Lennar Corporation

(NYSE:LEN)

Latest On Lennar Corporation (LEN):

Date/Time Type Description Signal Details
2024-07-05 05:48 ESTDividendA dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:48 ESTDividendA dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-11 05:48 ESTDividendA dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-16 15:45 ESTNewsA Dive Into The Housing Market Part 3: Lennar Remains ResilientN/A
2023-05-16 01:35 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-04-25 05:47 ESTDividendA dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-03-24 12:42 ESTNewsLennar: Hold Rating For The Near TermN/A
2023-03-20 00:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-16 04:34 ESTNewsLennar Corporation (LEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-15 13:18 ESTNews4 stocks to watch on Wednesday: Lennar, Sportradar and moreN/A
2023-03-15 13:18 ESTNewsLennar: What Does This Coal Mine Canary Tell Us?N/A
2023-03-15 13:17 ESTNewsLennar reports Q1 earnings and revenue growth amid rising home deliveriesN/A
2023-03-14 22:26 ESTNewsLennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500MN/A
2023-03-14 06:33 ESTNewsLennar FQ1 2023 Earnings PreviewN/A
2023-03-11 01:12 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-11 01:11 ESTNewsLennar: 'Perfect Storm' Amid Falling Home Prices And High InventoriesN/A
2023-03-07 21:17 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-03-06 16:02 ESTNewsLennar: Not The Right Time For This HomebuilderN/A
2023-02-23 16:35 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 15:22 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-02 20:43 ESTNewsLennar files automatic mixed shelf, size undisclosedN/A
2023-01-26 22:11 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 22:11 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-26 04:48 ESTDividendA dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.Neutral
2023-01-23 16:44 ESTNewsHousing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic HeadwindsN/A
2023-01-19 20:17 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 20:40 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 11:23 ESTNewsD.R. Horton, KB Home, Lennar stocks dive after downgrade at RBCN/A
2023-01-12 23:45 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-12 23:45 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-11 11:46 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-06 00:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 19:57 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-24 02:19 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-16 05:47 ESTNewsLennar Corporation (LEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-16 05:46 ESTNewsLennar Just Keeps BuildingN/A
2022-12-14 18:55 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-14 18:54 ESTNewsLennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90MN/A
2022-12-14 18:53 ESTNewsLennar stock dips 2% as guidance for new orders disappointsN/A
2022-12-14 01:36 ESTNewsLennar Q4 2022 Earnings PreviewN/A
2022-12-12 15:52 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-11 23:16 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-09 20:40 ESTNewsEarnings week ahead: Oracle, Adobe, Lennar, Darden and moreN/A
2022-12-07 15:42 ESTNewsLennar: Steady As She GoesN/A
2022-12-03 00:58 ESTNewsLennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapseN/A
2022-12-01 13:16 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-30 19:44 ESTNewsLennar: No Margin Of Safety From A Cyclical PerspectiveN/A
2022-11-22 22:32 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

LEN Quotes by TradingView

See Advanced Chart

General

  • Name Lennar Corporation
  • Symbol LEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 9,495
  • Last Split Factor1017:1000
  • Last Split Date2017-11-09
  • Fiscal Year EndNovember
  • IPO Date1987-11-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.lennar.com
View More

Valuation

  • Trailing PE 9.83
  • Forward PE 9.09
  • Price/Sales (Trailing 12 Mt.) 1.21
  • Price/Book (Most Recent Quarter) 1.52
  • Enterprise Value Revenue 1.35
  • Enterprise Value EBITDA 8.82
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $9.63
  • Next Year EPS Estimate $10.71
  • Next Quarter EPS Estimate $2.26
  • Profit Margin 13%
  • Operating Margin 15%
  • Return on Assets 7%
  • Return on Equity 18%
  • Revenue 23.31 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $75.47
  • Gross Profit 5.17 billion
  • Quarterly Earnings Growth 18.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.66
  • Environment Score 15.41
  • Social Score 15.8
  • Governance Score 10.95
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.33 billion
  • EBITDA 3.65 billion
  • PE Ratio 12.09
  • PEG Ratio 0.73
  • Analyst Target Price $97.72
  • Book Value Per Share $61.15
View More

Share Statistics

  • Shares Outstanding 274.5 million
  • Shares Float 282.11 million
  • % Held by Insiders 202%
  • % Held by Institutions 96.47%
  • Shares Short 10 million
  • Shares Short Prior Month 8.36 million
  • Short Ratio 3.64
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.5
  • 52 Week High $101.55
  • 52 Week Low $27.91
  • 50 Day Moving Average 87.56
  • 200 Day Moving Average 80.07
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.99%
  • Payout Ratio 8%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-28
  • Dividend Per Share $0.75
  • Dividend Yield 1.03%
View More

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$5.33 billion$2.04$1.7119.3%
2020-11-302020-12-16$6.83 billion$2.82$2.3619.38%
2020-08-312020-09-14$5.87 billion$2.12$1.5834.34%
2020-05-312020-06-15$5.29 billion$1.65$1.2234.89%
2020-02-292020-03-19$4.51 billion$1.27$0.8450.94%
2019-11-302020-01-08$6.97 billion$2.13$1.9011.97%
2019-08-312019-10-02$5.86 billion$1.59$1.3220.69%
2019-05-312019-06-25$5.56 billion$1.30$1.1414.11%
2019-02-282019-03-27$3.87 billion$0.74$0.76-2.95%
2018-11-302019-01-09$6.46 billion$1.96$1.950.65%
2018-08-312018-10-03$5.67 billion$1.61$1.4213.58%
2018-05-312018-06-26$5.46 billion$1.58$1.2823.12%
2018-02-282018-04-04$2.98 billion$1.11$0.8234.58%
2017-11-302018-01-10$3.79 billion$1.29$1.47-12.06%
2017-08-312017-10-03$3.26 billion$1.04$0.995.3%
2017-05-312017-06-20$3.26 billion$0.89$0.7715.56%
2017-02-282017-03-21$2.34 billion$0.55$0.56-1.67%
2016-11-302016-12-19$3.38 billion$1.31$1.255.42%
2016-08-312016-09-20$2.83 billion$0.99$0.8813.11%
2016-05-312016-06-21$2.75 billion$0.93$0.859.5%
2016-02-292016-03-29$1.99 billion$0.62$0.5121.59%
2015-11-302015-12-18$2.95 billion$1.21$1.128.04%
2015-08-312015-09-21$2.49 billion$0.96$0.7921.52%
2015-05-312015-06-24$2.39 billion$0.79$0.6423.44%
2015-02-282015-03-19$1.64 billion$0.50$0.4511.11%
2014-11-302015-01-15$2.58 billion$1.07$0.9611.46%
2014-08-312014-09-17$2.01 billion$0.78$0.6716.42%
2014-05-312014-06-26$1.81 billion$0.61$0.5119.61%
2014-02-282014-03-20$1.36 billion$0.35$0.2825%
2013-11-302013-12-18$1.92 billion$0.73$0.6217.74%
2013-08-312013-09-24$1.6 billion$0.54$0.4520%
2013-05-312013-06-25$1.43 billion$0.61$0.3384.85%
2013-02-282013-03-20$990.24 million$0.26$0.1573.33%
2012-11-302013-01-15$1.35 billion$0.56$0.4427.27%
2012-08-312012-09-24$1.1 billion$0.23$0.28-17.86%
2012-05-312012-06-27$930.16 million$0.21$0.1723.53%
2012-02-292012-03-27$724.86 million$0.08$0.04100%
2011-11-302012-01-11$952.65 million$0.16$0.17-5.88%
2011-08-312011-09-19$820.19 million$0.11$0.1010%
2011-05-312011-06-23$764.49 million$0.07$0.0475%
2011-02-282011-03-29$558.05 million$0.14-$0.05380%
2010-11-302011-01-11$860.12 million$0.17$0.03466.67%
2010-08-312010-09-20$824.98 million$0.16$0.06166.67%
2010-05-312010-06-24$814.48 million$0.21
2010-02-282010-03-24$574.44 million-$0.04-$0.3086.67%
2009-11-302010-01-07$913.74 million$0.19-$0.48139.58%
2009-08-312009-09-21$720.73 million-$0.97-$0.46-110.87%
2009-05-312009-06-25$891.85 million-$0.76-$0.64-18.75%
2009-02-282009-03-30$593.06 million-$0.98-$0.64-53.13%
2008-11-302008-12-18$1.28 billion-$5.12-$1.61-218.01%
2008-08-312008-09-23$1.11 billion-$0.56-$0.52-7.69%
2008-05-312008-06-26$1.13 billion-$0.76-$0.55-38.18%
2008-02-292008-03-27$1.06 billion-$0.56-$1.0747.66%
2007-11-302008-01-24$2.18 billion-$7.92-$1.65-380%
2007-08-312007-09-25$2.34 billion-$3.25-$0.55-490.91%
2007-05-312007-06-26$2.88 billion-$1.55$0.05-3200%
2007-02-282007-03-27$2.79 billion$0.43$0.430%
2006-11-302007-01-17$4.27 billion-$1.24-$1.11-11.71%
2006-08-312006-09-26$4.18 billion$1.30$1.281.56%
2006-05-312006-06-26$4.58 billion$2.00$1.858.11%
2006-02-282006-03-28$3.24 billion$1.58$1.551.94%
2005-11-302005-12-15$5.03 billion$3.54$3.345.99%
2005-08-312005-09-26$3.5 billion$2.06$1.984.04%
2005-05-312005-06-21$2.93 billion$1.55$1.3019.23%
2005-02-282005-03-22$2.41 billion$1.17$1.0115.84%
2004-11-302004-12-15$3.55 billion$2.29$2.213.62%
2004-08-312004-09-20$2.75 billion$1.36$1.341.49%
2004-05-312004-06-15$2.34 billion$1.22$1.165.17%
2004-02-292004-03-16$1.86 billion$0.84$0.831.2%
2003-11-302003-12-15$2.94 billion$1.69$1.5310.46%
2003-08-312003-09-16$2.27 billion$1.22$1.119.91%
2003-05-312003-06-10$2.1 billion$1.02$0.8520%
2003-02-282003-03-18$1.6 billion$0.69$0.647.81%
2002-11-302003-01-07$2.6 billion$1.44$1.347.46%
2002-08-312002-09-18$1.85 billion$0.91$0.8210.98%
2002-05-312002-06-19$1.54 billion$0.69$0.5623.21%
2002-02-282002-03-20$1.24 billion$0.47$0.454.44%
2001-11-302002-01-09$1.94 billion$1.05$1.040.96%
2001-08-312001-09-20$1.58 billion$0.70$0.6016.67%
2001-05-312001-06-20$1.39 billion$0.64$0.4833.33%
2001-02-282001-03-21$1.1 billion$0.34$0.2917.24%
2000-11-302001-01-10$1.72 billion$0.72$0.685.88%
2000-08-312000-09-20$1.37 billion$0.41$0.3710.81%
2000-05-312000-06-20$965.92 million$0.29$0.277.41%
2000-02-292000-03-23$636.14 million$0.18$0.180%
1999-11-302000-01-12$0.43$0.422.38%
1999-08-311999-09-21$0.33$0.330%
1999-05-311999-06-22$0.29$0.283.57%
1999-02-281999-03-23$0.22$0.1915.79%
1998-11-301999-01-11$0.48$0.4020%
1998-08-311998-09-22$0.27$0.258%
1998-05-311998-06-23$0.22$0.1915.79%
1998-02-281998-03-25$0.14$0.1127.27%
1997-11-301998-01-21$0.25$0.33-24.24%
1997-08-311997-09-23$0.35$0.350%
1997-05-311997-06-26$0.28$0.2512%
1997-02-281997-03-26$0.25$0.238.7%
1996-11-301997-01-16$0.36$0.360%
1996-08-311996-09-25$0.30$0.293.45%
1996-05-311996-06-26$0.23$0.219.52%
1996-02-291996-03-27$0.22$0.214.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

LEN chart by TradingView

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-08600CALL0 0241.78TRUE00
2026-05-08650CALL0 0206.73TRUE00
2026-05-08700CALL0 0123.86TRUE00
2026-05-08750CALL0 096.42TRUE00
2026-05-087611.25CALL5 085.63TRUE11.250
2026-05-08777.55CALL7 161.42TRUE7.550
2026-05-08787.2CALL3 188.56TRUE7.20
2026-05-087915.44CALL0 147.8TRUE00
2026-05-088014.64CALL0 764.47TRUE00
2026-05-088113.67CALL0 764.32TRUE00
2026-05-08824.52CALL17 1850.9TRUE-2.08-0.32
2026-05-08834.95CALL16 1750.23TRUE-1.15-0.19
2026-05-08842.9CALL2 848.6TRUE-2.65-0.48
2026-05-08851.45CALL4 17149.39FALSE-2.85-0.66
2026-05-08861.15CALL21 252.06FALSE1.150
2026-05-08870.65CALL21 245.84FALSE0.650
2026-05-08880.55CALL38 14350.47FALSE-1.6-0.74
2026-05-08890.45CALL22 946.95FALSE-1.37-0.75
2026-05-08900.29CALL42 9852.9FALSE-1.08-0.79
2026-05-08910.19CALL64 852.78FALSE-0.86-0.82
2026-05-08920.24CALL23 9950.59FALSE-0.52-0.68
2026-05-08930.08CALL16 1853.18FALSE-0.42-0.84
2026-05-08940.09CALL8 8759.12FALSE-0.24-0.73
2026-05-08950.01CALL48 3346.17FALSE-0.26-0.96
2026-05-08960.05CALL4 23361.79FALSE-0.05-0.5
2026-05-08970.05CALL3 19365.9FALSE-0.1-0.67
2026-05-08980.25CALL0 3781.64FALSE00
2026-05-08990.28CALL1 29101.4FALSE0.280
2026-05-081000.18CALL1 19296.81FALSE0.180
2026-05-081010.1CALL5 10690.97FALSE0.10
2026-05-081020.17CALL0 83123.29FALSE00
2026-05-081030.1CALL1 798.99FALSE0.10
2026-05-081040.2CALL0 5132.63FALSE00
2026-05-081050.24CALL0 2137.18FALSE00
2026-05-081060CALL0 0141.64FALSE00
2026-05-081070CALL0 0146.03FALSE00
2026-05-081080CALL0 0150.35FALSE00
2026-05-081090CALL0 0162.82FALSE00
2026-05-081100CALL0 0174.63FALSE00
2026-05-081150CALL0 0189.86FALSE00
2026-05-081200.48CALL0 1197.44FALSE00
2026-05-081250.1CALL0 9269.78FALSE00
2026-05-081300CALL0 0288.62FALSE00
2026-05-081350CALL0 0304.73FALSE00
2026-05-081400CALL0 0323.23FALSE00
2026-05-08600PUT0 0134.13FALSE00
2026-05-08650PUT0 0193.61FALSE00
2026-05-08700PUT0 878.46FALSE00
2026-05-08750.04PUT0 1180.72FALSE00
2026-05-08760.57PUT0 867.59FALSE00
2026-05-08770.1PUT100 053.82FALSE0.10
2026-05-08780.15PUT2 552.22FALSE0.150
2026-05-08790.2PUT15 1549.14FALSE0.20
2026-05-08800.3PUT34 747.64FALSE0.30
2026-05-08810.48PUT42 1147.63FALSE0.352.69
2026-05-08820.7PUT17 11146.54FALSE0.451.8
2026-05-08831PUT46 2245.58FALSE0.72.33
2026-05-08841.4PUT919 73744.91FALSE0.952.11
2026-05-08851.87PUT84 16143.42TRUE1.221.88
2026-05-08862.18PUT12 7144.39TRUE1.281.42
2026-05-08872.92PUT7 5544.85TRUE1.821.65
2026-05-08883.77PUT3 5931.77TRUE2.171.36
2026-05-08894.58PUT16 3550.37TRUE2.421.12
2026-05-08905.5PUT2 580TRUE2.730.99
2026-05-08913.4PUT0 1357.99TRUE00
2026-05-08924.2PUT0 70TRUE00
2026-05-08936.1PUT1 120TRUE1.340.28
2026-05-08948.88PUT699 7060TRUE3.230.57
2026-05-08956.26PUT0 160TRUE00
2026-05-08967.5PUT0 4360TRUE00
2026-05-08977.44PUT0 4360TRUE00
2026-05-08985.56PUT0 20TRUE00
2026-05-089913.78PUT2 00TRUE3.420.33
2026-05-081000PUT0 00TRUE00
2026-05-081017PUT0 40TRUE00
2026-05-0810213.39PUT0 00TRUE00
2026-05-0810314.33PUT0 00TRUE00
2026-05-0810415.32PUT0 10TRUE00
2026-05-0810511PUT0 10TRUE00
2026-05-0810621.09PUT4 40TRUE21.090
2026-05-0810718.36PUT0 00TRUE00
2026-05-081080PUT0 00TRUE00
2026-05-0810920.39PUT0 00TRUE00
2026-05-081100PUT0 00TRUE00
2026-05-0811526.34PUT0 00TRUE00
2026-05-0812032.9PUT1 10TRUE32.90
2026-05-081250PUT0 00TRUE00
2026-05-081300PUT0 00TRUE00
2026-05-0813546.36PUT0 00TRUE00
2026-05-0814051.4PUT0 00TRUE00
2026-05-156034.02CALL0 0152.96TRUE00
2026-05-15650CALL0 0126.47TRUE00
2026-05-15700CALL0 1100.62TRUE00
2026-05-15750CALL0 873.38TRUE00
2026-05-15806CALL3 1948.75TRUE60
2026-05-15836.6CALL0 445.72TRUE00
2026-05-15843.13CALL5 545.06TRUE-2.72-0.47
2026-05-15852.46CALL308 5543.82FALSE-2.44-0.5
2026-05-15862.8CALL6 1844.99FALSE-1.44-0.34
2026-05-15871.87CALL1 1844.28FALSE-1.74-0.48
2026-05-15880CALL0 043.89FALSE00
2026-05-15891.3CALL2 1244.51FALSE-1.52-0.54
2026-05-15900.88CALL13 63243.61FALSE-1.49-0.63
2026-05-15910.68CALL4 1346.84FALSE0.680
2026-05-15920.46CALL1 244.78FALSE0.460
2026-05-15930.46CALL4 1848.52FALSE-0.76-0.62
2026-05-15940.45CALL24 3751.81FALSE-0.55-0.55
2026-05-15950.25CALL43 65747.51FALSE-0.55-0.69
2026-05-15960.2CALL44 255148.14FALSE-0.47-0.7
2026-05-15970.36CALL4 4958.56FALSE0.360
2026-05-15980.25CALL2 656.65FALSE0.250
2026-05-15990.25CALL1 559.56FALSE0.250
2026-05-151000.1CALL31 94052.32FALSE-0.2-0.67
2026-05-151010.2CALL0 1360.66FALSE00
2026-05-151020.15CALL1 2161.47FALSE0.150
2026-05-151030.2CALL0 1863.99FALSE00
2026-05-151040.4CALL0 564.36FALSE00
2026-05-151050.08CALL5 83962.08FALSE-0.09-0.53
2026-05-151060.12CALL0 5671.29FALSE00
2026-05-151070.18CALL0 1471.39FALSE00
2026-05-151100.1CALL0 45675.39FALSE00
2026-05-151150.05CALL0 34285.7FALSE00
2026-05-151200.05CALL0 39295.37FALSE00
2026-05-151250.05CALL0 118687.94FALSE00
2026-05-151300.04CALL0 629108.81FALSE00
2026-05-151350.08CALL1 115117.74FALSE0.080
2026-05-151400.08CALL1 369125.36FALSE0.080
2026-05-151450CALL0 55131.57FALSE00
2026-05-151500CALL0 524122.53FALSE00
2026-05-151550CALL0 31154.83FALSE00
2026-05-151600CALL0 90151.5FALSE00
2026-05-151650CALL0 1157.63FALSE00
2026-05-151700CALL0 0163.53FALSE00
2026-05-151750CALL0 1150.63FALSE00
2026-05-151800.1CALL0 109225.14FALSE00
2026-05-151850CALL0 1199.82FALSE00
2026-05-151900CALL0 0245.16FALSE00
2026-05-151950CALL0 0279.8FALSE00
2026-05-15600.05PUT0 4180.94FALSE00
2026-05-15650.1PUT1 15577.64FALSE0.10
2026-05-15700.08PUT3 9956.27FALSE00
2026-05-15750.19PUT188 63045.68FALSE0.040.27
2026-05-15800.9PUT131 52944.08FALSE0.430.91
2026-05-15831.8PUT48 8042FALSE0.931.07
2026-05-15842.3PUT50 3942.75FALSE1.351.42
2026-05-15852.65PUT71 553339.8TRUE1.41.12
2026-05-15862.11PUT1 941.77TRUE0.540.34
2026-05-15873.02PUT8 377541.83TRUE1.020.51
2026-05-15882.48PUT0 1739.77TRUE00
2026-05-15892.79PUT0 4740.55TRUE00
2026-05-15906.12PUT7 327838.27TRUE2.660.77
2026-05-15913.5PUT0 1440.37TRUE00
2026-05-15923.12PUT0 70TRUE00
2026-05-15934.84PUT0 120TRUE00
2026-05-15944.94PUT0 330TRUE00
2026-05-159510.6PUT7 77538.03TRUE10.60
2026-05-15964.42PUT0 140TRUE00
2026-05-15974.92PUT0 220TRUE00
2026-05-15986.56PUT0 60TRUE00
2026-05-15990PUT0 00TRUE00
2026-05-1510011.1PUT0 2840TRUE00
2026-05-151010PUT0 00TRUE00
2026-05-1510214.72PUT1 10TRUE14.720
2026-05-151030PUT0 00TRUE00
2026-05-151040PUT0 00TRUE00
2026-05-1510518.07PUT2 3910TRUE18.070
2026-05-1510611.89PUT0 00TRUE00
2026-05-1510715.3PUT0 00TRUE00
2026-05-1511024.17PUT5 2310TRUE24.170
2026-05-1511525.62PUT0 490TRUE00
2026-05-1512025.5PUT0 00TRUE00
2026-05-1512536.12PUT0 170TRUE00
2026-05-1513041.14PUT0 00TRUE00
2026-05-1513546.37PUT0 00TRUE00
2026-05-1514051.38PUT0 00TRUE00
2026-05-1514556.36PUT0 00TRUE00
2026-05-1515055.84PUT0 00TRUE00
2026-05-1515566.41PUT0 00TRUE00
2026-05-151600PUT0 00TRUE00
2026-05-1516576.43PUT0 00TRUE00
2026-05-151700PUT0 00TRUE00
2026-05-151750PUT0 00TRUE00
2026-05-151800PUT0 00TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 00TRUE00
2026-05-22600CALL0 0100.29TRUE00
2026-05-22650CALL0 078.17TRUE00
2026-05-22700CALL0 079.76TRUE00
2026-05-22750CALL0 059.3TRUE00
2026-05-227619.5CALL0 055.96TRUE00
2026-05-227718.53CALL0 062.53TRUE00
2026-05-22780CALL0 059.31TRUE00
2026-05-227911.67CALL0 159.08TRUE00
2026-05-22809.15CALL1 146.84TRUE9.150
2026-05-22819.9CALL0 046.93TRUE00
2026-05-22827.95CALL0 245.67TRUE00
2026-05-22837.15CALL0 145.92TRUE00
2026-05-22846.67CALL0 244.86TRUE00
2026-05-22855.93CALL0 242.86FALSE00
2026-05-22865.4CALL0 543.56FALSE00
2026-05-22873.6CALL2 243.3FALSE-1.12-0.24
2026-05-22883.03CALL1 643.46FALSE-1.15-0.28
2026-05-22891.8CALL1 443.38FALSE1.80
2026-05-22901.6CALL1 744.28FALSE1.60
2026-05-22911.4CALL1 443.84FALSE1.40
2026-05-22920.9CALL1 144.12FALSE-1.58-0.64
2026-05-22930.75CALL2 244.39FALSE0.750
2026-05-22941.23CALL10 242.94FALSE1.230
2026-05-22950.95CALL1 754.66FALSE-1.56-0.62
2026-05-22963.6CALL0 349.16FALSE00
2026-05-22970.69CALL1 254.73FALSE0.690
2026-05-22980.36CALL2 748.18FALSE0.360
2026-05-22992CALL0 252.69FALSE00
2026-05-221000.36CALL3 3052.92FALSE-0.17-0.32
2026-05-221011.5CALL0 459.83FALSE00
2026-05-221021CALL0 364.46FALSE00
2026-05-221030.95CALL0 672.4FALSE00
2026-05-221040.75CALL0 274.82FALSE00
2026-05-221051.02CALL0 3077.2FALSE00
2026-05-221061.15CALL0 373.66FALSE00
2026-05-221070CALL0 072.49FALSE00
2026-05-221080CALL0 070.78FALSE00
2026-05-221090CALL0 072.78FALSE00
2026-05-221100.8CALL0 875.79FALSE00
2026-05-221150CALL0 085.3FALSE00
2026-05-221200.55CALL0 192.99FALSE00
2026-05-221250CALL0 2102.49FALSE00
2026-05-221300CALL0 0109.03FALSE00
2026-05-221350CALL0 0144.36FALSE00
2026-05-22601.18PUT0 21086.04FALSE00
2026-05-22650PUT0 275.91FALSE00
2026-05-22700PUT0 458.15FALSE00
2026-05-22750.57PUT1 1047.99FALSE0.570
2026-05-22760PUT0 047.29FALSE00
2026-05-22770.7PUT9 243.28FALSE0.70
2026-05-22780.9PUT2 443.28FALSE0.90
2026-05-22791.1PUT10 742.58FALSE1.10
2026-05-22801.35PUT12 2642.12FALSE1.350
2026-05-22811.1PUT0 1843.29FALSE00
2026-05-22821.32PUT0 1142.57FALSE00
2026-05-22832.49PUT3 6342.47FALSE1.140.84
2026-05-22842.6PUT1 6341.96FALSE2.60
2026-05-22853.41PUT31 3741.46TRUE1.711.01
2026-05-22862.53PUT1 741.01TRUE2.530
2026-05-22873.33PUT26 2841.39TRUE3.330
2026-05-22884.42PUT2 739.65TRUE4.420
2026-05-22893.74PUT0 139.35TRUE00
2026-05-22902.61PUT0 639.99TRUE00
2026-05-22913PUT0 136.2TRUE00
2026-05-22924.6PUT0 2231.07TRUE00
2026-05-22933.67PUT0 130.52TRUE00
2026-05-22943.8PUT0 20TRUE00
2026-05-229510.46PUT8 326.05TRUE10.460
2026-05-22964.9PUT0 10TRUE00
2026-05-22970PUT0 00TRUE00
2026-05-22980PUT0 00TRUE00
2026-05-22990PUT0 00TRUE00
2026-05-2210011.89PUT0 10TRUE00
2026-05-221010PUT0 00TRUE00
2026-05-221020PUT0 00TRUE00
2026-05-221030PUT0 00TRUE00
2026-05-221040PUT0 00TRUE00
2026-05-221050PUT0 00TRUE00
2026-05-221060PUT0 00TRUE00
2026-05-221070PUT0 047.6TRUE00
2026-05-221080PUT0 00TRUE00
2026-05-221090PUT0 00TRUE00
2026-05-2211018.18PUT0 10TRUE00
2026-05-2211525.38PUT0 00TRUE00
2026-05-221200PUT0 00TRUE00
2026-05-221250PUT0 00TRUE00
2026-05-221300PUT0 00TRUE00
2026-05-221350PUT0 00TRUE00
2026-05-29600CALL0 077.58TRUE00
2026-05-29650CALL0 074.97TRUE00
2026-05-29700CALL0 068.6TRUE00
2026-05-29750CALL0 061.91TRUE00
2026-05-29760CALL0 060.07TRUE00
2026-05-29770CALL0 058.02TRUE00
2026-05-29780CALL0 056.46TRUE00
2026-05-29790CALL0 053.98TRUE00
2026-05-29806.7CALL1 048.11TRUE6.70
2026-05-29810CALL0 044.68TRUE00
2026-05-29829.02CALL0 144.03TRUE00
2026-05-29834.75CALL65 145.83TRUE4.750
2026-05-29844.2CALL3 045.4TRUE4.20
2026-05-29853.6CALL1 32543.95FALSE-2.4-0.4
2026-05-29860CALL0 043.47FALSE00
2026-05-29873CALL1 542.8FALSE30
2026-05-29882.6CALL1 142.24FALSE2.60
2026-05-29892.25CALL1 542.43FALSE-1.61-0.42
2026-05-29901.95CALL1 1540.2FALSE1.950
2026-05-29913.77CALL0 242.81FALSE00
2026-05-29924CALL0 242.36FALSE00
2026-05-29935.68CALL0 643.76FALSE00
2026-05-29945.7CALL0 241.56FALSE00
2026-05-29951.2CALL1 2042.27FALSE-0.94-0.44
2026-05-29960.79CALL5 845.97FALSE0.790
2026-05-29970.65CALL5 2845.56FALSE0.650
2026-05-29982.54CALL0 5148.9FALSE00
2026-05-29990CALL0 049.52FALSE00
2026-05-291000.9CALL0 1550.51FALSE00
2026-05-291010CALL0 049.39FALSE00
2026-05-291020CALL0 054.02FALSE00
2026-05-291031.1CALL0 254.69FALSE00
2026-05-291041.3CALL0 1053.71FALSE00
2026-05-291051.7CALL0 453.92FALSE00
2026-05-291060CALL0 060.38FALSE00
2026-05-291070CALL0 058.29FALSE00
2026-05-291100.6CALL0 1261.54FALSE00
2026-05-291150CALL0 071.4FALSE00
2026-05-291200CALL0 078.87FALSE00
2026-05-291250CALL0 085.87FALSE00
2026-05-291300CALL0 093.59FALSE00
2026-05-29601.21PUT0 210107.31FALSE00
2026-05-29650.4PUT0 264.47FALSE00
2026-05-29700.55PUT0 553.51FALSE00
2026-05-29750.75PUT1 1244.6FALSE0.750
2026-05-29760.89PUT6 043.8FALSE0.890
2026-05-29771PUT5 042.12FALSE10
2026-05-29780.81PUT0 244.62FALSE00
2026-05-29790.7PUT0 1040.96FALSE00
2026-05-29801.2PUT1 1442.87FALSE0.430.56
2026-05-29811.1PUT0 640.92FALSE00
2026-05-29821.42PUT0 240.73FALSE00
2026-05-29832.8PUT21 139.75FALSE2.80
2026-05-29843.24PUT6 2139.32FALSE1.540.91
2026-05-29853.62PUT23 2537.69TRUE2.121.41
2026-05-29864.25PUT1 2338.38TRUE4.250
2026-05-29873.7PUT0 139.39TRUE00
2026-05-29880PUT0 037.52TRUE00
2026-05-29892.47PUT0 338.78TRUE00
2026-05-29903.67PUT0 1540.33TRUE00
2026-05-29910PUT0 038.01TRUE00
2026-05-29920PUT0 032.86TRUE00
2026-05-29934.04PUT0 029.09TRUE00
2026-05-29943.28PUT0 121.15TRUE00
2026-05-29954.65PUT0 30TRUE00
2026-05-29965.57PUT0 10TRUE00
2026-05-29970PUT0 00TRUE00
2026-05-29985.95PUT0 20TRUE00
2026-05-29990PUT0 029.55TRUE00
2026-05-291000PUT0 00TRUE00
2026-05-291010PUT0 00TRUE00
2026-05-291020PUT0 00TRUE00
2026-05-291030PUT0 00TRUE00
2026-05-291040PUT0 00TRUE00
2026-05-2910513.63PUT0 30TRUE00
2026-05-291060PUT0 00TRUE00
2026-05-291070PUT0 00TRUE00
2026-05-291100PUT0 00TRUE00
2026-05-291150PUT0 00TRUE00
2026-05-2912032.6PUT1 00TRUE32.60
2026-05-291250PUT0 00TRUE00
2026-05-291300PUT0 00TRUE00
2026-06-05600CALL0 082TRUE00
2026-06-05650CALL0 071.34TRUE00
2026-06-05700CALL0 061.41TRUE00
2026-06-05750CALL0 050.27TRUE00
2026-06-05760CALL0 048.88TRUE00
2026-06-05770CALL0 049.23TRUE00
2026-06-05780CALL0 049.78TRUE00
2026-06-05790CALL0 044.65TRUE00
2026-06-058011.28CALL0 137.8TRUE00
2026-06-058110.53CALL0 144.82TRUE00
2026-06-05829.76CALL0 045.11TRUE00
2026-06-05836.9CALL58 043.49TRUE6.90
2026-06-05846.28CALL74 042.05TRUE6.280
2026-06-05854.2CALL18 244.79FALSE-2.8-0.4
2026-06-05863.9CALL1 046.16FALSE3.90
2026-06-05873.9CALL1 142.36FALSE-1.4-0.26
2026-06-05883.1CALL1 145.88FALSE3.10
2026-06-05892.65CALL1 144.7FALSE2.650
2026-06-05904.97CALL0 143.4FALSE00
2026-06-05911.8CALL2 041.64FALSE1.80
2026-06-05922.5CALL1 044.81FALSE2.50
2026-06-05930CALL0 042.27FALSE00
2026-06-05941.55CALL5 043.16FALSE1.550
2026-06-05951CALL3 241.65FALSE-1.96-0.66
2026-06-05961CALL6 743.93FALSE10
2026-06-05970CALL0 046.15FALSE00
2026-06-05980CALL0 056.83FALSE00
2026-06-05990CALL0 055.48FALSE00
2026-06-051001.1CALL0 2451.2FALSE00
2026-06-051010CALL0 058.97FALSE00
2026-06-051020.55CALL1 847.71FALSE0.550
2026-06-051032CALL0 162.21FALSE00
2026-06-051040CALL0 063.74FALSE00
2026-06-051051.37CALL0 065.23FALSE00
2026-06-051060CALL0 067.09FALSE00
2026-06-051070CALL0 068.48FALSE00
2026-06-051100CALL0 073.31FALSE00
2026-06-051150CALL0 081.05FALSE00
2026-06-051200CALL0 082.56FALSE00
2026-06-051250CALL0 088.14FALSE00
2026-06-051300CALL0 097.76FALSE00
2026-06-05600.2PUT0 159.57FALSE00
2026-06-05650.18PUT10 1050.6FALSE0.180
2026-06-05700PUT0 047.35FALSE00
2026-06-05750.95PUT3 242.91FALSE0.950
2026-06-05760.55PUT0 135.59FALSE00
2026-06-05771.3PUT1 041.62FALSE1.30
2026-06-05780PUT0 033.68FALSE00
2026-06-05791.76PUT1 140.42FALSE1.760
2026-06-05801.75PUT11 4036.51FALSE1.750
2026-06-05811.35PUT0 1240.11FALSE00
2026-06-05820PUT0 039.54FALSE00
2026-06-05830PUT0 039.61FALSE00
2026-06-05843.65PUT6 039.01FALSE3.650
2026-06-05854.11PUT9 238.37TRUE4.110
2026-06-05860PUT0 039.63TRUE00
2026-06-05875.13PUT2 136.82TRUE5.130
2026-06-05880PUT0 038.12TRUE00
2026-06-05893.96PUT0 139.42TRUE00
2026-06-05903.5PUT0 438.16TRUE00
2026-06-05917.9PUT3 636.35TRUE2.30.41
2026-06-05925.8PUT0 137.17TRUE00
2026-06-05936.53PUT0 727.12TRUE00
2026-06-05944.71PUT0 122.27TRUE00
2026-06-05957.19PUT0 10TRUE00
2026-06-05960PUT0 030.79TRUE00
2026-06-05970PUT0 029.47TRUE00
2026-06-05980PUT0 034.47TRUE00
2026-06-05990PUT0 036.25TRUE00
2026-06-0510011.2PUT0 734.51TRUE00
2026-06-0510112.7PUT0 20TRUE00
2026-06-051020PUT0 00TRUE00
2026-06-051030PUT0 00TRUE00
2026-06-051040PUT0 00TRUE00
2026-06-051050PUT0 00TRUE00
2026-06-051060PUT0 00TRUE00
2026-06-051070PUT0 00TRUE00
2026-06-051100PUT0 00TRUE00
2026-06-051150PUT0 00TRUE00
2026-06-051200PUT0 00TRUE00
2026-06-051250PUT0 00TRUE00
2026-06-051300PUT0 00TRUE00
2026-06-12600CALL0 079.67TRUE00
2026-06-12650CALL0 068.8TRUE00
2026-06-12700CALL0 057.19TRUE00
2026-06-12750CALL0 047.38TRUE00
2026-06-12770CALL0 046.8TRUE00
2026-06-12780CALL0 048.26TRUE00
2026-06-12790CALL0 045.64TRUE00
2026-06-12800CALL0 044.91TRUE00
2026-06-12810CALL0 044.9TRUE00
2026-06-12820CALL0 044.57TRUE00
2026-06-12830CALL0 043.03TRUE00
2026-06-12840CALL0 043.06TRUE00
2026-06-12850CALL0 043.23FALSE00
2026-06-12864.3CALL129 045.39FALSE4.30
2026-06-12875.3CALL118 042.69FALSE5.30
2026-06-12880CALL0 042.9FALSE00
2026-06-12894.8CALL0 142.35FALSE00
2026-06-12905.6CALL0 143.94FALSE00
2026-06-12915CALL0 1742.06FALSE00
2026-06-12920CALL0 050.36FALSE00
2026-06-12930CALL0 040.54FALSE00
2026-06-12943.4CALL0 1744.64FALSE00
2026-06-12952.86CALL0 152.02FALSE00
2026-06-12960CALL0 039.4FALSE00
2026-06-12970CALL0 049.63FALSE00
2026-06-12980CALL0 051.12FALSE00
2026-06-12990CALL0 055.37FALSE00
2026-06-121001.55CALL0 156.78FALSE00
2026-06-121010CALL0 055.45FALSE00
2026-06-121020CALL0 049.5FALSE00
2026-06-121050CALL0 060.95FALSE00
2026-06-121100CALL0 068.43FALSE00
2026-06-121150CALL0 075.15FALSE00
2026-06-121200CALL0 081.68FALSE00
2026-06-121250CALL0 088.19FALSE00
2026-06-121300CALL0 093.81FALSE00
2026-06-12600PUT0 089.91FALSE00
2026-06-12650PUT0 074.73FALSE00
2026-06-12700.7PUT0 147.97FALSE00
2026-06-12750PUT0 039.67FALSE00
2026-06-12770PUT0 052.12FALSE00
2026-06-12780PUT0 032.8FALSE00
2026-06-12792.15PUT1 040.92FALSE2.150
2026-06-12801.67PUT4 940.42FALSE0.070.04
2026-06-12811.92PUT4 540.35FALSE0.030.02
2026-06-12820PUT0 040.19FALSE00
2026-06-12830PUT0 040.39FALSE00
2026-06-12842.7PUT0 140.02FALSE00
2026-06-12850PUT0 038.41TRUE00
2026-06-12860PUT0 039.21TRUE00
2026-06-12870PUT0 038.31TRUE00
2026-06-12880PUT0 038.94TRUE00
2026-06-12890PUT0 038.79TRUE00
2026-06-12904.2PUT0 137.29TRUE00
2026-06-12910PUT0 037.99TRUE00
2026-06-12920PUT0 035.62TRUE00
2026-06-12930PUT0 037.45TRUE00
2026-06-12940PUT0 037.28TRUE00
2026-06-12950PUT0 038.14TRUE00
2026-06-12960PUT0 036.58TRUE00
2026-06-12970PUT0 036.9TRUE00
2026-06-12980PUT0 036.98TRUE00
2026-06-12990PUT0 037.78TRUE00
2026-06-121000PUT0 037.34TRUE00
2026-06-121010PUT0 037.75TRUE00
2026-06-121020PUT0 037.96TRUE00
2026-06-121050PUT0 036.58TRUE00
2026-06-121100PUT0 00TRUE00
2026-06-121150PUT0 00TRUE00
2026-06-121200PUT0 00TRUE00
2026-06-121250PUT0 00TRUE00
2026-06-121300PUT0 00TRUE00
2026-06-18450CALL0 0121.84TRUE00
2026-06-18500CALL0 093.49TRUE00
2026-06-18550CALL0 170.28TRUE00
2026-06-18600CALL0 585.87TRUE00
2026-06-186529.7CALL0 6472.82TRUE00
2026-06-187019.01CALL0 663.19TRUE00
2026-06-187519.2CALL0 8959.77TRUE00
2026-06-18808CALL19 39247.78TRUE-3.7-0.32
2026-06-18855.2CALL204 4846.14FALSE5.20
2026-06-18903CALL19 19743.57FALSE-2.1-0.41
2026-06-18951.85CALL40 44844.76FALSE-1.85-0.5
2026-06-181001CALL455 51844.18FALSE-1.27-0.56
2026-06-181050.6CALL8 30345.53FALSE-0.7-0.54
2026-06-181100.4CALL10 27347.81FALSE-0.3-0.43
2026-06-181150.24CALL12 44348.79FALSE0.240
2026-06-181200.15CALL5 82250FALSE-0.2-0.57
2026-06-181250.12CALL9 43252.9FALSE0.120
2026-06-181300.15CALL4 34259.15FALSE0.150
2026-06-181350.23CALL0 34761.72FALSE00
2026-06-181401.75CALL0 65265.66FALSE00
2026-06-181450CALL0 8969.41FALSE00
2026-06-181500.05CALL0 97270.89FALSE00
2026-06-181550CALL0 3474.25FALSE00
2026-06-181600CALL0 18477.49FALSE00
2026-06-181650CALL0 5288.38FALSE00
2026-06-181700CALL0 37183.59FALSE00
2026-06-181750CALL0 1086.48FALSE00
2026-06-181800.1CALL0 44586.29FALSE00
2026-06-181850.1CALL0 64888.92FALSE00
2026-06-181900CALL0 31135.7FALSE00
2026-06-181950CALL0 5112.12FALSE00
2026-06-182000.35CALL0 159108.55FALSE00
2026-06-18450PUT0 0130.63FALSE00
2026-06-18500PUT0 084.78FALSE00
2026-06-18550.15PUT0 5663.09FALSE00
2026-06-18600.17PUT5 5952.99FALSE0.170
2026-06-18650.33PUT2 52848.33FALSE-0.01-0.03
2026-06-18700.82PUT9 17047.37FALSE0.250.44
2026-06-18751.55PUT43 126644.04FALSE0.450.41
2026-06-18803PUT891 168642.87FALSE0.950.46
2026-06-18855.1PUT81 73740.93TRUE1.60.46
2026-06-18908.2PUT29 72040.86TRUE2.50.44
2026-06-18959.99PUT5 144341.03TRUE1.040.12
2026-06-1810015.2PUT1 4070TRUE3.20.27
2026-06-1810520.4PUT4 70141.23TRUE20.40
2026-06-1811020.41PUT0 1900TRUE00
2026-06-1811524.7PUT0 9942.09TRUE00
2026-06-1812031.45PUT0 1100TRUE00
2026-06-181250PUT0 100TRUE00
2026-06-181300PUT0 90TRUE00
2026-06-181350PUT0 270TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-181600PUT0 00TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 00TRUE00
2026-08-21450CALL0 082.18TRUE00
2026-08-215039CALL0 173.58TRUE00
2026-08-21550CALL0 068.57TRUE00
2026-08-21600CALL0 460.27TRUE00
2026-08-21650CALL0 048.44TRUE00
2026-08-217024.86CALL0 552.96TRUE00
2026-08-217519.17CALL0 151.55TRUE00
2026-08-218014.6CALL0 1848.45TRUE00
2026-08-21858CALL13 5444.64FALSE-3.5-0.3
2026-08-219011.6CALL0 2543.13FALSE00
2026-08-21954.25CALL3 18243.39FALSE-1.55-0.27
2026-08-211002.85CALL64 42741.95FALSE-1.45-0.34
2026-08-211052.1CALL5 41042.74FALSE-1.1-0.34
2026-08-211101.4CALL1026 30242.13FALSE1.40
2026-08-211151CALL1 106042.6FALSE-0.71-0.42
2026-08-211201.5CALL0 26440.21FALSE00
2026-08-211250.5CALL6 17243.29FALSE-0.6-0.55
2026-08-211301.17CALL0 28352.43FALSE00
2026-08-211350.76CALL0 40359.99FALSE00
2026-08-211400.4CALL0 1962.96FALSE00
2026-08-211450CALL0 2465.74FALSE00
2026-08-211500CALL0 29668.35FALSE00
2026-08-211550CALL0 571.15FALSE00
2026-08-211600.15CALL0 27673.48FALSE00
2026-08-211650CALL0 91659.37FALSE00
2026-08-211700CALL0 060.63FALSE00
2026-08-211750CALL0 058.37FALSE00
2026-08-211800CALL0 060.23FALSE00
2026-08-211850CALL0 062.02FALSE00
2026-08-21450.2PUT0 385.23FALSE00
2026-08-21500.27PUT0 2251.95FALSE00
2026-08-21550.45PUT1 2450.06FALSE0.450
2026-08-21600.6PUT1 3844.43FALSE0.60
2026-08-21651.33PUT15 23845.39FALSE1.330
2026-08-21701.95PUT2 31544.38FALSE0.20.11
2026-08-21753.6PUT36 53543.23FALSE3.60
2026-08-21805.33PUT845 19141.77FALSE1.080.25
2026-08-21857.79PUT36 28641.65TRUE1.640.27
2026-08-219010.65PUT8 71740.92TRUE1.950.22
2026-08-219512.6PUT2 60041.8TRUE0.90.08
2026-08-2110016.4PUT3 62941.62TRUE1.240.08
2026-08-2110517.62PUT0 10534.12TRUE00
2026-08-2111026.12PUT2 4936.45TRUE26.120
2026-08-2111528.75PUT1 990TRUE28.750
2026-08-2112030.1PUT0 710TRUE00
2026-08-211250PUT0 950TRUE00
2026-08-211300PUT0 00TRUE00
2026-08-211350PUT0 00TRUE00
2026-08-2114045.2PUT0 10TRUE00
2026-08-2114550.3PUT0 00TRUE00
2026-08-211500PUT0 00TRUE00
2026-08-211550PUT0 00TRUE00
2026-08-211600PUT0 00TRUE00
2026-08-211650PUT0 00TRUE00
2026-08-211700PUT0 00TRUE00
2026-08-211750PUT0 00TRUE00
2026-08-211800PUT0 00TRUE00
2026-08-211850PUT0 00TRUE00
2026-09-184544CALL0 275.36TRUE00
2026-09-185042.6CALL0 170.09TRUE00
2026-09-18550CALL0 065.2TRUE00
2026-09-18600CALL0 157.14TRUE00
2026-09-18650CALL0 150.41TRUE00
2026-09-187026.5CALL0 3052.09TRUE00
2026-09-187514.1CALL2 843.82TRUE14.10
2026-09-188019.29CALL0 6148.8TRUE00
2026-09-188511CALL1 2754.51FALSE110
2026-09-18906.92CALL1 4944.12FALSE6.920
2026-09-18955.6CALL1 16845.54FALSE-1.5-0.21
2026-09-181003.88CALL12 186043.19FALSE3.880
2026-09-181054.4CALL0 206643.78FALSE00
2026-09-181103.4CALL0 36443.34FALSE00
2026-09-181152.05CALL2 6743.31FALSE-0.3-0.13
2026-09-181201.2CALL4 14143.58FALSE-0.75-0.38
2026-09-181251.6CALL0 20844.7FALSE00
2026-09-181301.22CALL0 19947.01FALSE00
2026-09-181350.94CALL0 57155.77FALSE00
2026-09-181400.62CALL0 26257.46FALSE00
2026-09-181450.63CALL0 10861.34FALSE00
2026-09-181500CALL0 3457.7FALSE00
2026-09-181550.42CALL0 1164.32FALSE00
2026-09-181600CALL0 4466.43FALSE00
2026-09-181650CALL0 102468.42FALSE00
2026-09-181700.2CALL0 59370.63FALSE00
2026-09-181750CALL0 1572.42FALSE00
2026-09-181800.1CALL0 3574.46FALSE00
2026-09-181850CALL0 3176.08FALSE00
2026-09-181900CALL0 3277.97FALSE00
2026-09-181950CALL0 279.8FALSE00
2026-09-182000CALL0 1281.57FALSE00
2026-09-18450.4PUT0 358.16FALSE00
2026-09-18500.4PUT0 28648.11FALSE00
2026-09-18550.65PUT3 136148.59FALSE0.650
2026-09-18600.95PUT1 3144.74FALSE0.10.12
2026-09-18651.72PUT2 13544.3FALSE1.720
2026-09-18701.8PUT0 11044.2FALSE00
2026-09-18754.3PUT10 20642.86FALSE4.30
2026-09-18806.4PUT1 52043.03FALSE1.30.25
2026-09-18858.75PUT4 248442.11TRUE8.750
2026-09-189011.47PUT11 87740.86TRUE1.870.19
2026-09-189514.65PUT1 31239.76TRUE2.370.19
2026-09-1810014PUT0 79236.38TRUE00
2026-09-1810521.22PUT3 3129.84TRUE21.220
2026-09-1811020.9PUT0 7537.94TRUE00
2026-09-181150PUT0 440TRUE00
2026-09-1812032PUT0 2770TRUE00
2026-09-181250PUT0 120TRUE00
2026-09-181300PUT0 580TRUE00
2026-09-1813545.95PUT0 120TRUE00
2026-09-1814050.9PUT0 100TRUE00
2026-09-1814550.4PUT0 00TRUE00
2026-09-181500PUT0 00TRUE00
2026-09-181550PUT0 00TRUE00
2026-09-181600PUT0 00TRUE00
2026-09-181650PUT0 00TRUE00
2026-09-181700PUT0 00TRUE00
2026-09-181750PUT0 00TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 00TRUE00
2026-11-20450CALL0 068.18TRUE00
2026-11-205043CALL0 161.48TRUE00
2026-11-20550CALL0 055.31TRUE00
2026-11-20600CALL0 152.12TRUE00
2026-11-20650CALL0 150.14TRUE00
2026-11-207026.07CALL0 547.43TRUE00
2026-11-20750CALL0 046.22TRUE00
2026-11-20800CALL0 045.56TRUE00
2026-11-208511CALL1 844.92FALSE110
2026-11-20908.7CALL15 743.55FALSE8.70
2026-11-20950CALL0 1144.16FALSE00
2026-11-201007.4CALL0 1643.83FALSE00
2026-11-201058.2CALL0 343.73FALSE00
2026-11-201105.05CALL0 543.58FALSE00
2026-11-201154CALL0 843.54FALSE00
2026-11-201203.8CALL0 1843.06FALSE00
2026-11-201253.5CALL0 1341.76FALSE00
2026-11-201302.32CALL0 344.01FALSE00
2026-11-201351.8CALL0 249.87FALSE00
2026-11-201401.25CALL0 345.12FALSE00
2026-11-20450.45PUT0 2151.44FALSE00
2026-11-20500.8PUT0 1048.86FALSE00
2026-11-20550PUT0 247.05FALSE00
2026-11-20601.9PUT1 2446.05FALSE1.90
2026-11-20652.15PUT0 1543.8FALSE00
2026-11-20703.5PUT0 19642.78FALSE00
2026-11-20754.8PUT0 941.57FALSE00
2026-11-20800PUT0 840.57FALSE00
2026-11-208510.3PUT14 1641.7TRUE10.30
2026-11-209010.9PUT0 1038.4TRUE00
2026-11-209512PUT0 5537.67TRUE00
2026-11-2010013.7PUT0 538.52TRUE00
2026-11-2010520.68PUT0 139.37TRUE00
2026-11-2011024.68PUT0 435.6TRUE00
2026-11-2011530.05PUT1 2235.65TRUE30.050
2026-11-201200PUT0 032.65TRUE00
2026-11-201250PUT0 037.62TRUE00
2026-11-2013041.5PUT0 10TRUE00
2026-11-201350PUT0 10TRUE00
2026-11-201400PUT0 00TRUE00
2026-12-18450CALL0 062.82TRUE00
2026-12-185043.55CALL0 160.1TRUE00
2026-12-18550CALL0 054.7TRUE00
2026-12-18600CALL0 451.83TRUE00
2026-12-18650CALL0 1152.51TRUE00
2026-12-18700CALL0 450.7TRUE00
2026-12-18750CALL0 1048.9TRUE00
2026-12-188017CALL0 3947.25TRUE00
2026-12-188511.7CALL1 344.71FALSE11.70
2026-12-189012CALL0 2446.81FALSE00
2026-12-18958.1CALL4 1944.76FALSE8.10
2026-12-181006.36CALL13 6743.43FALSE6.360
2026-12-181055.8CALL3 20545.94FALSE5.80
2026-12-181105.5CALL0 6243.5FALSE00
2026-12-181153.96CALL1 6345.92FALSE3.960
2026-12-181203.7CALL0 12742.68FALSE00
2026-12-181254.4CALL0 69041.7FALSE00
2026-12-181302CALL1 2344.59FALSE20
2026-12-181352.05CALL0 2343.07FALSE00
2026-12-181401.3CALL0 26445FALSE00
2026-12-181451.23CALL0 9648.98FALSE00
2026-12-181501.1CALL0 48653.01FALSE00
2026-12-181550CALL0 651.7FALSE00
2026-12-181600CALL0 553.18FALSE00
2026-12-181650CALL0 054.78FALSE00
2026-12-181700CALL0 056.06FALSE00
2026-12-181750CALL0 157.49FALSE00
2026-12-181800.6CALL0 158.85FALSE00
2026-12-181850CALL0 060.15FALSE00
2026-12-181900CALL0 161.38FALSE00
2026-12-181950CALL0 062.81FALSE00
2026-12-18450.5PUT0 1348.79FALSE00
2026-12-18501.12PUT0 349.91FALSE00
2026-12-18550PUT0 347.15FALSE00
2026-12-18602.19PUT2 1545.43FALSE2.190
2026-12-18650PUT0 1543.88FALSE00
2026-12-18704.65PUT12 7643.73FALSE4.650
2026-12-18755.63PUT1 6643.07FALSE5.630
2026-12-18808.4PUT9 207542.01FALSE8.40
2026-12-188511PUT1 5241.97TRUE110
2026-12-189014.4PUT1 9340.59TRUE14.40
2026-12-189514.1PUT0 100240.07TRUE00
2026-12-1810014.08PUT0 11939.52TRUE00
2026-12-1810516.9PUT0 6239.29TRUE00
2026-12-1811024.7PUT0 738.14TRUE00
2026-12-1811525.7PUT0 2138.38TRUE00
2026-12-181200PUT0 1936.09TRUE00
2026-12-1812533PUT0 7234.75TRUE00
2026-12-181300PUT0 30TRUE00
2026-12-181350PUT0 10TRUE00
2026-12-181400PUT0 260TRUE00
2026-12-181450PUT0 10TRUE00
2026-12-181500PUT0 310TRUE00
2026-12-181550PUT0 00TRUE00
2026-12-181600PUT0 00TRUE00
2026-12-181650PUT0 00TRUE00
2026-12-181700PUT0 00TRUE00
2026-12-181750PUT0 00TRUE00
2026-12-181800PUT0 00TRUE00
2026-12-181850PUT0 00TRUE00
2026-12-181900PUT0 00TRUE00
2026-12-181950PUT0 00TRUE00
2027-01-15450CALL0 065.38TRUE00
2027-01-155042.8CALL0 359.43TRUE00
2027-01-155540CALL0 755.32TRUE00
2027-01-156032CALL0 8652.87TRUE00
2027-01-15650CALL0 1451.32TRUE00
2027-01-15700CALL0 1250.52TRUE00
2027-01-15750CALL0 1249.17TRUE00
2027-01-158018.9CALL0 10047.98TRUE00
2027-01-158514.76CALL0 2347.08FALSE00
2027-01-159012CALL10 16350.25FALSE-0.8-0.06
2027-01-15958.4CALL5 17443.27FALSE-2.5-0.23
2027-01-151006.8CALL31 95742.58FALSE-2.5-0.27
2027-01-151058.46CALL0 30243.3FALSE00
2027-01-151106.4CALL0 57942.68FALSE00
2027-01-151155.4CALL0 77843.47FALSE00
2027-01-151203.23CALL43 39243.12FALSE3.230
2027-01-151253.6CALL0 73743.62FALSE00
2027-01-151302.85CALL0 45743.52FALSE00
2027-01-151351.8CALL2 26743.18FALSE-0.7-0.28
2027-01-151402.1CALL0 37143.71FALSE00
2027-01-151452.15CALL0 37948.94FALSE00
2027-01-151501.75CALL0 42748.19FALSE00
2027-01-151551.6CALL0 69845.52FALSE00
2027-01-151600.89CALL15 82645.67FALSE-0.28-0.24
2027-01-151650CALL0 14147.41FALSE00
2027-01-151700.56CALL9 30044.83FALSE0.560
2027-01-151750.68CALL0 21854.67FALSE00
2027-01-151800.44CALL0 24856.64FALSE00
2027-01-151850CALL0 2557.2FALSE00
2027-01-151900CALL0 4558.37FALSE00
2027-01-151950CALL0 5359.49FALSE00
2027-01-152000.35CALL0 66661.04FALSE00
2027-01-152100CALL0 5431.87FALSE00
2027-01-152200CALL0 536.46FALSE00
2027-01-152300CALL0 6236.16FALSE00
2027-01-152400CALL0 4035.42FALSE00
2027-01-152500CALL0 12334.03FALSE00
2027-01-152600CALL0 3841.27FALSE00
2027-01-152700CALL0 943.78FALSE00
2027-01-152800CALL0 4942.01FALSE00
2027-01-15450.7PUT0 150.49FALSE00
2027-01-15501.1PUT4 10548.06FALSE1.10
2027-01-15551.71PUT0 28446.14FALSE00
2027-01-15602.6PUT1 9545.76FALSE2.60
2027-01-15653.74PUT29 35544.78FALSE3.740
2027-01-15704.65PUT2 33241.41FALSE0.250.06
2027-01-15756.7PUT91 66242.04FALSE10.18
2027-01-15807.5PUT0 336242.12FALSE00
2027-01-158510.9PUT1 16939.44TRUE10.90
2027-01-159012.4PUT0 85139.8TRUE00
2027-01-159516.6PUT1 59537.52TRUE16.60
2027-01-1510021PUT14 127640.67TRUE2.40.13
2027-01-151050PUT0 46937.42TRUE00
2027-01-1511022.6PUT0 50236.86TRUE00
2027-01-1511528.65PUT0 9135.85TRUE00
2027-01-1512030.7PUT0 53636.34TRUE00
2027-01-1512534.2PUT0 3834.49TRUE00
2027-01-151300PUT0 14636.65TRUE00
2027-01-151350PUT0 160TRUE00
2027-01-151400PUT0 50TRUE00
2027-01-151450PUT0 20TRUE00
2027-01-151500PUT0 200TRUE00
2027-01-151550PUT0 10TRUE00
2027-01-151600PUT0 00TRUE00
2027-01-151650PUT0 00TRUE00
2027-01-151700PUT0 00TRUE00
2027-01-151750PUT0 20TRUE00
2027-01-151800PUT0 00TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 20TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-03-194541.3CALL1 859.35TRUE41.30
2027-03-195046.44CALL0 556.03TRUE00
2027-03-19550CALL0 150.9TRUE00
2027-03-19600CALL0 348.69TRUE00
2027-03-196529.85CALL0 1748.22TRUE00
2027-03-197026.25CALL0 1649.62TRUE00
2027-03-19750CALL0 048.93TRUE00
2027-03-198019.29CALL0 547.19TRUE00
2027-03-198513.6CALL2 1043.88FALSE-3.2-0.19
2027-03-199014CALL0 1843.94FALSE00
2027-03-199513.5CALL0 643.69FALSE00
2027-03-191008.8CALL5 4542.69FALSE8.80
2027-03-191057.35CALL2 244.01FALSE7.350
2027-03-191106.2CALL5 343.75FALSE6.20
2027-03-191154.91CALL2 242.36FALSE4.910
2027-03-191207.06CALL0 641.46FALSE00
2027-03-191256.7CALL0 1041.38FALSE00
2027-03-191304.8CALL0 239.92FALSE00
2027-03-191350CALL0 2241.24FALSE00
2027-03-191402.05CALL123 5142.09FALSE2.050
2027-03-19451.15PUT4 650.75FALSE1.150
2027-03-19500PUT0 048.85FALSE00
2027-03-19550PUT0 048.46FALSE00
2027-03-19602.54PUT0 145.93FALSE00
2027-03-19653.66PUT0 143.3FALSE00
2027-03-19705PUT2 1245.03FALSE50
2027-03-19757.9PUT4 042.43FALSE7.90
2027-03-19807.5PUT0 6441.53FALSE00
2027-03-198512.8PUT1 13241.98TRUE12.80
2027-03-199015PUT1 839.51TRUE1.720.13
2027-03-199517.7PUT1 1837.75TRUE17.70
2027-03-1910015.98PUT0 238.9TRUE00
2027-03-1910522.9PUT0 336.24TRUE00
2027-03-191100PUT0 036.25TRUE00
2027-03-1911529.9PUT0 137.17TRUE00
2027-03-191200PUT0 039.22TRUE00
2027-03-191250PUT0 036.64TRUE00
2027-03-191300PUT0 036.19TRUE00
2027-03-1913541.8PUT0 10TRUE00
2027-03-191400PUT0 100TRUE00
2028-01-214542.3CALL10 249.43TRUE42.30
2028-01-215043CALL0 1251.5TRUE00
2028-01-215545.61CALL0 1048.17TRUE00
2028-01-216042.55CALL0 15148.38TRUE00
2028-01-216529CALL1 2446.66TRUE290
2028-01-217026.5CALL5 4846.84TRUE-3.1-0.1
2028-01-217527.62CALL0 1844.78TRUE00
2028-01-218021.5CALL2 16645.45TRUE21.50
2028-01-218522.1CALL0 3443.49FALSE00
2028-01-219019.5CALL0 8445.39FALSE00
2028-01-219516.5CALL1 6646.23FALSE-1.4-0.08
2028-01-2110013.8CALL13 11543.3FALSE-2.9-0.17
2028-01-2110513CALL1 3044.52FALSE130
2028-01-2111011CALL6 11742.6FALSE110
2028-01-2111512.4CALL0 12243.35FALSE00
2028-01-211209.4CALL1 13943.63FALSE9.40
2028-01-211259CALL2 4144.8FALSE90
2028-01-211300CALL0 18242.47FALSE00
2028-01-211359.66CALL0 1843.4FALSE00
2028-01-211405.97CALL10 5042.44FALSE5.970
2028-01-211450CALL0 3043.43FALSE00
2028-01-211507.22CALL0 2244.66FALSE00
2028-01-211556.8CALL0 3144.16FALSE00
2028-01-211600CALL0 13245.36FALSE00
2028-01-211650CALL0 644.41FALSE00
2028-01-211704.1CALL0 1144.61FALSE00
2028-01-211753.9CALL0 3742.3FALSE00
2028-01-211802.43CALL3 19541.05FALSE2.430
2028-01-211852.3CALL7 10941.49FALSE2.30
2028-01-211900CALL0 2945.52FALSE00
2028-01-211952.63CALL0 35844.29FALSE00
2028-01-21450PUT0 043.02FALSE00
2028-01-21503PUT0 2744.81FALSE00
2028-01-21550PUT0 2746.49FALSE00
2028-01-21605.4PUT0 11044.86FALSE00
2028-01-21658PUT105 5843.72FALSE80
2028-01-21708.3PUT0 2340.47FALSE00
2028-01-217511.1PUT0 8842.39FALSE00
2028-01-218011.15PUT0 6042.21FALSE00
2028-01-218514PUT0 6742.12TRUE00
2028-01-219018.21PUT0 11939.76TRUE00
2028-01-219520.46PUT0 21838.88TRUE00
2028-01-2110024PUT0 28139.08TRUE00
2028-01-211050PUT0 7338.87TRUE00
2028-01-211100PUT0 3039.49TRUE00
2028-01-2111533.5PUT0 2239.5TRUE00
2028-01-2112037.5PUT0 2438.77TRUE00
2028-01-2112541.3PUT0 939.34TRUE00
2028-01-2113042.7PUT0 338.68TRUE00
2028-01-211350PUT0 938.91TRUE00
2028-01-211400PUT0 138.65TRUE00
2028-01-211450PUT0 137.55TRUE00
2028-01-2115061PUT0 938.11TRUE00
2028-01-2115567PUT0 236.96TRUE00
2028-01-211600PUT0 00TRUE00
2028-01-211650PUT0 00TRUE00
2028-01-2117076.75PUT0 00TRUE00
2028-01-211750PUT0 00TRUE00
2028-01-211800PUT0 00TRUE00
2028-01-211850PUT0 00TRUE00
2028-01-211900PUT0 00TRUE00
2028-01-211950PUT0 00TRUE00

Latest LEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$70.46
Jun 13, 2022 7:59 PM EST100$70.45
Jun 13, 2022 7:59 PM EST100$70.43
Jun 13, 2022 7:59 PM EST100$70.32
Jun 13, 2022 8:02 PM EST1$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24SCOTT D STOWELLDirectorSell919.0062.1657,125.040.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy24,678.00102,699.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01JONATHAN M JAFFEPresidentSell20,000.0082.421,648,400.00109,181.00https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25David M CollinsControllerBuy14,223.00110,854.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10ARMANDO J OLIVERADirectorBuy2,000.0011,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell4,307.0051.54221,982.78115.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy19,912.00115,152.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15David M CollinsControllerSell10,000.0062.54625,400.00116,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01JONATHAN M JAFFEPresidentSell40,000.0061.412,456,400.00120,862.00https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07David M CollinsControllerSell15,000.0059.50892,500.00126,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07ARMANDO J OLIVERADirectorBuy2,000.0013,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10SIDNEY LAPIDUSDirectorBuy2,000.00134,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02JONATHAN M JAFFEPresidentSell20,000.0056.061,121,200.00134,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24SCOTT D STOWELLDirectorSell62,377.0067.754,226,041.75139,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28SCOTT D STOWELLDirectorBuy269.00139,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07SCOTT D STOWELLDirectorBuy2,000.00141,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29SCOTT D STOWELLDirectorBuy268.00142,138.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31SCOTT D STOWELLDirectorBuy233.00142,371.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25David M CollinsControllerBuy17,627.00145,016.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25RICHARD BECKWITTChief Executive OfficerBuy223,412.001,462,070.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25STUART A MILLERExecutive ChairmanBuy251,596.001,464,797.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01JONATHAN M JAFFEPresidentSell20,000.0056.001,120,000.00154,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01JONATHAN M JAFFEPresidentSell20,000.0049.04980,800.00157,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28RICHARD BECKWITTChief Executive OfficerBuy189,590.001,605,123.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28STUART A MILLERExecutive ChairmanBuy213,868.001,629,163.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29Jeffrey Joseph McCallExecutive Vice PresidentSell1,769.0080.22141,909.18171,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07Jeffrey Joseph McCallSenior Vice PresidentSell10,000.0059.51595,100.00172,733.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23Jeffrey Joseph McCallExecutive Vice PresidentSell4,524.0080.00361,920.00173,386.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01JONATHAN M JAFFEPresidentSell20,000.0048.94978,800.00177,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22Jeffrey Joseph McCallExecutive Vice PresidentSell3,707.0080.01296,597.07177,910.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25Jeffrey Joseph McCallSenior Vice PresidentBuy25,922.00179,614.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16Jeffrey Joseph McCallExecutive Vice PresidentSell10,000.0070.01700,100.00181,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10Teri P McClureDirectorBuy2,000.0018,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy6,522.0050.34328,317.48184,034.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy2,966.0046.51137,948.66184,066.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02JONATHAN M JAFFEPresident/COOSell20,000.0040.03800,600.00187,317.00https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28Jeffrey Joseph McCallExecutive Vice PresidentBuy24,858.00197,591.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24SCOTT D STOWELLDirectorSell237,623.0067.0615,934,998.38201,978.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07Teri P McClureDirectorBuy2,000.0020,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24SCOTT D STOWELLDirectorSell3,018.0078.72237,576.9623,095.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23DIANE J BESSETTEVP/CFO/TreasurerSell10,885.0079.63866,772.55248,037.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell5,693.0064.51367,255.43253,773.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08DIANE J BESSETTEVP/CFO/TreasurerSell10,000.0065.61656,100.00258,922.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10Theron I GilliamDirectorBuy2,000.0026,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24SCOTT D STOWELLDirectorSell33,209.0078.052,591,962.4526,113.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25DIANE J BESSETTEVP/CFO/TreasurerBuy31,107.00266,468.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentSell1,126.0046.8252,719.322,772.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02DIANE J BESSETTEVP/CFO/TreasurerSell5,000.0061.01305,050.00277,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07Theron I GilliamDirectorBuy2,000.0028,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28DIANE J BESSETTEVP/CFO/TreasurerBuy29,002.00282,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy76.002,926.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy167.002,939.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01JONATHAN M JAFFEPresident/COOSell20,000.0046.98939,600.00294,879.00https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10SHERRILL W HUDSONDirectorBuy2,000.0031,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28IRVING BOLOTINDirectorBuy269.0031,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11IRVING BOLOTINDirectorSell5,000.0058.90294,500.0031,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29IRVING BOLOTINDirectorBuy272.0031,964.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31IRVING BOLOTINDirectorBuy314.0033,329.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07SHERRILL W HUDSONDirectorBuy2,000.0033,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07IRVING BOLOTINDirectorBuy2,000.0033,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30IRVING BOLOTINDirectorBuy380.0033,709.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29IRVING BOLOTINDirectorBuy268.0033,901.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10JEFFREY SONNENFELDDirectorBuy2,000.0033,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28IRVING BOLOTINDirectorBuy338.0034,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31IRVING BOLOTINDirectorBuy233.0034,134.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25JONATHAN M JAFFEPresidentBuy196,184.00346,946.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07JEFFREY SONNENFELDDirectorBuy2,000.0035,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10IRVING BOLOTINDirectorBuy2,000.0036,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31IRVING BOLOTINDirectorBuy327.0036,374.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30IRVING BOLOTINDirectorBuy318.0036,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28JONATHAN M JAFFEPresidentBuy166,428.00376,779.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31STEVEN L GERARDDirectorBuy314.0039,067.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30STEVEN L GERARDDirectorBuy380.0039,447.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28STEVEN L GERARDDirectorBuy338.0039,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10STEVEN L GERARDDirectorBuy2,000.0041,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31SCOTT D STOWELLDirectorBuy314.00420,489.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30SCOTT D STOWELLDirectorBuy380.00420,869.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31STEVEN L GERARDDirectorBuy327.0042,112.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28SCOTT D STOWELLDirectorBuy338.00421,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10SCOTT D STOWELLDirectorBuy2,000.00423,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31SCOTT D STOWELLDirectorBuy327.00423,534.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30SCOTT D STOWELLDirectorBuy318.00423,852.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30STEVEN L GERARDDirectorBuy318.0042,430.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29STEVEN L GERARDDirectorBuy272.0042,702.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28STEVEN L GERARDDirectorBuy269.0042,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29SCOTT D STOWELLDirectorBuy272.00439,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy18,384.0050.34925,450.56442,236.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy8,048.0046.51374,312.48442,389.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07STEVEN L GERARDDirectorBuy2,000.0044,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29STEVEN L GERARDDirectorBuy268.0045,239.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31STEVEN L GERARDDirectorBuy233.0045,472.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05David M CollinsControllerSell20,000.0085.001,700,000.0046,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24SCOTT D STOWELLDirectorSell83,773.0077.126,460,573.7659,322.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08David M CollinsControllerSell40,000.0065.002,600,000.0066,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17MARK SUSTANAVP/General Counsel/SecretarySell40,000.0076.873,074,800.0067,167.00https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07SIDNEY LAPIDUSDirectorBuy2,000.0086,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy206.008,717.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy472.008,787.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24SCOTT D STOWELLDirectorSell7,684.0061.36471,490.24919.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24David M CollinsControllerSell20,000.0067.221,344,400.0096,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm