1.21$1.128.04%
2015-08-312015-09-21$2.49 billion$0.96$0.7921.52%
2015-05-312015-06-24$2.39 billion$0.79$0.6423.44%
2015-02-282015-03-19$1.64 billion$0.50$0.4511.11%
2014-11-302015-01-15$2.58 billion$1.07$0.9611.46%
2014-08-312014-09-17$2.01 billion$0.78$0.6716.42%
2014-05-312014-06-26$1.81 billion$0.61$0.5119.61%
2014-02-282014-03-20$1.36 billion$0.35$0.2825%
2013-11-302013-12-18$1.92 billion$0.73$0.6217.74%
2013-08-312013-09-24$1.6 billion$0.54$0.4520%
2013-05-312013-06-25$1.43 billion$0.61$0.3384.85%
2013-02-282013-03-20$990.24 million$0.26$0.1573.33%
2012-11-302013-01-15$1.35 billion$0.56$0.4427.27%
2012-08-312012-09-24$1.1 billion$0.23$0.28-17.86%
2012-05-312012-06-27$930.16 million$0.21$0.1723.53%
2012-02-292012-03-27$724.86 million$0.08$0.04100%
2011-11-302012-01-11$952.65 million$0.16$0.17-5.88%
2011-08-312011-09-19$820.19 million$0.11$0.1010%
2011-05-312011-06-23$764.49 million$0.07$0.0475%
2011-02-282011-03-29$558.05 million$0.14-$0.05380%
2010-11-302011-01-11$860.12 million$0.17$0.03466.67%
2010-08-312010-09-20$824.98 million$0.16$0.06166.67%
2010-05-312010-06-24$814.48 million$0.21
2010-02-282010-03-24$574.44 million-$0.04-$0.3086.67%
2009-11-302010-01-07$913.74 million$0.19-$0.48139.58%
2009-08-312009-09-21$720.73 million-$0.97-$0.46-110.87%
2009-05-312009-06-25$891.85 million-$0.76-$0.64-18.75%
2009-02-282009-03-30$593.06 million-$0.98-$0.64-53.13%
2008-11-302008-12-18$1.28 billion-$5.12-$1.61-218.01%
2008-08-312008-09-23$1.11 billion-$0.56-$0.52-7.69%
2008-05-312008-06-26$1.13 billion-$0.76-$0.55-38.18%
2008-02-292008-03-27$1.06 billion-$0.56-$1.0747.66%
2007-11-302008-01-24$2.18 billion-$7.92-$1.65-380%
2007-08-312007-09-25$2.34 billion-$3.25-$0.55-490.91%
2007-05-312007-06-26$2.88 billion-$1.55$0.05-3200%
2007-02-282007-03-27$2.79 billion$0.43$0.430%
2006-11-302007-01-17$4.27 billion-$1.24-$1.11-11.71%
2006-08-312006-09-26$4.18 billion$1.30$1.281.56%
2006-05-312006-06-26$4.58 billion$2.00$1.858.11%
2006-02-282006-03-28$3.24 billion$1.58$1.551.94%
2005-11-302005-12-15$5.03 billion$3.54$3.345.99%
2005-08-312005-09-26$3.5 billion$2.06$1.984.04%
2005-05-312005-06-21$2.93 billion$1.55$1.3019.23%
2005-02-282005-03-22$2.41 billion$1.17$1.0115.84%
2004-11-302004-12-15$3.55 billion$2.29$2.213.62%
2004-08-312004-09-20$2.75 billion$1.36$1.341.49%
2004-05-312004-06-15$2.34 billion$1.22$1.165.17%
2004-02-292004-03-16$1.86 billion$0.84$0.831.2%
2003-11-302003-12-15$2.94 billion$1.69$1.5310.46%
2003-08-312003-09-16$2.27 billion$1.22$1.119.91%
2003-05-312003-06-10$2.1 billion$1.02$0.8520%
2003-02-282003-03-18$1.6 billion$0.69$0.647.81%
2002-11-302003-01-07$2.6 billion$1.44$1.347.46%
2002-08-312002-09-18$1.85 billion$0.91$0.8210.98%
2002-05-312002-06-19$1.54 billion$0.69$0.5623.21%
2002-02-282002-03-20$1.24 billion$0.47$0.454.44%
2001-11-302002-01-09$1.94 billion$1.05$1.040.96%
2001-08-312001-09-20$1.58 billion$0.70$0.6016.67%
2001-05-312001-06-20$1.39 billion$0.64$0.4833.33%
2001-02-282001-03-21$1.1 billion$0.34$0.2917.24%
2000-11-302001-01-10$1.72 billion$0.72$0.685.88%
2000-08-312000-09-20$1.37 billion$0.41$0.3710.81%
2000-05-312000-06-20$965.92 million$0.29$0.277.41%
2000-02-292000-03-23$636.14 million$0.18$0.180%
1999-11-302000-01-12$0.43$0.422.38%
1999-08-311999-09-21$0.33$0.330%
1999-05-311999-06-22$0.29$0.283.57%
1999-02-281999-03-23$0.22$0.1915.79%
1998-11-301999-01-11$0.48$0.4020%
1998-08-311998-09-22$0.27$0.258%
1998-05-311998-06-23$0.22$0.1915.79%
1998-02-281998-03-25$0.14$0.1127.27%
1997-11-301998-01-21$0.25$0.33-24.24%
1997-08-311997-09-23$0.35$0.350%
1997-05-311997-06-26$0.28$0.2512%
1997-02-281997-03-26$0.25$0.238.7%
1996-11-301997-01-16$0.36$0.360%
1996-08-311996-09-25$0.30$0.293.45%
1996-05-311996-06-26$0.23$0.219.52%
1996-02-291996-03-27$0.22$0.214.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

LEN chart by TradingView

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-276923.78CALL1 0208.2TRUE23.780
2026-03-277022.88CALL1 0210.32TRUE22.880
2026-03-277122.03CALL0 1182.27TRUE00
2026-03-277221.6CALL0 5174.3TRUE00
2026-03-277320.7CALL0 7166.39TRUE00
2026-03-277418.7CALL1 3158.55TRUE-1.04-0.05
2026-03-277517.7CALL1 2150.76TRUE-0.5-0.03
2026-03-277617.71CALL0 3116.87TRUE00
2026-03-277716.74CALL0 2135.33TRUE00
2026-03-277815.89CALL0 17132.26TRUE00
2026-03-277914.93CALL0 17124.45TRUE00
2026-03-278012.8CALL1 6120.61TRUE12.80
2026-03-278111.8CALL2 1112.67TRUE11.80
2026-03-278210.9CALL1 1111.4TRUE10.90
2026-03-278313.75CALL0 1100.01TRUE00
2026-03-278411.5CALL0 178.35TRUE00
2026-03-27850CALL0 080.7TRUE00
2026-03-27866.75CALL36 069.69TRUE6.750
2026-03-27875.99CALL56 773.65TRUE-1.29-0.18
2026-03-27885.04CALL106 866.74TRUE-1.36-0.21
2026-03-27894.16CALL86 2061.93TRUE-1.34-0.24
2026-03-27902.85CALL13 2640.21TRUE-1.65-0.37
2026-03-27912.75CALL13 5227.64TRUE-1.25-0.31
2026-03-27922.07CALL7 2844.89TRUE0.370.22
2026-03-27931.6CALL2 7850.33FALSE-0.75-0.32
2026-03-27940.9CALL1 5746.75FALSE-0.8-0.47
2026-03-27950.65CALL14 20648.22FALSE-0.66-0.5
2026-03-27960.45CALL23 34249.02FALSE-0.7-0.61
2026-03-27970.36CALL8 7652.53FALSE-0.39-0.52
2026-03-27980.22CALL11 17751.57FALSE-0.35-0.61
2026-03-27990.14CALL12 4551.76FALSE-0.31-0.69
2026-03-271000.34CALL0 8266.04FALSE00
2026-03-271010.1CALL15 20558.68FALSE-0.09-0.47
2026-03-271020.05CALL0 1188.02FALSE00
2026-03-271030.05CALL1 3360.95FALSE-0.02-0.29
2026-03-271040.23CALL0 6120.08FALSE00
2026-03-271050.1CALL0 71126.46FALSE00
2026-03-271060.39CALL0 7132.69FALSE00
2026-03-271070.12CALL0 6138.78FALSE00
2026-03-271080.05CALL4 782.47FALSE0.050
2026-03-271090.21CALL0 3150.57FALSE00
2026-03-271100.38CALL0 24156.28FALSE00
2026-03-271110.45CALL0 3161.89FALSE00
2026-03-271120.6CALL0 7150.77FALSE00
2026-03-271130.5CALL0 13172.79FALSE00
2026-03-271140.25CALL0 87178.09FALSE00
2026-03-271150.22CALL0 6183.31FALSE00
2026-03-271160.2CALL0 14188.44FALSE00
2026-03-271170.2CALL0 188193.49FALSE00
2026-03-271180.05CALL0 121204.96FALSE00
2026-03-271190.2CALL0 33206.69FALSE00
2026-03-271200.2CALL0 25127.56FALSE00
2026-03-271210.16CALL0 5259.61FALSE00
2026-03-271220CALL0 0286.74FALSE00
2026-03-271231.28CALL0 3269.93FALSE00
2026-03-271241CALL0 2277.57FALSE00
2026-03-271250.43CALL0 45274.61FALSE00
2026-03-271260CALL0 0295.23FALSE00
2026-03-271270.55CALL0 18278.66FALSE00
2026-03-271280.98CALL0 5286.19FALSE00
2026-03-271293.86CALL0 1279.06FALSE00
2026-03-271300.1CALL0 14332.16FALSE00
2026-03-271310CALL0 0336.95FALSE00
2026-03-271320.64CALL0 46292.36FALSE00
2026-03-271330.4CALL0 15346.36FALSE00
2026-03-271340CALL0 0350.98FALSE00
2026-03-271350.46CALL0 1355.54FALSE00
2026-03-271400.05CALL0 1350.29FALSE00
2026-03-271450CALL0 0398.36FALSE00
2026-03-271500.8CALL0 1415.37FALSE00
2026-03-271550CALL0 0436.86FALSE00
2026-03-271600CALL0 0457.56FALSE00
2026-03-27690PUT0 0242.51FALSE00
2026-03-27700PUT0 0233.16FALSE00
2026-03-27710PUT0 0223.9FALSE00
2026-03-27720PUT0 0229.4FALSE00
2026-03-27730PUT0 0205.6FALSE00
2026-03-27740PUT0 0196.54FALSE00
2026-03-27750.33PUT0 3187.55FALSE00
2026-03-27760PUT0 0178.6FALSE00
2026-03-27770PUT0 096.48FALSE00
2026-03-27780.1PUT0 55181.59FALSE00
2026-03-27790.1PUT0 5151.98FALSE00
2026-03-27800.12PUT0 40143.14FALSE00
2026-03-27810.2PUT0 37134.31FALSE00
2026-03-27820PUT0 0107.34FALSE00
2026-03-27830.31PUT0 20388.8FALSE00
2026-03-27840.15PUT1 968.64FALSE0.030.25
2026-03-27850.2PUT2 27266.23FALSE-0.05-0.2
2026-03-27860.25PUT10 7362.67FALSE0.120.92
2026-03-27870.27PUT12 44556.39FALSE0.270
2026-03-27880.95PUT1 30856.63FALSE0.61.71
2026-03-27890.6PUT16 2755.28FALSE0.150.33
2026-03-27900.85PUT37 12654.53FALSE0.431.02
2026-03-27911.13PUT16 4552.4FALSE0.330.41
2026-03-27921.22PUT26 5442.19FALSE-0.13-0.1
2026-03-27931.85PUT5 11645.53TRUE0.480.35
2026-03-27942.52PUT5 3847.1TRUE0.730.41
2026-03-27952.38PUT0 7047.88TRUE00
2026-03-27963PUT0 2839.22TRUE00
2026-03-27975.14PUT3 2260.39TRUE1.560.44
2026-03-27985.95PUT4 2058.61TRUE0.80.16
2026-03-27996.9PUT4 6562.4TRUE0.850.14
2026-03-271007.37PUT4 710TRUE0.970.15
2026-03-271017.15PUT0 300TRUE00
2026-03-271028.17PUT0 1287.48TRUE00
2026-03-2710310.32PUT4 3286.64TRUE1.220.13
2026-03-271048.41PUT0 10TRUE00
2026-03-2710512.8PUT0 230TRUE00
2026-03-2710612.63PUT0 50TRUE00
2026-03-2710714.49PUT0 10TRUE00
2026-03-271080PUT0 00TRUE00
2026-03-2710913.54PUT0 30TRUE00
2026-03-2711014.34PUT0 10TRUE00
2026-03-271115PUT0 10TRUE00
2026-03-271125PUT0 00TRUE00
2026-03-271136.8PUT0 10TRUE00
2026-03-271140PUT0 00TRUE00
2026-03-2711523.3PUT0 20TRUE00
2026-03-271165.8PUT0 10TRUE00
2026-03-2711711.2PUT0 00TRUE00
2026-03-271187.2PUT0 10TRUE00
2026-03-2711927.05PUT5 5179.91TRUE27.050
2026-03-2712026.07PUT0 00TRUE00
2026-03-271216.11PUT0 30TRUE00
2026-03-271220PUT0 00TRUE00
2026-03-271230PUT0 00TRUE00
2026-03-271240PUT0 00TRUE00
2026-03-271259.95PUT0 00TRUE00
2026-03-271260PUT0 00TRUE00
2026-03-271270PUT0 00TRUE00
2026-03-271280PUT0 00TRUE00
2026-03-271290PUT0 0182.03TRUE00
2026-03-2713010.51PUT0 00TRUE00
2026-03-271310PUT0 00TRUE00
2026-03-271320PUT0 00TRUE00
2026-03-271330PUT0 00TRUE00
2026-03-271340PUT0 0168.34TRUE00
2026-03-271350PUT0 00TRUE00
2026-03-271400PUT0 0205.36TRUE00
2026-03-271450PUT0 0219.98TRUE00
2026-03-271500PUT0 0233.98TRUE00
2026-03-271550PUT0 0247.39TRUE00
2026-03-271600PUT0 0260.27TRUE00
2026-04-02700CALL0 096.11TRUE00
2026-04-02730CALL0 087.95TRUE00
2026-04-02740CALL0 096.9TRUE00
2026-04-02750CALL0 086.36TRUE00
2026-04-02760CALL0 081.89TRUE00
2026-04-02770CALL0 077.44TRUE00
2026-04-02780CALL0 075.72TRUE00
2026-04-02790CALL0 065.79TRUE00
2026-04-02800CALL0 069.05TRUE00
2026-04-02810CALL0 059.86TRUE00
2026-04-02820CALL0 057.76TRUE00
2026-04-02830CALL0 059.03TRUE00
2026-04-02840CALL0 059.09TRUE00
2026-04-02859CALL0 060.96TRUE00
2026-04-02860CALL0 056.75TRUE00
2026-04-02879.1CALL0 153.49TRUE00
2026-04-02887.45CALL0 246.55TRUE00
2026-04-02890CALL0 048.75TRUE00
2026-04-02903.8CALL1 547.77TRUE3.80
2026-04-02910CALL0 045.89TRUE00
2026-04-02922.9CALL1 446.59TRUE-0.78-0.21
2026-04-02932.5CALL3 4347.97FALSE2.50
2026-04-02942.05CALL3 1047.5FALSE-0.75-0.27
2026-04-02951.51CALL2 3044.35FALSE-1.09-0.42
2026-04-02961.25CALL27 6645.25FALSE-0.75-0.38
2026-04-02971CALL7 1145.46FALSE10
2026-04-02980.8CALL25 2745.83FALSE-0.38-0.32
2026-04-02990.7CALL3 547.86FALSE0.70
2026-04-021000.49CALL2 4446.2FALSE-0.31-0.39
2026-04-021010.57CALL0 746.26FALSE00
2026-04-021020.5CALL0 650.73FALSE00
2026-04-021030.2CALL2 2145.71FALSE0.20
2026-04-021041.25CALL0 1069.24FALSE00
2026-04-021050.75CALL0 672.93FALSE00
2026-04-021060CALL0 076.53FALSE00
2026-04-021074.3CALL0 386.1FALSE00
2026-04-021080.2CALL0 589.67FALSE00
2026-04-021090CALL0 086.85FALSE00
2026-04-021100.15CALL0 396.59FALSE00
2026-04-021115.9CALL0 887.95FALSE00
2026-04-021120CALL0 096.56FALSE00
2026-04-021130CALL0 0106.47FALSE00
2026-04-021140.81CALL0 1102.75FALSE00
2026-04-021150.74CALL0 2112.77FALSE00
2026-04-021160.62CALL0 2115.84FALSE00
2026-04-021170CALL0 0118.86FALSE00
2026-04-021180CALL0 0121.83FALSE00
2026-04-021190CALL0 0117.33FALSE00
2026-04-021200.4CALL0 1113.83FALSE00
2026-04-021210CALL0 0130.46FALSE00
2026-04-021220CALL0 0133.26FALSE00
2026-04-021238.28CALL0 1128.22FALSE00
2026-04-021240.15CALL0 6138.73FALSE00
2026-04-021250.09CALL0 3113.26FALSE00
2026-04-021260CALL0 0151.34FALSE00
2026-04-021270CALL0 0154.02FALSE00
2026-04-021280CALL0 0156.66FALSE00
2026-04-021290CALL0 0159.27FALSE00
2026-04-021304.26CALL0 4161.85FALSE00
2026-04-021310CALL0 0156.77FALSE00
2026-04-021320CALL0 0159.21FALSE00
2026-04-021330.61CALL0 3161.63FALSE00
2026-04-021340CALL0 0171.84FALSE00
2026-04-021350.1CALL0 2174.27FALSE00
2026-04-021400.1CALL0 0109.32FALSE00
2026-04-021450.49CALL0 1197.07FALSE00
2026-04-021500CALL0 0198.9FALSE00
2026-04-021550CALL0 0217.63FALSE00
2026-04-021600CALL0 0227.2FALSE00
2026-04-02700PUT0 0143.68FALSE00
2026-04-02730PUT0 0127.04FALSE00
2026-04-02740PUT0 0121.58FALSE00
2026-04-02750PUT0 0116.15FALSE00
2026-04-02760PUT0 0103.21FALSE00
2026-04-02770PUT0 098.07FALSE00
2026-04-02780PUT0 092.95FALSE00
2026-04-02790PUT0 094.67FALSE00
2026-04-02800.35PUT0 3289.33FALSE00
2026-04-02810PUT0 077.65FALSE00
2026-04-02820PUT0 061.08FALSE00
2026-04-02830PUT0 070.41FALSE00
2026-04-02840PUT0 056.11FALSE00
2026-04-02850.73PUT6 1456.52FALSE0.280.62
2026-04-02861.15PUT0 3046.28FALSE00
2026-04-02870.88PUT2 249.69FALSE0.880
2026-04-02880.97PUT3 1846.09FALSE0.020.02
2026-04-02891.23PUT0 2045.94FALSE00
2026-04-02901.55PUT4 5145.16FALSE0.140.1
2026-04-02912.37PUT2 32346.09FALSE0.590.33
2026-04-02922.37PUT5 1744.53FALSE2.370
2026-04-02933.32PUT6 50543.42TRUE0.740.29
2026-04-02943.5PUT14 2145.08TRUE0.890.34
2026-04-02955.25PUT0 2343.47TRUE00
2026-04-02965.32PUT0 1943.53TRUE00
2026-04-02975.3PUT0 439.11TRUE00
2026-04-02985.1PUT0 735.85TRUE00
2026-04-02990PUT0 036.63TRUE00
2026-04-021007.75PUT0 738.44TRUE00
2026-04-021017.12PUT0 134.22TRUE00
2026-04-021020PUT0 00TRUE00
2026-04-021039.43PUT0 30TRUE00
2026-04-0210410.1PUT0 40TRUE00
2026-04-0210513.3PUT0 30TRUE00
2026-04-021060PUT0 00TRUE00
2026-04-0210712.8PUT0 10TRUE00
2026-04-021089.7PUT0 10TRUE00
2026-04-021096.83PUT0 10TRUE00
2026-04-0211016.05PUT0 252.82TRUE00
2026-04-021110PUT0 00TRUE00
2026-04-021120PUT0 00TRUE00
2026-04-021130PUT0 00TRUE00
2026-04-021140PUT0 00TRUE00
2026-04-0211521.2PUT0 220TRUE00
2026-04-021160PUT0 00TRUE00
2026-04-021170PUT0 00TRUE00
2026-04-0211818.73PUT0 00TRUE00
2026-04-021190PUT0 00TRUE00
2026-04-0212028.53PUT0 10TRUE00
2026-04-021210PUT0 00TRUE00
2026-04-021220PUT0 00TRUE00
2026-04-0212323.68PUT0 00TRUE00
2026-04-021240PUT0 00TRUE00
2026-04-021250PUT0 00TRUE00
2026-04-021260PUT0 00TRUE00
2026-04-021270PUT0 00TRUE00
2026-04-021280PUT0 00TRUE00
2026-04-021290PUT0 00TRUE00
2026-04-021300PUT0 00TRUE00
2026-04-021310PUT0 00TRUE00
2026-04-021320PUT0 00TRUE00
2026-04-021330PUT0 00TRUE00
2026-04-021340PUT0 00TRUE00
2026-04-021350PUT0 00TRUE00
2026-04-021400PUT0 0122.26TRUE00
2026-04-021450PUT0 0120.45TRUE00
2026-04-021500PUT0 0139.42TRUE00
2026-04-021550PUT0 0155.18TRUE00
2026-04-021600PUT0 0155.21TRUE00
2026-04-10700CALL0 078.92TRUE00
2026-04-10750CALL0 059.68TRUE00
2026-04-108014CALL0 651.29TRUE00
2026-04-10820CALL0 053.44TRUE00
2026-04-10830CALL0 049.65TRUE00
2026-04-10840CALL0 050.89TRUE00
2026-04-108515.05CALL0 545.91TRUE00
2026-04-10860CALL0 054.39TRUE00
2026-04-10870CALL0 045.91TRUE00
2026-04-10880CALL0 047.25TRUE00
2026-04-10890CALL0 045.81TRUE00
2026-04-10904.2CALL0 445.92TRUE00
2026-04-10916.1CALL0 1044.18TRUE00
2026-04-10924.37CALL0 543.84TRUE00
2026-04-10933.85CALL0 643.56FALSE00
2026-04-10942.32CALL1 643.98FALSE-1.07-0.32
2026-04-10952.35CALL2 643.19FALSE2.350
2026-04-10962CALL1 443.13FALSE20
2026-04-10971.92CALL0 2941.8FALSE00
2026-04-10981.75CALL0 142.36FALSE00
2026-04-10990.9CALL0 2342.43FALSE00
2026-04-101001.3CALL0 5342.83FALSE00
2026-04-101011CALL0 2242.27FALSE00
2026-04-101020.87CALL0 3743.68FALSE00
2026-04-101031.65CALL0 144.85FALSE00
2026-04-101040CALL0 054.39FALSE00
2026-04-101050.55CALL0 8946.38FALSE00
2026-04-101060.32CALL5 644.2FALSE0.320
2026-04-101070.52CALL0 3258.16FALSE00
2026-04-101080.69CALL0 3260.66FALSE00
2026-04-101090.66CALL0 263.12FALSE00
2026-04-101101.69CALL0 255.7FALSE00
2026-04-101111.2CALL0 173.77FALSE00
2026-04-101120.38CALL0 479.49FALSE00
2026-04-101132.85CALL0 077.4FALSE00
2026-04-101140.68CALL0 484.3FALSE00
2026-04-101150CALL0 069.52FALSE00
2026-04-101160CALL0 093.33FALSE00
2026-04-101170CALL0 086.41FALSE00
2026-04-101180CALL0 088.57FALSE00
2026-04-101190CALL0 090.7FALSE00
2026-04-101202CALL0 3100.11FALSE00
2026-04-101210CALL0 0104.55FALSE00
2026-04-101220CALL0 0101.97FALSE00
2026-04-101230CALL0 0104.04FALSE00
2026-04-101241.6CALL0 1106.07FALSE00
2026-04-101251.7CALL0 10102.82FALSE00
2026-04-101301.19CALL0 7112.2FALSE00
2026-04-101350CALL0 0114.64FALSE00
2026-04-101400CALL0 0129.31FALSE00
2026-04-101450CALL0 0130.33FALSE00
2026-04-101500CALL0 0137.6FALSE00
2026-04-101550CALL0 0158.29FALSE00
2026-04-101600CALL0 0165.26FALSE00
2026-04-10700PUT0 0110.6FALSE00
2026-04-10750PUT0 078.95FALSE00
2026-04-10800.55PUT2 503154.98FALSE0.550
2026-04-10820PUT0 052.3FALSE00
2026-04-10830.75PUT2 049.15FALSE0.750
2026-04-10840.9PUT30 148.51FALSE0.90
2026-04-10851.2PUT4 501046.95FALSE0.410.52
2026-04-10860PUT0 045.92FALSE00
2026-04-10871.87PUT0 341.25FALSE00
2026-04-10881.3PUT0 6544.1FALSE00
2026-04-10892.15PUT0 5544.23FALSE00
2026-04-10903PUT0 3743.76FALSE00
2026-04-10913.3PUT0 1042.74FALSE00
2026-04-10923.43PUT4 745.98FALSE0.750.28
2026-04-10933.03PUT0 641.55TRUE00
2026-04-10943.9PUT0 1241.32TRUE00
2026-04-10954.25PUT0 1742.44TRUE00
2026-04-10965.05PUT0 2841.68TRUE00
2026-04-10976PUT0 340.98TRUE00
2026-04-10986.4PUT0 441.12TRUE00
2026-04-10995.9PUT0 1440.68TRUE00
2026-04-101005.2PUT0 1638.61TRUE00
2026-04-101010PUT0 041.63TRUE00
2026-04-1010210PUT0 332.04TRUE00
2026-04-101039.7PUT0 137.66TRUE00
2026-04-101044.9PUT0 341.59TRUE00
2026-04-101059.87PUT0 140.84TRUE00
2026-04-101060PUT0 041.22TRUE00
2026-04-1010714.35PUT1 443.39TRUE14.350
2026-04-101080PUT0 036.53TRUE00
2026-04-101095.3PUT0 10TRUE00
2026-04-1011016.3PUT0 100TRUE00
2026-04-1011116.1PUT0 30TRUE00
2026-04-101120PUT0 00TRUE00
2026-04-101130PUT0 00TRUE00
2026-04-1011419.24PUT0 00TRUE00
2026-04-101150PUT0 00TRUE00
2026-04-1011611.27PUT0 00TRUE00
2026-04-101170PUT0 00TRUE00
2026-04-101180PUT0 00TRUE00
2026-04-1011927.35PUT5 086.92TRUE27.350
2026-04-101200PUT0 056.75TRUE00
2026-04-101210PUT0 00TRUE00
2026-04-101220PUT0 00TRUE00
2026-04-1012329.07PUT0 00TRUE00
2026-04-101240PUT0 00TRUE00
2026-04-101250PUT0 00TRUE00
2026-04-1013033.33PUT0 00TRUE00
2026-04-101350PUT0 00TRUE00
2026-04-101400PUT0 085.06TRUE00
2026-04-101450PUT0 098.36TRUE00
2026-04-101500PUT0 097.46TRUE00
2026-04-101550PUT0 0103.29TRUE00
2026-04-101600PUT0 0108.9TRUE00
2026-04-176525.73CALL0 292.16TRUE00
2026-04-17700CALL0 072.27TRUE00
2026-04-17750CALL0 065.8TRUE00
2026-04-178014.4CALL0 253.09TRUE00
2026-04-17820CALL0 054.41TRUE00
2026-04-17830CALL0 050.08TRUE00
2026-04-17840CALL0 053.2TRUE00
2026-04-178511.53CALL0 145.9TRUE00
2026-04-17860CALL0 050.18TRUE00
2026-04-17870CALL0 046.76TRUE00
2026-04-17880CALL0 047.41TRUE00
2026-04-17890CALL0 045.32TRUE00
2026-04-17906.79CALL0 1945.17TRUE00
2026-04-17910CALL0 044.09TRUE00
2026-04-17920CALL0 043.16TRUE00
2026-04-17930CALL0 043.44FALSE00
2026-04-17943.7CALL2 346.49FALSE-0.2-0.05
2026-04-17952.92CALL10 5942.44FALSE-0.94-0.24
2026-04-17960CALL0 041.52FALSE00
2026-04-17972.3CALL1 743.23FALSE-0.15-0.06
2026-04-17981.41CALL1 1441.1FALSE-1.2-0.46
2026-04-17991.75CALL1 043.37FALSE1.750
2026-04-171001.45CALL58 49842.54FALSE-0.4-0.22
2026-04-171011CALL1 239.01FALSE-0.64-0.39
2026-04-171020CALL0 041.97FALSE00
2026-04-171030.85CALL10 1141.65FALSE-0.3-0.26
2026-04-171040.95CALL0 743.15FALSE00
2026-04-171050.66CALL2 76442.82FALSE-0.14-0.18
2026-04-171100.25CALL20 339242.18FALSE-0.15-0.38
2026-04-171150.17CALL2 31346.86FALSE0.020.13
2026-04-171200.13CALL0 303073.45FALSE00
2026-04-171250.09CALL7 15455.16FALSE0.090
2026-04-171300.05CALL0 17889.25FALSE00
2026-04-171350.1CALL0 39101.79FALSE00
2026-04-171400.05CALL0 2695FALSE00
2026-04-171450.3CALL0 1115.41FALSE00
2026-04-171500CALL0 091.69FALSE00
2026-04-171550CALL0 0127.71FALSE00
2026-04-171600CALL0 0133.44FALSE00
2026-04-171650CALL0 0132.5FALSE00
2026-04-171700CALL0 0139.34FALSE00
2026-04-171750CALL0 0142.53FALSE00
2026-04-17650.1PUT5 4267.2FALSE0.10
2026-04-17700.05PUT0 2466.77FALSE00
2026-04-17750.4PUT0 2053.9FALSE00
2026-04-17800.72PUT4 32650.19FALSE0.220.44
2026-04-17820PUT0 051.39FALSE00
2026-04-17830.85PUT0 4046.75FALSE00
2026-04-17840PUT0 046.92FALSE00
2026-04-17851.42PUT36 43245.49FALSE0.220.18
2026-04-17861.34PUT0 144.29FALSE00
2026-04-17870PUT0 045.89FALSE00
2026-04-17881.65PUT0 343.92FALSE00
2026-04-17892.1PUT0 544.27FALSE00
2026-04-17902.85PUT16 161942.52FALSE0.350.14
2026-04-17910PUT0 042.05FALSE00
2026-04-17923.7PUT2 041.71FALSE3.70
2026-04-17930PUT0 041.47TRUE00
2026-04-17944.1PUT0 140.81TRUE00
2026-04-17954.15PUT0 26640.79TRUE00
2026-04-17960PUT0 040.33TRUE00
2026-04-17970PUT0 040TRUE00
2026-04-17980PUT0 040.43TRUE00
2026-04-17990PUT0 037.88TRUE00
2026-04-171007.6PUT0 30038.03TRUE00
2026-04-171010PUT0 036.19TRUE00
2026-04-171020PUT0 033.27TRUE00
2026-04-171030PUT0 038.46TRUE00
2026-04-171040PUT0 031.47TRUE00
2026-04-1710511.87PUT0 7137.56TRUE00
2026-04-1711016.1PUT0 480TRUE00
2026-04-1711521.9PUT0 180TRUE00
2026-04-1712025.7PUT0 100TRUE00
2026-04-1712529PUT0 00TRUE00
2026-04-1713020.8PUT0 00TRUE00
2026-04-171350PUT0 067.93TRUE00
2026-04-1714043PUT0 082.71TRUE00
2026-04-1714548PUT0 084.63TRUE00
2026-04-171500PUT0 090.08TRUE00
2026-04-171550PUT0 095.31TRUE00
2026-04-171600PUT0 094.22TRUE00
2026-04-171650PUT0 0105.22TRUE00
2026-04-171700PUT0 0103.48TRUE00
2026-04-171750PUT0 0107.89TRUE00
2026-04-24700CALL0 063.12TRUE00
2026-04-24750CALL0 056.37TRUE00
2026-04-24800CALL0 042.61TRUE00
2026-04-24830CALL0 047.91TRUE00
2026-04-24840CALL0 046.58TRUE00
2026-04-24850CALL0 046.26TRUE00
2026-04-24860CALL0 042.8TRUE00
2026-04-24870CALL0 045.29TRUE00
2026-04-24880CALL0 045.67TRUE00
2026-04-24897.35CALL0 643.71TRUE00
2026-04-24907.65CALL0 20240.56TRUE00
2026-04-24915.95CALL0 143.4TRUE00
2026-04-24925.6CALL0 241.59TRUE00
2026-04-24933.9CALL0 642.29FALSE00
2026-04-24946.4CALL0 241.72FALSE00
2026-04-24953.41CALL1 3741.87FALSE3.410
2026-04-24966.7CALL0 540.06FALSE00
2026-04-24970CALL0 042.88FALSE00
2026-04-24982.4CALL2 142.01FALSE2.40
2026-04-24990CALL0 042.08FALSE00
2026-04-241002.3CALL0 741.59FALSE00
2026-04-241012CALL0 141.03FALSE00
2026-04-241022.99CALL0 262.64FALSE00
2026-04-241031.25CALL12 742.08FALSE1.250
2026-04-241040CALL0 064.2FALSE00
2026-04-241052.33CALL0 553.53FALSE00
2026-04-241062.05CALL0 567.47FALSE00
2026-04-241071.75CALL0 969.25FALSE00
2026-04-241081.56CALL0 270.39FALSE00
2026-04-241092.11CALL0 172.03FALSE00
2026-04-241101.71CALL0 152.69FALSE00
2026-04-241111.1CALL0 375.12FALSE00
2026-04-241120.99CALL0 776.58FALSE00
2026-04-241130.9CALL0 277.97FALSE00
2026-04-241140CALL0 078.04FALSE00
2026-04-241150CALL0 081.25FALSE00
2026-04-241160CALL0 082.5FALSE00
2026-04-241170CALL0 084.37FALSE00
2026-04-241180CALL0 086.2FALSE00
2026-04-241190CALL0 087.32FALSE00
2026-04-241201.53CALL0 1089.09FALSE00
2026-04-241211.51CALL0 1090.83FALSE00
2026-04-241250CALL0 096.81FALSE00
2026-04-241300CALL0 0101.62FALSE00
2026-04-241350CALL0 0111.2FALSE00
2026-04-241400CALL0 0113.16FALSE00
2026-04-241450CALL0 0102.68FALSE00
2026-04-241500CALL0 0107.04FALSE00
2026-04-241550CALL0 0112.32FALSE00
2026-04-241600CALL0 0128.93FALSE00
2026-04-24700.3PUT0 468.76FALSE00
2026-04-24750.65PUT2 556.33FALSE0.650
2026-04-24801.05PUT1 1950.04FALSE1.050
2026-04-24830PUT0 052.73FALSE00
2026-04-24840PUT0 067.86FALSE00
2026-04-24852PUT0 1745.99FALSE00
2026-04-24862.05PUT2 044.29FALSE2.050
2026-04-24872.15PUT0 145.37FALSE00
2026-04-24883.1PUT0 546.03FALSE00
2026-04-24890PUT0 043.33FALSE00
2026-04-24903.25PUT0 2545.07FALSE00
2026-04-24913.34PUT0 241.18FALSE00
2026-04-24925.25PUT0 443.41FALSE00
2026-04-24935.9PUT2 345.05TRUE1.10.23
2026-04-24946.22PUT1 250.29TRUE6.220
2026-04-24957.15PUT0 6448.36TRUE00
2026-04-24960PUT0 043.43TRUE00
2026-04-24978PUT0 141.92TRUE00
2026-04-24986.4PUT0 543.55TRUE00
2026-04-24990PUT0 043.43TRUE00
2026-04-241006.6PUT0 243.56TRUE00
2026-04-241010PUT0 043.4TRUE00
2026-04-241020PUT0 040.47TRUE00
2026-04-241030PUT0 041.49TRUE00
2026-04-241040PUT0 043.72TRUE00
2026-04-2410513.95PUT0 744.48TRUE00
2026-04-2410611PUT0 445.09TRUE00
2026-04-2410714.08PUT0 045.52TRUE00
2026-04-241080PUT0 046.62TRUE00
2026-04-241090PUT0 045.8TRUE00
2026-04-2411016.33PUT0 147.59TRUE00
2026-04-241110PUT0 048.35TRUE00
2026-04-241120PUT0 048.99TRUE00
2026-04-241130PUT0 051.73TRUE00
2026-04-2411422.6PUT0 049.93TRUE00
2026-04-2411521.05PUT0 151.49TRUE00
2026-04-241160PUT0 051.72TRUE00
2026-04-241170PUT0 054.55TRUE00
2026-04-2411820.3PUT0 153.23TRUE00
2026-04-241190PUT0 054.66TRUE00
2026-04-2412022PUT0 454.44TRUE00
2026-04-241210PUT0 057.47TRUE00
2026-04-241250PUT0 056.94TRUE00
2026-04-241300PUT0 065.37TRUE00
2026-04-241350PUT0 065.71TRUE00
2026-04-241400PUT0 066.59TRUE00
2026-04-241450PUT0 076.15TRUE00
2026-04-241500PUT0 076.25TRUE00
2026-04-241550PUT0 085.77TRUE00
2026-04-241600PUT0 090.32TRUE00
2026-05-01650CALL0 069.41TRUE00
2026-05-01700CALL0 060.99TRUE00
2026-05-01750CALL0 054.68TRUE00
2026-05-01800CALL0 044.02TRUE00
2026-05-01830CALL0 045.48TRUE00
2026-05-01840CALL0 044.72TRUE00
2026-05-01850CALL0 043.76TRUE00
2026-05-01860CALL0 041.59TRUE00
2026-05-01870CALL0 045.1TRUE00
2026-05-01880CALL0 038.32TRUE00
2026-05-01897.65CALL0 142.51TRUE00
2026-05-01907.15CALL0 141.78TRUE00
2026-05-01916.44CALL0 142.52TRUE00
2026-05-01926.01CALL0 141.71TRUE00
2026-05-01930CALL0 041.47FALSE00
2026-05-01940CALL0 040.97FALSE00
2026-05-01955.7CALL0 339.35FALSE00
2026-05-01962.9CALL0 641.09FALSE00
2026-05-01970CALL0 039.76FALSE00
2026-05-01980CALL0 042.62FALSE00
2026-05-01992.12CALL0 140.06FALSE00
2026-05-011002.57CALL0 240.93FALSE00
2026-05-011010CALL0 039.34FALSE00
2026-05-011020CALL0 034.72FALSE00
2026-05-011032.05CALL0 2049.74FALSE00
2026-05-011040CALL0 041.15FALSE00
2026-05-011052.44CALL0 554.66FALSE00
2026-05-011060CALL0 064.84FALSE00
2026-05-011070CALL0 052.01FALSE00
2026-05-011081.8CALL0 453.07FALSE00
2026-05-011091.75CALL0 267.62FALSE00
2026-05-011101.42CALL0 1066.97FALSE00
2026-05-011150.75CALL0 267.32FALSE00
2026-05-011200CALL0 069.8FALSE00
2026-05-011250.25CALL0 381.33FALSE00
2026-05-011300CALL0 094.47FALSE00
2026-05-011350CALL0 0101.09FALSE00
2026-05-011400CALL0 087.4FALSE00
2026-05-01650PUT0 088.7FALSE00
2026-05-01700.55PUT1 160.86FALSE0.550
2026-05-01751.01PUT1 557.86FALSE1.010
2026-05-01800PUT0 049.54FALSE00
2026-05-01830PUT0 042.4FALSE00
2026-05-01841.95PUT0 1047.41FALSE00
2026-05-01852.77PUT0 3344.8FALSE00
2026-05-01860PUT0 051.25FALSE00
2026-05-01874.08PUT0 146.57FALSE00
2026-05-01880PUT0 045.59FALSE00
2026-05-01892.82PUT0 143.95FALSE00
2026-05-01903.5PUT0 445.39FALSE00
2026-05-01913.5PUT0 346.95FALSE00
2026-05-01926.5PUT0 243.14FALSE00
2026-05-01935.23PUT3 041.91TRUE5.230
2026-05-01940PUT0 042.02TRUE00
2026-05-01957.2PUT0 8343.82TRUE00
2026-05-01960PUT0 038.95TRUE00
2026-05-01977.44PUT0 8042TRUE00
2026-05-01980PUT0 047.12TRUE00
2026-05-01990PUT0 047.7TRUE00
2026-05-011009.45PUT0 143.4TRUE00
2026-05-011010PUT0 042.96TRUE00
2026-05-011020PUT0 043.27TRUE00
2026-05-0110312PUT2 141.19TRUE120
2026-05-011040PUT0 043.86TRUE00
2026-05-0110510.38PUT0 343.57TRUE00
2026-05-011060PUT0 044.3TRUE00
2026-05-0110715.49PUT1 142.72TRUE15.490
2026-05-011080PUT0 043.2TRUE00
2026-05-011090PUT0 047.12TRUE00
2026-05-011100PUT0 045.84TRUE00
2026-05-011150PUT0 048.11TRUE00
2026-05-0112027.73PUT3 045.55TRUE27.730
2026-05-011250PUT0 057.48TRUE00
2026-05-011300PUT0 057.8TRUE00
2026-05-011350PUT0 056.68TRUE00
2026-05-011400PUT0 068.08TRUE00
2026-05-15600CALL0 068.88TRUE00
2026-05-15650CALL0 061.79TRUE00
2026-05-157048CALL0 158.86TRUE00
2026-05-157535.93CALL0 851TRUE00
2026-05-158015.3CALL0 447.34TRUE00
2026-05-15859.1CALL0 442.91TRUE00
2026-05-15907.8CALL0 1542.25TRUE00
2026-05-15954.6CALL42 24540.75FALSE-0.7-0.13
2026-05-151003.3CALL37 56843.84FALSE00
2026-05-151051.8CALL165 13841.19FALSE-0.05-0.03
2026-05-151101.06CALL26 37441.29FALSE-0.15-0.12
2026-05-151150.6CALL25 43341.33FALSE-0.05-0.08
2026-05-151200.45CALL0 38642.49FALSE00
2026-05-151250.2CALL1 118142.35FALSE0.20
2026-05-151300.25CALL0 62554.21FALSE00
2026-05-151350.12CALL0 15265.37FALSE00
2026-05-151400.1CALL0 34891.68FALSE00
2026-05-151450.1CALL0 5569.83FALSE00
2026-05-151500.18CALL0 52886.17FALSE00
2026-05-151550.42CALL0 31105.38FALSE00
2026-05-151600.35CALL0 9075.15FALSE00
2026-05-151651.25CALL0 1113.82FALSE00
2026-05-151700CALL0 0117.77FALSE00
2026-05-151754.4CALL0 1121.56FALSE00
2026-05-151801.15CALL0 108125.2FALSE00
2026-05-151850.15CALL0 1128.7FALSE00
2026-05-151900CALL0 0132.08FALSE00
2026-05-151950CALL0 0135.34FALSE00
2026-05-15600.24PUT0 14109.63FALSE00
2026-05-15650.41PUT0 1380.39FALSE00
2026-05-15700.58PUT0 2157.33FALSE00
2026-05-15751.05PUT12 48050.17FALSE1.050
2026-05-15801.6PUT1 14445.34FALSE0.050.03
2026-05-15853.2PUT17 21947.12FALSE-0.3-0.09
2026-05-15904.8PUT59 44443.83FALSE0.750.19
2026-05-15957.1PUT7 78441.32TRUE0.20.03
2026-05-151009.55PUT0 33341.03TRUE00
2026-05-1510513.1PUT0 46641.62TRUE00
2026-05-1511018.61PUT2 54843.06TRUE0.610.03
2026-05-1511524.6PUT0 27743.63TRUE00
2026-05-1512028.31PUT2 8352.42TRUE28.310
2026-05-1512529.75PUT0 10945.91TRUE00
2026-05-1513039.55PUT0 42748.73TRUE00
2026-05-1513539.96PUT0 50TRUE00
2026-05-1514046.89PUT0 30TRUE00
2026-05-1514540.82PUT0 061.7TRUE00
2026-05-1515045.67PUT0 1165.66TRUE00
2026-05-151550PUT0 069.47TRUE00
2026-05-151600PUT0 073.15TRUE00
2026-05-1516543.3PUT0 076.7TRUE00
2026-05-151700PUT0 080.13TRUE00
2026-05-151750PUT0 083.45TRUE00
2026-05-151800PUT0 086.67TRUE00
2026-05-151850PUT0 089.79TRUE00
2026-05-151900PUT0 092.83TRUE00
2026-05-151950PUT0 095.78TRUE00
2026-06-185555CALL0 162.94TRUE00
2026-06-186047.78CALL0 358.11TRUE00
2026-06-186560.6CALL0 256.45TRUE00
2026-06-187025.13CALL0 452.98TRUE00
2026-06-187552.6CALL0 7849.77TRUE00
2026-06-188016.19CALL1 2646.66TRUE16.190
2026-06-188512.45CALL10 747.31TRUE-0.4-0.03
2026-06-189010CALL0 3543.26TRUE00
2026-06-18956.9CALL4 7544.36FALSE-0.29-0.04
2026-06-181004.6CALL5 27941.57FALSE-0.6-0.12
2026-06-181053.63CALL0 23340.06FALSE00
2026-06-181101.9CALL5 17639.08FALSE-0.75-0.28
2026-06-181151.45CALL1 42041.05FALSE-0.25-0.15
2026-06-181200.97CALL2 34941.19FALSE0.970
2026-06-181250.65CALL1 43941.45FALSE-0.14-0.18
2026-06-181300.5CALL0 36142.94FALSE00
2026-06-181350.45CALL0 33350.71FALSE00
2026-06-181400.3CALL1 60945.49FALSE00
2026-06-181450.7CALL1 9256.88FALSE0.70
2026-06-181500.15CALL0 97349.12FALSE00
2026-06-181550.77CALL0 3482.84FALSE00
2026-06-181600.4CALL0 18486.22FALSE00
2026-06-181650.4CALL0 5384.53FALSE00
2026-06-181701.27CALL0 37192.01FALSE00
2026-06-181751.83CALL0 1093.87FALSE00
2026-06-181800.13CALL0 17665.64FALSE00
2026-06-181850.06CALL0 64590.63FALSE00
2026-06-181901.2CALL0 3198.44FALSE00
2026-06-181950.05CALL0 589.27FALSE00
2026-06-182000.1CALL0 15778.15FALSE00
2026-06-18550.43PUT2 2764.35FALSE0.430
2026-06-18600.47PUT2 5156.15FALSE0.050.12
2026-06-18650.8PUT0 48856.23FALSE00
2026-06-18701.25PUT66 3250.86FALSE1.250
2026-06-18751.96PUT2 65748.61FALSE0.210.12
2026-06-18802.6PUT0 74846.13FALSE00
2026-06-18854.6PUT7 79045.99FALSE0.690.18
2026-06-18906.3PUT13 120643.12FALSE0.30.05
2026-06-18958.5PUT2 54742.42TRUE0.380.05
2026-06-1810011.88PUT6 39841.62TRUE0.860.08
2026-06-1810514.8PUT0 69840.35TRUE00
2026-06-1811019.7PUT1 20343.26TRUE19.70
2026-06-1811523.78PUT1 9941.81TRUE23.780
2026-06-1812025.77PUT0 12643.2TRUE00
2026-06-1812526.69PUT0 4739.91TRUE00
2026-06-1813033.5PUT0 9845.02TRUE00
2026-06-1813540.4PUT0 320TRUE00
2026-06-1814038.9PUT0 20TRUE00
2026-06-1814547.17PUT0 052.52TRUE00
2026-06-1815032.49PUT0 1255.83TRUE00
2026-06-1815539.7PUT0 057.2TRUE00
2026-06-1816047.5PUT0 060.23TRUE00
2026-06-1816547.63PUT0 063.16TRUE00
2026-06-181700PUT0 065.99TRUE00
2026-06-181750PUT0 068.73TRUE00
2026-06-181800PUT0 068.54TRUE00
2026-06-181850PUT0 073.98TRUE00
2026-06-181900PUT0 076.5TRUE00
2026-06-181950PUT0 078.94TRUE00
2026-06-182000PUT0 081.33TRUE00
2026-08-21500CALL0 061.59TRUE00
2026-08-21550CALL0 057.6TRUE00
2026-08-216036.2CALL0 153.45TRUE00
2026-08-21650CALL0 051.97TRUE00
2026-08-217035.42CALL0 249.63TRUE00
2026-08-21750CALL0 047.89TRUE00
2026-08-218020.14CALL0 243.92TRUE00
2026-08-218512.7CALL0 3642.8TRUE00
2026-08-219013.04CALL0 141.6TRUE00
2026-08-21958CALL0 4441.99FALSE00
2026-08-211006.2CALL0 31540.75FALSE00
2026-08-211054.7CALL0 22940.37FALSE00
2026-08-211104.6CALL0 7638.69FALSE00
2026-08-211153.45CALL0 6439.89FALSE00
2026-08-211202.57CALL0 8539.47FALSE00
2026-08-211251.45CALL1 9338.37FALSE-0.32-0.18
2026-08-211301.3CALL0 1739.44FALSE00
2026-08-211351.09CALL0 40639.58FALSE00
2026-08-211400.9CALL0 1840.03FALSE00
2026-08-211454CALL0 2459.85FALSE00
2026-08-211500.5CALL0 29654.24FALSE00
2026-08-211551.7CALL0 564.05FALSE00
2026-08-211600.3CALL0 565.89FALSE00
2026-08-211651.5CALL0 91667.97FALSE00
2026-08-211700CALL0 070.32FALSE00
2026-08-211750CALL0 072.17FALSE00
2026-08-211800CALL0 074.33FALSE00
2026-08-211850CALL0 075.99FALSE00
2026-08-21500PUT0 088.09FALSE00
2026-08-21550.7PUT0 470.45FALSE00
2026-08-21600.89PUT0 1552.29FALSE00
2026-08-21651.1PUT0 4052.14FALSE00
2026-08-21702.2PUT100 1146.86FALSE2.20
2026-08-21753.15PUT100 5445.09FALSE3.150
2026-08-21804.6PUT1 7444.54FALSE4.60
2026-08-21856.5PUT4 26544.36FALSE0.60.1
2026-08-21908.6PUT5 68643.31FALSE0.70.09
2026-08-219510.44PUT0 56441.74TRUE00
2026-08-2110014.43PUT0 58140.04TRUE00
2026-08-2110517.63PUT0 8439.33TRUE00
2026-08-2111020.3PUT0 1839.16TRUE00
2026-08-2111524.98PUT1 6340.41TRUE24.980
2026-08-2112020.7PUT0 6639.56TRUE00
2026-08-2112531.42PUT0 6536.39TRUE00
2026-08-211300PUT0 040.39TRUE00
2026-08-2113523.05PUT0 140.91TRUE00
2026-08-211400PUT0 042.61TRUE00
2026-08-2114528.01PUT0 141.69TRUE00
2026-08-211500PUT0 044.36TRUE00
2026-08-211550PUT0 045.08TRUE00
2026-08-2116047.9PUT0 049.38TRUE00
2026-08-211650PUT0 051.74TRUE00
2026-08-211700PUT0 054.03TRUE00
2026-08-211750PUT0 00TRUE00
2026-08-211800PUT0 058.41TRUE00
2026-08-211850PUT0 060.5TRUE00
2026-09-18500CALL0 054.62TRUE00
2026-09-18550CALL0 052.81TRUE00
2026-09-186073.08CALL0 151.62TRUE00
2026-09-186560CALL0 149.62TRUE00
2026-09-187027CALL0 3049.37TRUE00
2026-09-187547.97CALL0 144.92TRUE00
2026-09-188019.3CALL0 5244.77TRUE00
2026-09-188516.5CALL0 642.84TRUE00
2026-09-189015.7CALL0 1241.5TRUE00
2026-09-18959CALL0 1940.58FALSE00
2026-09-181008.1CALL96 188342.43FALSE-0.9-0.1
2026-09-181057CALL0 199040.65FALSE00
2026-09-181105.44CALL0 19438.77FALSE00
2026-09-181153.6CALL2 3739.7FALSE-0.8-0.18
2026-09-181203.5CALL0 8738.39FALSE00
2026-09-181252.1CALL5 7139.37FALSE2.10
2026-09-181301.7CALL3 18240.01FALSE-0.1-0.06
2026-09-181351.3CALL0 56441.14FALSE00
2026-09-181401.62CALL0 25754.74FALSE00
2026-09-181451.55CALL0 10046.25FALSE00
2026-09-181502.15CALL0 3456.24FALSE00
2026-09-181555CALL0 1159.4FALSE00
2026-09-181601.09CALL0 4461.12FALSE00
2026-09-181651.73CALL0 102458.55FALSE00
2026-09-181700.51CALL0 59857.64FALSE00
2026-09-181750.42CALL0 1559.13FALSE00
2026-09-181800.3CALL0 3760.52FALSE00
2026-09-181851.63CALL0 3160.25FALSE00
2026-09-181901.24CALL0 3261.95FALSE00
2026-09-181954CALL0 272.9FALSE00
2026-09-182000.28CALL0 1274.61FALSE00
2026-09-18500PUT0 065.33FALSE00
2026-09-18550.9PUT0 132049.95FALSE00
2026-09-18601PUT0 1670.29FALSE00
2026-09-18651.5PUT0 4846.93FALSE00
2026-09-18702.25PUT0 4042.44FALSE00
2026-09-18754.1PUT4 4746.9FALSE0.20.05
2026-09-18805.6PUT5 19145.9FALSE0.50.1
2026-09-18857.05PUT1 204543.31FALSE7.050
2026-09-18909.5PUT10 79043.63FALSE0.70.08
2026-09-189511.8PUT16 27841.92TRUE0.90.08
2026-09-1810014PUT0 79240.44TRUE00
2026-09-1810518.2PUT1 3241.65TRUE18.20
2026-09-1811018.4PUT0 7437.52TRUE00
2026-09-1811526.04PUT0 4436.67TRUE00
2026-09-1812014.6PUT0 27239.8TRUE00
2026-09-1812523.63PUT0 1139.68TRUE00
2026-09-1813034.56PUT0 5838.7TRUE00
2026-09-1813542.38PUT0 1240.96TRUE00
2026-09-1814017.45PUT0 1240.69TRUE00
2026-09-1814543.05PUT0 037.79TRUE00
2026-09-181500PUT0 040.24TRUE00
2026-09-1815542.08PUT0 144.21TRUE00
2026-09-181600PUT0 046.52TRUE00
2026-09-181650PUT0 048.75TRUE00
2026-09-181700PUT0 050.91TRUE00
2026-09-181750PUT0 053TRUE00
2026-09-181800PUT0 055.03TRUE00
2026-09-181850PUT0 057.01TRUE00
2026-09-181900PUT0 058.93TRUE00
2026-09-181950PUT0 060.79TRUE00
2026-09-182000PUT0 062.61TRUE00
2026-11-20500CALL0 054.24TRUE00
2026-11-20550CALL0 052.67TRUE00
2026-11-20600CALL0 050.24TRUE00
2026-11-20650CALL0 049.19TRUE00
2026-11-20700CALL0 047.21TRUE00
2026-11-20750CALL0 045.5TRUE00
2026-11-20800CALL0 043.28TRUE00
2026-11-20850CALL0 042.1TRUE00
2026-11-209012.6CALL0 142.02TRUE00
2026-11-20950CALL0 041.39FALSE00
2026-11-201000CALL0 040.62FALSE00
2026-11-201050CALL0 040.09FALSE00
2026-11-201100CALL0 039.72FALSE00
2026-11-201154.5CALL0 339.43FALSE00
2026-11-201204.6CALL0 539.14FALSE00
2026-11-201253.31CALL0 138.16FALSE00
2026-11-201300CALL0 038.04FALSE00
2026-11-201350CALL0 039.65FALSE00
2026-11-201401.56CALL0 142.7FALSE00
2026-11-20500PUT0 051.17FALSE00
2026-11-20551.35PUT1 150.78FALSE-0.05-0.04
2026-11-20600PUT0 050.45FALSE00
2026-11-20650PUT0 051.19FALSE00
2026-11-20700PUT0 044.97FALSE00
2026-11-20750PUT0 042.78FALSE00
2026-11-20807.1PUT0 443.73FALSE00
2026-11-20850PUT0 041.39FALSE00
2026-11-20900PUT0 040.63FALSE00
2026-11-209512.8PUT1 039.99TRUE12.80
2026-11-2010015.6PUT1 039.14TRUE15.60
2026-11-201050PUT0 038.98TRUE00
2026-11-201100PUT0 038.75TRUE00
2026-11-201150PUT0 039.72TRUE00
2026-11-201200PUT0 039.14TRUE00
2026-11-201250PUT0 038.72TRUE00
2026-11-201300PUT0 039.05TRUE00
2026-11-201350PUT0 039.25TRUE00
2026-11-201400PUT0 038.99TRUE00
2026-12-185047.35CALL0 054.25TRUE00
2026-12-18550CALL0 052.03TRUE00
2026-12-186052CALL0 150.32TRUE00
2026-12-186548.24CALL0 1048.5TRUE00
2026-12-18700CALL0 047.29TRUE00
2026-12-187528CALL0 1045.97TRUE00
2026-12-188025.5CALL0 1243.56TRUE00
2026-12-18850CALL0 042.4TRUE00
2026-12-189014.7CALL0 2041.51TRUE00
2026-12-189514.68CALL0 842.64FALSE00
2026-12-1810010.82CALL7 5942.91FALSE10.820
2026-12-181058.12CALL1 20139.4FALSE8.120
2026-12-181106.5CALL1 1838.54FALSE-1.4-0.18
2026-12-181158.28CALL0 5139.04FALSE00
2026-12-181204.7CALL1 12239.66FALSE-0.4-0.08
2026-12-181253.62CALL0 3139.31FALSE00
2026-12-181303.55CALL0 3339.09FALSE00
2026-12-181353.42CALL0 2136.54FALSE00
2026-12-181402.18CALL0 26436.86FALSE00
2026-12-181458CALL0 8642.47FALSE00
2026-12-181501.2CALL0 53851.24FALSE00
2026-12-181556.14CALL0 651.95FALSE00
2026-12-181607CALL0 552.97FALSE00
2026-12-181650CALL0 054.1FALSE00
2026-12-181702.95CALL0 055.11FALSE00
2026-12-181757.96CALL0 156.29FALSE00
2026-12-181803.18CALL0 257.37FALSE00
2026-12-181850CALL0 058.36FALSE00
2026-12-181900.95CALL0 159.58FALSE00
2026-12-181950CALL0 060.73FALSE00
2026-12-18500PUT0 071.53FALSE00
2026-12-18551PUT0 355.56FALSE00
2026-12-18601.72PUT0 750.35FALSE00
2026-12-18651.67PUT0 750.42FALSE00
2026-12-18703.9PUT0 5344.72FALSE00
2026-12-18755.92PUT0 4341.29FALSE00
2026-12-18807.7PUT0 206242.71FALSE00
2026-12-18859.6PUT0 3742.88FALSE00
2026-12-189012.25PUT0 5940.99FALSE00
2026-12-189513PUT0 100241.14TRUE00
2026-12-1810016.65PUT5 11240.67TRUE16.650
2026-12-1810518.95PUT0 6239.16TRUE00
2026-12-1811022.9PUT0 938.39TRUE00
2026-12-1811525.78PUT0 4237.77TRUE00
2026-12-1812026.5PUT0 1937.86TRUE00
2026-12-1812533.08PUT0 5239.13TRUE00
2026-12-1813030.89PUT0 339.25TRUE00
2026-12-1813525.57PUT0 139.47TRUE00
2026-12-1814047.68PUT0 2639.33TRUE00
2026-12-1814547.74PUT0 139.55TRUE00
2026-12-1815039.3PUT0 3138.89TRUE00
2026-12-181550PUT0 038.76TRUE00
2026-12-181600PUT0 042.51TRUE00
2026-12-1816543PUT0 041.57TRUE00
2026-12-181700PUT0 044.61TRUE00
2026-12-181750PUT0 046.44TRUE00
2026-12-181800PUT0 048.21TRUE00
2026-12-181850PUT0 049.94TRUE00
2026-12-181900PUT0 051.61TRUE00
2026-12-181950PUT0 053.24TRUE00
2027-01-155044.54CALL0 252.19TRUE00
2027-01-155566.5CALL0 753.04TRUE00
2027-01-156035CALL5 7047.17TRUE350
2027-01-156534.42CALL0 948.5TRUE00
2027-01-157030.48CALL0 945.85TRUE00
2027-01-157527.9CALL0 1248.07TRUE00
2027-01-158022.93CALL0 11643.55TRUE00
2027-01-158518.1CALL0 2043.12TRUE00
2027-01-159016.7CALL0 14342.92TRUE00
2027-01-159514.1CALL0 10341.27FALSE00
2027-01-1510010.72CALL0 39942.38FALSE00
2027-01-151058.9CALL0 23441.52FALSE00
2027-01-151108CALL1 56241.38FALSE80
2027-01-151156.05CALL0 29640.41FALSE00
2027-01-151206.8CALL0 40638.91FALSE00
2027-01-151255CALL0 46138.31FALSE00
2027-01-151303.48CALL2 44438.82FALSE3.480
2027-01-151352.79CALL0 14939.43FALSE00
2027-01-151403.69CALL0 37237.84FALSE00
2027-01-151452.6CALL0 37737.65FALSE00
2027-01-151502CALL0 41040.61FALSE00
2027-01-151551.9CALL0 34442.06FALSE00
2027-01-151601.21CALL4 78439.46FALSE-0.34-0.22
2027-01-151651CALL0 14246.01FALSE00
2027-01-151700.8CALL0 29457.71FALSE00
2027-01-151750.9CALL0 21858.96FALSE00
2027-01-151800.7CALL0 23960.6FALSE00
2027-01-151851CALL0 2561.71FALSE00
2027-01-151900.73CALL0 4563.22FALSE00
2027-01-151950.83CALL0 5364.68FALSE00
2027-01-152000.75CALL0 55446.63FALSE00
2027-01-152100CALL0 5431.87FALSE00
2027-01-152200CALL0 536.46FALSE00
2027-01-152300CALL0 6236.16FALSE00
2027-01-152400CALL0 4035.42FALSE00
2027-01-152500CALL0 12334.03FALSE00
2027-01-152600CALL0 3841.27FALSE00
2027-01-152700CALL0 943.78FALSE00
2027-01-152800CALL0 4942.01FALSE00
2027-01-15500PUT0 058.91FALSE00
2027-01-15552.05PUT0 12047.51FALSE00
2027-01-15602.4PUT0 5152.45FALSE00
2027-01-15653.2PUT0 34347.98FALSE00
2027-01-15705PUT0 11745.15FALSE00
2027-01-15755.7PUT0 11541.92FALSE00
2027-01-15808.22PUT0 307641.72FALSE00
2027-01-15859PUT0 5542.67FALSE00
2027-01-159012.8PUT0 76441.9FALSE00
2027-01-159514.62PUT3 39642.05TRUE14.620
2027-01-1510017.7PUT2 125842.17TRUE10.06
2027-01-1510517.4PUT0 46840.65TRUE00
2027-01-1511023.3PUT0 49238.79TRUE00
2027-01-1511528.35PUT0 8438.37TRUE00
2027-01-1512030.09PUT0 54238.3TRUE00
2027-01-1512520.45PUT0 3837.44TRUE00
2027-01-1513038.42PUT0 14539.39TRUE00
2027-01-1513543.22PUT0 1639.86TRUE00
2027-01-1514037.25PUT0 538.29TRUE00
2027-01-1514528.5PUT0 240.69TRUE00
2027-01-1515057.95PUT10 2038.69TRUE57.950
2027-01-1515547.01PUT0 1338.45TRUE00
2027-01-1516060.86PUT0 140.42TRUE00
2027-01-1516565.44PUT0 742.32TRUE00
2027-01-1517047.4PUT0 00TRUE00
2027-01-151750PUT0 20TRUE00
2027-01-1518065PUT0 00TRUE00
2027-01-1518575.81PUT0 00TRUE00
2027-01-1519070.1PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 20TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-03-19500CALL0 051.87TRUE00
2027-03-19550CALL0 049.86TRUE00
2027-03-19600CALL0 049.85TRUE00
2027-03-19650CALL0 046.31TRUE00
2027-03-19700CALL0 046.62TRUE00
2027-03-19750CALL0 045.86TRUE00
2027-03-19800CALL0 044.34TRUE00
2027-03-19850CALL0 043.75TRUE00
2027-03-19900CALL0 043.19TRUE00
2027-03-199514CALL1 040.56FALSE140
2027-03-191000CALL0 041.68FALSE00
2027-03-191050CALL0 041.2FALSE00
2027-03-191100CALL0 040.71FALSE00
2027-03-191150CALL0 040.4FALSE00
2027-03-191200CALL0 040.04FALSE00
2027-03-191250CALL0 039.81FALSE00
2027-03-191300CALL0 039.55FALSE00
2027-03-191350CALL0 039.58FALSE00
2027-03-191400CALL0 039.23FALSE00
2027-03-19500PUT0 068.62FALSE00
2027-03-19550PUT0 049.21FALSE00
2027-03-19600PUT0 047.06FALSE00
2027-03-19650PUT0 045.88FALSE00
2027-03-19700PUT0 044.61FALSE00
2027-03-19750PUT0 044.25FALSE00
2027-03-19808.7PUT0 842.53FALSE00
2027-03-198510.6PUT0 1042.49FALSE00
2027-03-19900PUT0 041.95FALSE00
2027-03-199515.4PUT1 040.84TRUE15.40
2027-03-191000PUT0 041.87TRUE00
2027-03-191050PUT0 040.98TRUE00
2027-03-191100PUT0 040.9TRUE00
2027-03-191150PUT0 040.53TRUE00
2027-03-191200PUT0 039.43TRUE00
2027-03-191250PUT0 039.28TRUE00
2027-03-191300PUT0 039.53TRUE00
2027-03-191350PUT0 039.3TRUE00
2027-03-1914048.61PUT10 036.44TRUE48.610
2028-01-215047.4CALL0 847.89TRUE00
2028-01-215543.95CALL0 746.7TRUE00
2028-01-216036.8CALL0 9046.75TRUE00
2028-01-216543.5CALL0 545.24TRUE00
2028-01-217032.8CALL0 444.79TRUE00
2028-01-217532.12CALL0 443.83TRUE00
2028-01-218027.57CALL0 15343.96TRUE00
2028-01-218522.44CALL0 1442.56TRUE00
2028-01-219022.6CALL0 7142.75TRUE00
2028-01-219522.5CALL0 2642FALSE00
2028-01-2110018.6CALL0 9741.99FALSE00
2028-01-2110516.4CALL0 1139.58FALSE00
2028-01-2111013.77CALL0 11540.52FALSE00
2028-01-2111515.23CALL0 12140.66FALSE00
2028-01-2112012.24CALL0 16040.55FALSE00
2028-01-2112510.43CALL0 3440.94FALSE00
2028-01-2113010.3CALL0 18140.15FALSE00
2028-01-211358.7CALL0 1839.9FALSE00
2028-01-211407.5CALL0 5040.47FALSE00
2028-01-2114513.5CALL0 2739.95FALSE00
2028-01-211506.37CALL0 2238.97FALSE00
2028-01-211557.3CALL0 640.19FALSE00
2028-01-211605.91CALL1 13041.1FALSE5.910
2028-01-211654.3CALL0 439.31FALSE00
2028-01-211706.8CALL0 1039.97FALSE00
2028-01-211754.8CALL0 3641.73FALSE00
2028-01-211803.95CALL0 17139.85FALSE00
2028-01-211853.5CALL0 10439.27FALSE00
2028-01-211903CALL0 2940.27FALSE00
2028-01-211952.5CALL0 33239.45FALSE00
2028-01-21503.3PUT10 147.13FALSE3.30
2028-01-21554PUT0 2648.63FALSE00
2028-01-21603.6PUT0 10246.79FALSE00
2028-01-21657.04PUT10 3644.6FALSE7.040
2028-01-21705.37PUT0 2144.82FALSE00
2028-01-217510.3PUT0 6643.2FALSE00
2028-01-218011.2PUT0 5042.39FALSE00
2028-01-218515.53PUT0 4741.99FALSE00
2028-01-219016.6PUT0 5241.61FALSE00
2028-01-219519.34PUT0 20741.38TRUE00
2028-01-2110021.9PUT0 15940.67TRUE00
2028-01-2110525.82PUT0 7240.35TRUE00
2028-01-2111024.43PUT0 3040.1TRUE00
2028-01-2111525.06PUT0 2140.07TRUE00
2028-01-2112034.49PUT0 2339.74TRUE00
2028-01-2112534PUT0 1039.05TRUE00
2028-01-2113028.7PUT0 339.23TRUE00
2028-01-2113532.34PUT0 1839.16TRUE00
2028-01-2114036.08PUT0 139.39TRUE00
2028-01-2114547.05PUT0 138.73TRUE00
2028-01-2115051PUT0 339.17TRUE00
2028-01-211550PUT0 038.59TRUE00
2028-01-211600PUT0 038.54TRUE00
2028-01-211650PUT0 038.04TRUE00
2028-01-2117062.91PUT0 139.55TRUE00
2028-01-211750PUT0 038.4TRUE00
2028-01-2118070.01PUT0 037.74TRUE00
2028-01-2118591.7PUT0 00TRUE00
2028-01-211900PUT0 040.36TRUE00
2028-01-2119583.49PUT0 00TRUE00

Latest LEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$70.46
Jun 13, 2022 7:59 PM EST100$70.45
Jun 13, 2022 7:59 PM EST100$70.43
Jun 13, 2022 7:59 PM EST100$70.32
Jun 13, 2022 8:02 PM EST1$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24SCOTT D STOWELLDirectorSell919.0062.1657,125.040.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy24,678.00102,699.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01JONATHAN M JAFFEPresidentSell20,000.0082.421,648,400.00109,181.00https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25David M CollinsControllerBuy14,223.00110,854.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10ARMANDO J OLIVERADirectorBuy2,000.0011,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell4,307.0051.54221,982.78115.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy19,912.00115,152.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15David M CollinsControllerSell10,000.0062.54625,400.00116,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01JONATHAN M JAFFEPresidentSell40,000.0061.412,456,400.00120,862.00https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07David M CollinsControllerSell15,000.0059.50892,500.00126,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07ARMANDO J OLIVERADirectorBuy2,000.0013,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10SIDNEY LAPIDUSDirectorBuy2,000.00134,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02JONATHAN M JAFFEPresidentSell20,000.0056.061,121,200.00134,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24SCOTT D STOWELLDirectorSell62,377.0067.754,226,041.75139,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28SCOTT D STOWELLDirectorBuy269.00139,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07SCOTT D STOWELLDirectorBuy2,000.00141,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29SCOTT D STOWELLDirectorBuy268.00142,138.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31SCOTT D STOWELLDirectorBuy233.00142,371.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25David M CollinsControllerBuy17,627.00145,016.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25RICHARD BECKWITTChief Executive OfficerBuy223,412.001,462,070.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25STUART A MILLERExecutive ChairmanBuy251,596.001,464,797.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01JONATHAN M JAFFEPresidentSell20,000.0056.001,120,000.00154,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01JONATHAN M JAFFEPresidentSell20,000.0049.04980,800.00157,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28RICHARD BECKWITTChief Executive OfficerBuy189,590.001,605,123.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28STUART A MILLERExecutive ChairmanBuy213,868.001,629,163.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29Jeffrey Joseph McCallExecutive Vice PresidentSell1,769.0080.22141,909.18171,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07Jeffrey Joseph McCallSenior Vice PresidentSell10,000.0059.51595,100.00172,733.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23Jeffrey Joseph McCallExecutive Vice PresidentSell4,524.0080.00361,920.00173,386.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01JONATHAN M JAFFEPresidentSell20,000.0048.94978,800.00177,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22Jeffrey Joseph McCallExecutive Vice PresidentSell3,707.0080.01296,597.07177,910.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25Jeffrey Joseph McCallSenior Vice PresidentBuy25,922.00179,614.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16Jeffrey Joseph McCallExecutive Vice PresidentSell10,000.0070.01700,100.00181,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10Teri P McClureDirectorBuy2,000.0018,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy6,522.0050.34328,317.48184,034.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy2,966.0046.51137,948.66184,066.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02JONATHAN M JAFFEPresident/COOSell20,000.0040.03800,600.00187,317.00https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28Jeffrey Joseph McCallExecutive Vice PresidentBuy24,858.00197,591.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24SCOTT D STOWELLDirectorSell237,623.0067.0615,934,998.38201,978.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07Teri P McClureDirectorBuy2,000.0020,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24SCOTT D STOWELLDirectorSell3,018.0078.72237,576.9623,095.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23DIANE J BESSETTEVP/CFO/TreasurerSell10,885.0079.63866,772.55248,037.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell5,693.0064.51367,255.43253,773.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08DIANE J BESSETTEVP/CFO/TreasurerSell10,000.0065.61656,100.00258,922.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10Theron I GilliamDirectorBuy2,000.0026,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24SCOTT D STOWELLDirectorSell33,209.0078.052,591,962.4526,113.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25DIANE J BESSETTEVP/CFO/TreasurerBuy31,107.00266,468.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentSell1,126.0046.8252,719.322,772.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02DIANE J BESSETTEVP/CFO/TreasurerSell5,000.0061.01305,050.00277,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07Theron I GilliamDirectorBuy2,000.0028,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28DIANE J BESSETTEVP/CFO/TreasurerBuy29,002.00282,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy76.002,926.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy167.002,939.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01JONATHAN M JAFFEPresident/COOSell20,000.0046.98939,600.00294,879.00https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10SHERRILL W HUDSONDirectorBuy2,000.0031,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28IRVING BOLOTINDirectorBuy269.0031,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11IRVING BOLOTINDirectorSell5,000.0058.90294,500.0031,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29IRVING BOLOTINDirectorBuy272.0031,964.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31IRVING BOLOTINDirectorBuy314.0033,329.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07SHERRILL W HUDSONDirectorBuy2,000.0033,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07IRVING BOLOTINDirectorBuy2,000.0033,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30IRVING BOLOTINDirectorBuy380.0033,709.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29IRVING BOLOTINDirectorBuy268.0033,901.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10JEFFREY SONNENFELDDirectorBuy2,000.0033,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28IRVING BOLOTINDirectorBuy338.0034,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31IRVING BOLOTINDirectorBuy233.0034,134.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25JONATHAN M JAFFEPresidentBuy196,184.00346,946.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07JEFFREY SONNENFELDDirectorBuy2,000.0035,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10IRVING BOLOTINDirectorBuy2,000.0036,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31IRVING BOLOTINDirectorBuy327.0036,374.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30IRVING BOLOTINDirectorBuy318.0036,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28JONATHAN M JAFFEPresidentBuy166,428.00376,779.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31STEVEN L GERARDDirectorBuy314.0039,067.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30STEVEN L GERARDDirectorBuy380.0039,447.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28STEVEN L GERARDDirectorBuy338.0039,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10STEVEN L GERARDDirectorBuy2,000.0041,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31SCOTT D STOWELLDirectorBuy314.00420,489.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30SCOTT D STOWELLDirectorBuy380.00420,869.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31STEVEN L GERARDDirectorBuy327.0042,112.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28SCOTT D STOWELLDirectorBuy338.00421,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10SCOTT D STOWELLDirectorBuy2,000.00423,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31SCOTT D STOWELLDirectorBuy327.00423,534.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30SCOTT D STOWELLDirectorBuy318.00423,852.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30STEVEN L GERARDDirectorBuy318.0042,430.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29STEVEN L GERARDDirectorBuy272.0042,702.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28STEVEN L GERARDDirectorBuy269.0042,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29SCOTT D STOWELLDirectorBuy272.00439,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy18,384.0050.34925,450.56442,236.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy8,048.0046.51374,312.48442,389.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07STEVEN L GERARDDirectorBuy2,000.0044,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29STEVEN L GERARDDirectorBuy268.0045,239.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31STEVEN L GERARDDirectorBuy233.0045,472.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05David M CollinsControllerSell20,000.0085.001,700,000.0046,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24SCOTT D STOWELLDirectorSell83,773.0077.126,460,573.7659,322.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08David M CollinsControllerSell40,000.0065.002,600,000.0066,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17MARK SUSTANAVP/General Counsel/SecretarySell40,000.0076.873,074,800.0067,167.00https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07SIDNEY LAPIDUSDirectorBuy2,000.0086,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy206.008,717.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy472.008,787.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24SCOTT D STOWELLDirectorSell7,684.0061.36471,490.24919.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24David M CollinsControllerSell20,000.0067.221,344,400.0096,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm