Latest On Lennar Corporation (LEN):
About Lennar Corporation (LEN):
Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.
General
- Name Lennar Corporation
- Symbol LEN
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryResidential Construction
- Full Time Employees 9,495
- Last Split Factor1017:1000
- Last Split Date2017-11-09
- Fiscal Year EndNovember
- IPO Date1987-11-05
- Gic SectorConsumer Discretionary
- Gic GroupConsumer Durables & Apparel
- Gic IndustryHousehold Durables
- Gic SubIndustryHomebuilding
- Web URLhttp://www.lennar.com
Valuation
- Trailing PE 9.83
- Forward PE 9.09
- Price/Sales (Trailing 12 Mt.) 1.21
- Price/Book (Most Recent Quarter) 1.52
- Enterprise Value Revenue 1.35
- Enterprise Value EBITDA 8.82
Financials
- Most Recent Quarter 2021-02-28
- Current Year EPS Estimate $9.63
- Next Year EPS Estimate $10.71
- Next Quarter EPS Estimate $2.26
- Profit Margin 13%
- Operating Margin 15%
- Return on Assets 7%
- Return on Equity 18%
- Revenue 23.31 billion
- Earnings Per Share $9.78
- Revenue Per Share $75.47
- Gross Profit 5.17 billion
- Quarterly Earnings Growth 18.2%
ESG Rating
Highlights
- Market Capitalization 29.33 billion
- EBITDA 3.65 billion
- PE Ratio 12.09
- PEG Ratio 0.73
- Analyst Target Price $97.72
- Book Value Per Share $61.15
Share Statistics
- Shares Outstanding 274.5 million
- Shares Float 282.11 million
- % Held by Insiders 202%
- % Held by Institutions 96.47%
- Shares Short 10 million
- Shares Short Prior Month 8.36 million
- Short Ratio 3.64
- Short % of Float 4%
- Short % of Shares Outstanding 3%
Technicals
- Beta 1.5
- 52 Week High $101.55
- 52 Week Low $27.91
- 50 Day Moving Average 87.56
- 200 Day Moving Average 80.07
Dividends
- Forward Annual Dividend Rate $1
- Forward Annual Dividend Yield 0.99%
- Payout Ratio 8%
- Dividend Date 2021-02-12
- ExDividend Date 2021-01-28
- Dividend Per Share $0.75
- Dividend Yield 1.03%
Lennar Corporation (LEN) Dividend Calendar:
Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-07-05 | 2024-07-19 | 2024-07-05 | 2024-06-20 | $0.5 |
2024-04-23 | 2024-05-08 | 2024-04-24 | 2024-04-10 | $0.5 |
2024-01-23 | 2024-02-07 | 2024-01-24 | 2024-01-09 | $0.5 |
2023-10-11 | 2023-10-26 | 2023-10-12 | 2023-09-27 | $0.38 |
2023-07-06 | 2023-07-21 | 2023-07-07 | 2023-06-22 | $0.38 |
2023-04-25 | 2023-05-10 | 2023-04-26 | 2023-04-12 | $0.38 |
2023-01-26 | 2023-02-10 | 2023-01-27 | 2023-01-12 | $0.38 |
2022-10-12 | 2022-10-27 | 2022-10-13 | 2022-09-28 | $0.38 |
2022-07-06 | 2022-07-21 | 2022-07-07 | 2022-06-22 | $0.38 |
2022-04-25 | 2022-05-10 | 2022-04-26 | 2022-04-12 | $0.38 |
2022-01-26 | 2022-02-10 | 2022-01-27 | 2022-01-12 | $0.38 |
2021-10-13 | 2021-10-28 | 2021-10-14 | 2021-09-29 | $0.25 |
2021-07-01 | 2021-07-19 | 2021-07-02 | 2021-06-18 | $0.25 |
2021-04-20 | 2021-05-05 | 2021-04-21 | 2021-04-07 | $0.25 |
2021-01-28 | 2021-02-12 | 2021-01-29 | 2021-01-14 | $0.25 |
2020-10-15 | 2020-10-30 | 2020-10-16 | 2020-10-01 | $0.25 |
2020-07-09 | 2020-07-24 | 2020-07-10 | 2020-06-25 | $0.13 |
2020-04-20 | 2020-05-05 | 2020-04-21 | 2020-04-07 | $0.13 |
2020-01-23 | 2020-02-07 | 2020-01-24 | 2020-01-09 | $0.13 |
2019-10-17 | 2019-11-01 | 2019-10-18 | 2019-10-03 | $0.04 |
2019-07-10 | 2019-07-25 | 2019-07-11 | 2019-06-26 | $0.04 |
2019-04-23 | 2019-05-08 | 2019-04-24 | 2019-04-10 | $0.04 |
2019-01-24 | 2019-02-08 | 2019-01-25 | 2019-01-10 | $0.04 |
2018-10-18 | 2018-11-02 | 2018-10-19 | 2018-10-04 | $0.04 |
2018-07-11 | 2018-07-26 | 2018-07-12 | 2018-06-27 | $0.04 |
2018-04-24 | 2018-05-09 | 2018-04-25 | 2018-04-11 | $0.04 |
2018-01-25 | 2018-02-09 | 2018-01-26 | 2018-01-11 | $0.04 |
2017-10-18 | 2017-11-02 | 2017-10-19 | 2017-10-04 | $0.04 |
2017-07-11 | 2017-07-27 | 2017-07-13 | 2017-06-28 | $0.04 |
2017-04-28 | 2017-05-16 | 2017-05-02 | 2017-04-18 | $0.04 |
2017-01-25 | 2017-02-10 | 2017-01-27 | 2017-01-12 | $0.04 |
2016-10-03 | 2016-10-20 | 2016-10-05 | 2016-09-21 | $0.04 |
2016-07-06 | 2016-07-22 | 2016-07-08 | 2016-06-23 | $0.04 |
2016-04-25 | 2016-05-11 | 2016-04-27 | 2016-04-13 | $0.04 |
2016-01-26 | 2016-02-11 | 2016-01-28 | 2016-01-13 | $0.04 |
2015-10-20 | 2015-11-05 | 2015-10-22 | 2015-10-07 | $0.04 |
2015-07-06 | 2015-07-22 | 2015-07-08 | 2015-06-23 | $0.04 |
2015-04-20 | 2015-05-06 | 2015-04-22 | 2015-04-08 | $0.04 |
2015-01-27 | 2015-02-12 | 2015-01-29 | 2015-01-14 | $0.04 |
Lennar Corporation (LEN) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-02-28 | 2021-03-17 | $5.33 billion | $2.04 | $1.71 | 19.3% |
2020-11-30 | 2020-12-16 | $6.83 billion | $2.82 | $2.36 | 19.38% |
2020-08-31 | 2020-09-14 | $5.87 billion | $2.12 | $1.58 | 34.34% |
2020-05-31 | 2020-06-15 | $5.29 billion | $1.65 | $1.22 | 34.89% |
2020-02-29 | 2020-03-19 | $4.51 billion | $1.27 | $0.84 | 50.94% |
2019-11-30 | 2020-01-08 | $6.97 billion | $2.13 | $1.90 | 11.97% |
2019-08-31 | 2019-10-02 | $5.86 billion | $1.59 | $1.32 | 20.69% |
2019-05-31 | 2019-06-25 | $5.56 billion | $1.30 | $1.14 | 14.11% |
2019-02-28 | 2019-03-27 | $3.87 billion | $0.74 | $0.76 | -2.95% |
2018-11-30 | 2019-01-09 | $6.46 billion | $1.96 | $1.95 | 0.65% |
2018-08-31 | 2018-10-03 | $5.67 billion | $1.61 | $1.42 | 13.58% |
2018-05-31 | 2018-06-26 | $5.46 billion | $1.58 | $1.28 | 23.12% |
2018-02-28 | 2018-04-04 | $2.98 billion | $1.11 | $0.82 | 34.58% |
2017-11-30 | 2018-01-10 | $3.79 billion | $1.29 | $1.47 | -12.06% |
2017-08-31 | 2017-10-03 | $3.26 billion | $1.04 | $0.99 | 5.3% |
2017-05-31 | 2017-06-20 | $3.26 billion | $0.89 | $0.77 | 15.56% |
2017-02-28 | 2017-03-21 | $2.34 billion | $0.55 | $0.56 | -1.67% |
2016-11-30 | 2016-12-19 | $3.38 billion | $1.31 | $1.25 | 5.42% |
2016-08-31 | 2016-09-20 | $2.83 billion | $0.99 | $0.88 | 13.11% |
2016-05-31 | 2016-06-21 | $2.75 billion | $0.93 | $0.85 | 9.5% |
2016-02-29 | 2016-03-29 | $1.99 billion | $0.62 | $0.51 | 21.59% |
2015-11-30 | 2015-12-18 | $2.95 billion | $1.21 | $1.12 | 8.04% |
2015-08-31 | 2015-09-21 | $2.49 billion | $0.96 | $0.79 | 21.52% |
2015-05-31 | 2015-06-24 | $2.39 billion | $0.79 | $0.64 | 23.44% |
2015-02-28 | 2015-03-19 | $1.64 billion | $0.50 | $0.45 | 11.11% |
2014-11-30 | 2015-01-15 | $2.58 billion | $1.07 | $0.96 | 11.46% |
2014-08-31 | 2014-09-17 | $2.01 billion | $0.78 | $0.67 | 16.42% |
2014-05-31 | 2014-06-26 | $1.81 billion | $0.61 | $0.51 | 19.61% |
2014-02-28 | 2014-03-20 | $1.36 billion | $0.35 | $0.28 | 25% |
2013-11-30 | 2013-12-18 | $1.92 billion | $0.73 | $0.62 | 17.74% |
2013-08-31 | 2013-09-24 | $1.6 billion | $0.54 | $0.45 | 20% |
2013-05-31 | 2013-06-25 | $1.43 billion | $0.61 | $0.33 | 84.85% |
2013-02-28 | 2013-03-20 | $990.24 million | $0.26 | $0.15 | 73.33% |
2012-11-30 | 2013-01-15 | $1.35 billion | $0.56 | $0.44 | 27.27% |
2012-08-31 | 2012-09-24 | $1.1 billion | $0.23 | $0.28 | -17.86% |
2012-05-31 | 2012-06-27 | $930.16 million | $0.21 | $0.17 | 23.53% |
2012-02-29 | 2012-03-27 | $724.86 million | $0.08 | $0.04 | 100% |
2011-11-30 | 2012-01-11 | $952.65 million | $0.16 | $0.17 | -5.88% |
2011-08-31 | 2011-09-19 | $820.19 million | $0.11 | $0.10 | 10% |
2011-05-31 | 2011-06-23 | $764.49 million | $0.07 | $0.04 | 75% |
2011-02-28 | 2011-03-29 | $558.05 million | $0.14 | -$0.05 | 380% |
2010-11-30 | 2011-01-11 | $860.12 million | $0.17 | $0.03 | 466.67% |
2010-08-31 | 2010-09-20 | $824.98 million | $0.16 | $0.06 | 166.67% |
2010-05-31 | 2010-06-24 | $814.48 million | $0.21 | ||
2010-02-28 | 2010-03-24 | $574.44 million | -$0.04 | -$0.30 | 86.67% |
2009-11-30 | 2010-01-07 | $913.74 million | $0.19 | -$0.48 | 139.58% |
2009-08-31 | 2009-09-21 | $720.73 million | -$0.97 | -$0.46 | -110.87% |
2009-05-31 | 2009-06-25 | $891.85 million | -$0.76 | -$0.64 | -18.75% |
2009-02-28 | 2009-03-30 | $593.06 million | -$0.98 | -$0.64 | -53.13% |
2008-11-30 | 2008-12-18 | $1.28 billion | -$5.12 | -$1.61 | -218.01% |
2008-08-31 | 2008-09-23 | $1.11 billion | -$0.56 | -$0.52 | -7.69% |
2008-05-31 | 2008-06-26 | $1.13 billion | -$0.76 | -$0.55 | -38.18% |
2008-02-29 | 2008-03-27 | $1.06 billion | -$0.56 | -$1.07 | 47.66% |
2007-11-30 | 2008-01-24 | $2.18 billion | -$7.92 | -$1.65 | -380% |
2007-08-31 | 2007-09-25 | $2.34 billion | -$3.25 | -$0.55 | -490.91% |
2007-05-31 | 2007-06-26 | $2.88 billion | -$1.55 | $0.05 | -3200% |
2007-02-28 | 2007-03-27 | $2.79 billion | $0.43 | $0.43 | 0% |
2006-11-30 | 2007-01-17 | $4.27 billion | -$1.24 | -$1.11 | -11.71% |
2006-08-31 | 2006-09-26 | $4.18 billion | $1.30 | $1.28 | 1.56% |
2006-05-31 | 2006-06-26 | $4.58 billion | $2.00 | $1.85 | 8.11% |
2006-02-28 | 2006-03-28 | $3.24 billion | $1.58 | $1.55 | 1.94% |
2005-11-30 | 2005-12-15 | $5.03 billion | $3.54 | $3.34 | 5.99% |
2005-08-31 | 2005-09-26 | $3.5 billion | $2.06 | $1.98 | 4.04% |
2005-05-31 | 2005-06-21 | $2.93 billion | $1.55 | $1.30 | 19.23% |
2005-02-28 | 2005-03-22 | $2.41 billion | $1.17 | $1.01 | 15.84% |
2004-11-30 | 2004-12-15 | $3.55 billion | $2.29 | $2.21 | 3.62% |
2004-08-31 | 2004-09-20 | $2.75 billion | $1.36 | $1.34 | 1.49% |
2004-05-31 | 2004-06-15 | $2.34 billion | $1.22 | $1.16 | 5.17% |
2004-02-29 | 2004-03-16 | $1.86 billion | $0.84 | $0.83 | 1.2% |
2003-11-30 | 2003-12-15 | $2.94 billion | $1.69 | $1.53 | 10.46% |
2003-08-31 | 2003-09-16 | $2.27 billion | $1.22 | $1.11 | 9.91% |
2003-05-31 | 2003-06-10 | $2.1 billion | $1.02 | $0.85 | 20% |
2003-02-28 | 2003-03-18 | $1.6 billion | $0.69 | $0.64 | 7.81% |
2002-11-30 | 2003-01-07 | $2.6 billion | $1.44 | $1.34 | 7.46% |
2002-08-31 | 2002-09-18 | $1.85 billion | $0.91 | $0.82 | 10.98% |
2002-05-31 | 2002-06-19 | $1.54 billion | $0.69 | $0.56 | 23.21% |
2002-02-28 | 2002-03-20 | $1.24 billion | $0.47 | $0.45 | 4.44% |
2001-11-30 | 2002-01-09 | $1.94 billion | $1.05 | $1.04 | 0.96% |
2001-08-31 | 2001-09-20 | $1.58 billion | $0.70 | $0.60 | 16.67% |
2001-05-31 | 2001-06-20 | $1.39 billion | $0.64 | $0.48 | 33.33% |
2001-02-28 | 2001-03-21 | $1.1 billion | $0.34 | $0.29 | 17.24% |
2000-11-30 | 2001-01-10 | $1.72 billion | $0.72 | $0.68 | 5.88% |
2000-08-31 | 2000-09-20 | $1.37 billion | $0.41 | $0.37 | 10.81% |
2000-05-31 | 2000-06-20 | $965.92 million | $0.29 | $0.27 | 7.41% |
2000-02-29 | 2000-03-23 | $636.14 million | $0.18 | $0.18 | 0% |
1999-11-30 | 2000-01-12 | $0.43 | $0.42 | 2.38% | |
1999-08-31 | 1999-09-21 | $0.33 | $0.33 | 0% | |
1999-05-31 | 1999-06-22 | $0.29 | $0.28 | 3.57% | |
1999-02-28 | 1999-03-23 | $0.22 | $0.19 | 15.79% | |
1998-11-30 | 1999-01-11 | $0.48 | $0.40 | 20% | |
1998-08-31 | 1998-09-22 | $0.27 | $0.25 | 8% | |
1998-05-31 | 1998-06-23 | $0.22 | $0.19 | 15.79% | |
1998-02-28 | 1998-03-25 | $0.14 | $0.11 | 27.27% | |
1997-11-30 | 1998-01-21 | $0.25 | $0.33 | -24.24% | |
1997-08-31 | 1997-09-23 | $0.35 | $0.35 | 0% | |
1997-05-31 | 1997-06-26 | $0.28 | $0.25 | 12% | |
1997-02-28 | 1997-03-26 | $0.25 | $0.23 | 8.7% | |
1996-11-30 | 1997-01-16 | $0.36 | $0.36 | 0% | |
1996-08-31 | 1996-09-25 | $0.30 | $0.29 | 3.45% | |
1996-05-31 | 1996-06-26 | $0.23 | $0.21 | 9.52% | |
1996-02-29 | 1996-03-27 | $0.22 | $0.21 | 4.76% |
Lennar Corporation (LEN) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Lennar Corporation (LEN) Chart:
Lennar Corporation (LEN) News:
Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Lennar Corporation (LEN) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-10-11 | 90 | 0 | CALL | 0 | 0 | 164.44 | TRUE | 0 | 0 |
2024-10-11 | 95 | 0 | CALL | 0 | 0 | 150.02 | TRUE | 0 | 0 |
2024-10-11 | 100 | 0 | CALL | 0 | 0 | 136.01 | TRUE | 0 | 0 |
2024-10-11 | 105 | 0 | CALL | 0 | 0 | 222.32 | TRUE | 0 | 0 |
2024-10-11 | 110 | 0 | CALL | 0 | 0 | 129.44 | TRUE | 0 | 0 |
2024-10-11 | 115 | 0 | CALL | 0 | 0 | 118.01 | TRUE | 0 | 0 |
2024-10-11 | 120 | 0 | CALL | 0 | 0 | 178.05 | TRUE | 0 | 0 |
2024-10-11 | 125 | 0 | CALL | 0 | 0 | 112.75 | TRUE | 0 | 0 |
2024-10-11 | 130 | 0 | CALL | 0 | 0 | 141.76 | TRUE | 0 | 0 |
2024-10-11 | 135 | 0 | CALL | 0 | 0 | 92.49 | TRUE | 0 | 0 |
2024-10-11 | 140 | 0 | CALL | 0 | 0 | 77.11 | TRUE | 0 | 0 |
2024-10-11 | 145 | 0 | CALL | 0 | 0 | 88.95 | TRUE | 0 | 0 |
2024-10-11 | 147 | 0 | CALL | 0 | 0 | 87.02 | TRUE | 0 | 0 |
2024-10-11 | 148 | 0 | CALL | 0 | 0 | 99.39 | TRUE | 0 | 0 |
2024-10-11 | 149 | 0 | CALL | 0 | 0 | 70.37 | TRUE | 0 | 0 |
2024-10-11 | 150 | 0 | CALL | 0 | 0 | 76.77 | TRUE | 0 | 0 |
2024-10-11 | 152.5 | 0 | CALL | 0 | 0 | 55.1 | TRUE | 0 | 0 |
2024-10-11 | 155 | 0 | CALL | 0 | 0 | 56.01 | TRUE | 0 | 0 |
2024-10-11 | 157.5 | 0 | CALL | 0 | 0 | 70.76 | TRUE | 0 | 0 |
2024-10-11 | 160 | 0 | CALL | 0 | 0 | 42.75 | TRUE | 0 | 0 |
2024-10-11 | 162.5 | 20.9 | CALL | 0 | 50 | 57.92 | TRUE | 0 | 0 |
2024-10-11 | 165 | 25.93 | CALL | 0 | 1 | 48.51 | TRUE | 0 | 0 |
2024-10-11 | 167.5 | 0 | CALL | 0 | 0 | 46.86 | TRUE | 0 | 0 |
2024-10-11 | 170 | 14.07 | CALL | 0 | 12 | 49.59 | TRUE | 0 | 0 |
2024-10-11 | 172.5 | 0 | CALL | 0 | 0 | 46 | TRUE | 0 | 0 |
2024-10-11 | 175 | 10.7 | CALL | 0 | 2 | 34.55 | TRUE | 0 | 0 |
2024-10-11 | 177.5 | 7.6 | CALL | 0 | 28 | 31.2 | TRUE | 0 | 0 |
2024-10-11 | 180 | 6.5 | CALL | 0 | 30 | 25.13 | TRUE | 0 | 0 |
2024-10-11 | 182.5 | 6.4 | CALL | 2 | 36 | 26.21 | TRUE | 6.4 | 0 |
2024-10-11 | 185 | 5.75 | CALL | 39 | 70 | 29.14 | TRUE | 1.05 | 0.22 |
2024-10-11 | 187.5 | 3.8 | CALL | 10 | 121 | 28.49 | TRUE | 0.8 | 0.27 |
2024-10-11 | 190 | 2.83 | CALL | 7 | 46 | 28.3 | FALSE | 0.28 | 0.11 |
2024-10-11 | 192.5 | 1.6 | CALL | 13 | 36 | 27.58 | FALSE | -0.04 | -0.02 |
2024-10-11 | 195 | 1.05 | CALL | 19 | 59 | 26.42 | FALSE | 0.42 | 0.67 |
2024-10-11 | 197.5 | 0.6 | CALL | 5 | 12 | 26.19 | FALSE | 0.08 | 0.15 |
2024-10-11 | 200 | 0.25 | CALL | 0 | 27 | 26.55 | FALSE | 0 | 0 |
2024-10-11 | 202.5 | 0.43 | CALL | 0 | 5 | 26.97 | FALSE | 0 | 0 |
2024-10-11 | 205 | 0.35 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-10-11 | 207.5 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 210 | 0.15 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-10-11 | 212.5 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 215 | 0.21 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-10-11 | 220 | 0.09 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-10-11 | 225 | 0.5 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-11 | 230 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 235 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 245 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 130 | 0.05 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-10-11 | 135 | 0.1 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-10-11 | 140 | 0.22 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-11 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 147 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 148 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 149 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 152.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 155 | 0.61 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-10-11 | 157.5 | 0.2 | PUT | 0 | 9 | 52.04 | FALSE | 0 | 0 |
2024-10-11 | 160 | 0.15 | PUT | 24 | 19 | 51.25 | FALSE | 0.15 | 0 |
2024-10-11 | 162.5 | 0.3 | PUT | 0 | 15 | 57.47 | FALSE | 0 | 0 |
2024-10-11 | 165 | 0.14 | PUT | 0 | 27 | 43 | FALSE | 0 | 0 |
2024-10-11 | 167.5 | 0.2 | PUT | 16 | 24 | 40.99 | FALSE | -0.03 | -0.13 |
2024-10-11 | 170 | 0.35 | PUT | 43 | 32 | 41.29 | FALSE | 0.35 | 0 |
2024-10-11 | 172.5 | 0.37 | PUT | 0 | 14 | 37.25 | FALSE | 0 | 0 |
2024-10-11 | 175 | 0.62 | PUT | 10 | 24 | 35.5 | FALSE | 0.62 | 0 |
2024-10-11 | 177.5 | 1 | PUT | 1 | 34 | 33.95 | FALSE | 0.15 | 0.18 |
2024-10-11 | 180 | 1.3 | PUT | 46 | 84 | 32.77 | FALSE | -0.05 | -0.04 |
2024-10-11 | 182.5 | 2 | PUT | 10 | 29 | 31.93 | FALSE | -0.4 | -0.17 |
2024-10-11 | 185 | 2.25 | PUT | 9 | 27 | 31.38 | FALSE | -0.44 | -0.16 |
2024-10-11 | 187.5 | 3.12 | PUT | 2 | 26 | 30.78 | FALSE | -0.68 | -0.18 |
2024-10-11 | 190 | 5.6 | PUT | 3 | 23 | 30.73 | TRUE | -1 | -0.15 |
2024-10-11 | 192.5 | 6.7 | PUT | 2 | 6 | 30.22 | TRUE | 6.7 | 0 |
2024-10-11 | 195 | 12.9 | PUT | 0 | 7 | 26.59 | TRUE | 0 | 0 |
2024-10-11 | 197.5 | 13.3 | PUT | 0 | 11 | 34.34 | TRUE | 0 | 0 |
2024-10-11 | 200 | 14 | PUT | 1 | 1 | 34.52 | TRUE | 14 | 0 |
2024-10-11 | 202.5 | 0 | PUT | 0 | 0 | 34.34 | TRUE | 0 | 0 |
2024-10-11 | 205 | 0 | PUT | 0 | 0 | 36.45 | TRUE | 0 | 0 |
2024-10-11 | 207.5 | 0 | PUT | 0 | 0 | 40.32 | TRUE | 0 | 0 |
2024-10-11 | 210 | 0 | PUT | 0 | 0 | 44.06 | TRUE | 0 | 0 |
2024-10-11 | 212.5 | 0 | PUT | 0 | 0 | 56.12 | TRUE | 0 | 0 |
2024-10-11 | 215 | 0 | PUT | 0 | 0 | 66.8 | TRUE | 0 | 0 |
2024-10-11 | 220 | 0 | PUT | 0 | 0 | 71.3 | TRUE | 0 | 0 |
2024-10-11 | 225 | 0 | PUT | 0 | 0 | 64.57 | TRUE | 0 | 0 |
2024-10-11 | 230 | 0 | PUT | 0 | 0 | 69.08 | TRUE | 0 | 0 |
2024-10-11 | 235 | 0 | PUT | 0 | 0 | 72.98 | TRUE | 0 | 0 |
2024-10-11 | 240 | 0 | PUT | 0 | 0 | 94.4 | TRUE | 0 | 0 |
2024-10-11 | 245 | 0 | PUT | 0 | 0 | 111.59 | TRUE | 0 | 0 |
2024-10-18 | 90 | 0 | CALL | 0 | 0 | 208.12 | TRUE | 0 | 0 |
2024-10-18 | 95 | 0 | CALL | 0 | 0 | 115.3 | TRUE | 0 | 0 |
2024-10-18 | 100 | 0 | CALL | 0 | 0 | 102.32 | TRUE | 0 | 0 |
2024-10-18 | 105 | 0 | CALL | 0 | 0 | 87.14 | TRUE | 0 | 0 |
2024-10-18 | 110 | 0 | CALL | 0 | 0 | 115.69 | TRUE | 0 | 0 |
2024-10-18 | 115 | 0 | CALL | 0 | 0 | 145.75 | TRUE | 0 | 0 |
2024-10-18 | 120 | 62.38 | CALL | 0 | 6 | 76.47 | TRUE | 0 | 0 |
2024-10-18 | 125 | 63.88 | CALL | 0 | 17 | 88.45 | TRUE | 0 | 0 |
2024-10-18 | 130 | 42.47 | CALL | 0 | 1 | 75.81 | TRUE | 0 | 0 |
2024-10-18 | 135 | 49.5 | CALL | 0 | 9 | 75.42 | TRUE | 0 | 0 |
2024-10-18 | 140 | 0 | CALL | 0 | 0 | 53.3 | TRUE | 0 | 0 |
2024-10-18 | 145 | 38.75 | CALL | 0 | 1 | 74.55 | TRUE | 0 | 0 |
2024-10-18 | 150 | 38 | CALL | 2 | 86 | 72.97 | TRUE | 38 | 0 |
2024-10-18 | 155 | 32.05 | CALL | 0 | 46 | 60.46 | TRUE | 0 | 0 |
2024-10-18 | 160 | 28.24 | CALL | 2 | 82 | 50.35 | TRUE | 28.24 | 0 |
2024-10-18 | 165 | 22.3 | CALL | 0 | 72 | 35.56 | TRUE | 0 | 0 |
2024-10-18 | 167.5 | 0 | CALL | 0 | 0 | 32.09 | TRUE | 0 | 0 |
2024-10-18 | 170 | 17.9 | CALL | 1 | 56 | 32.08 | TRUE | 1.1 | 0.07 |
2024-10-18 | 172.5 | 0 | CALL | 0 | 0 | 33.2 | TRUE | 0 | 0 |
2024-10-18 | 175 | 13.3 | CALL | 1 | 262 | 30.41 | TRUE | 1.13 | 0.09 |
2024-10-18 | 177.5 | 10.8 | CALL | 0 | 5 | 25.04 | TRUE | 0 | 0 |
2024-10-18 | 180 | 8.24 | CALL | 0 | 479 | 28.79 | TRUE | 0 | 0 |
2024-10-18 | 182.5 | 8.65 | CALL | 5 | 27 | 31.43 | TRUE | 2.44 | 0.39 |
2024-10-18 | 185 | 6.7 | CALL | 6 | 377 | 27.77 | TRUE | 1.85 | 0.38 |
2024-10-18 | 187.5 | 4.9 | CALL | 17 | 255 | 26.7 | TRUE | 0.34 | 0.07 |
2024-10-18 | 190 | 4 | CALL | 13 | 493 | 27.37 | FALSE | 1.25 | 0.45 |
2024-10-18 | 192.5 | 2.65 | CALL | 7 | 66 | 27.13 | FALSE | 0.15 | 0.06 |
2024-10-18 | 195 | 2.06 | CALL | 14 | 1651 | 26.65 | FALSE | 0.56 | 0.37 |
2024-10-18 | 197.5 | 1.35 | CALL | 1 | 20 | 26.78 | FALSE | 0.52 | 0.63 |
2024-10-18 | 200 | 0.72 | CALL | 7 | 479 | 26.16 | FALSE | 0.22 | 0.44 |
2024-10-18 | 202.5 | 0.6 | CALL | 0 | 6 | 26.17 | FALSE | 0 | 0 |
2024-10-18 | 205 | 0 | CALL | 0 | 2 | 26.26 | FALSE | 0 | 0 |
2024-10-18 | 207.5 | 0 | CALL | 0 | 0 | 26.53 | FALSE | 0 | 0 |
2024-10-18 | 210 | 0.1 | CALL | 12 | 1273 | 25.26 | FALSE | -0.1 | -0.5 |
2024-10-18 | 212.5 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-10-18 | 215 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 220 | 0.28 | CALL | 0 | 148 | 0 | FALSE | 0 | 0 |
2024-10-18 | 225 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 230 | 0.1 | CALL | 0 | 73 | 0 | FALSE | 0 | 0 |
2024-10-18 | 240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 250 | 0.05 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
2024-10-18 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 115 | 0.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-10-18 | 120 | 0.05 | PUT | 0 | 52 | 0 | FALSE | 0 | 0 |
2024-10-18 | 125 | 0.05 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-10-18 | 130 | 0.05 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-10-18 | 135 | 0.62 | PUT | 0 | 180 | 0 | FALSE | 0 | 0 |
2024-10-18 | 140 | 0.05 | PUT | 0 | 31 | 0 | FALSE | 0 | 0 |
2024-10-18 | 145 | 0.09 | PUT | 1 | 41 | 54.86 | FALSE | 0.09 | 0 |
2024-10-18 | 150 | 0.2 | PUT | 0 | 129 | 65.5 | FALSE | 0 | 0 |
2024-10-18 | 155 | 0.19 | PUT | 0 | 154 | 51.67 | FALSE | 0 | 0 |
2024-10-18 | 160 | 0.23 | PUT | 4 | 416 | 42.48 | FALSE | -0.07 | -0.23 |
2024-10-18 | 165 | 0.37 | PUT | 4 | 944 | 39.38 | FALSE | 0.37 | 0 |
2024-10-18 | 167.5 | 0.41 | PUT | 1 | 5 | 36.64 | FALSE | -0.07 | -0.15 |
2024-10-18 | 170 | 0.51 | PUT | 15 | 1157 | 34.79 | FALSE | -0.14 | -0.22 |
2024-10-18 | 172.5 | 0.65 | PUT | 1 | 30 | 33.09 | FALSE | -0.1 | -0.13 |
2024-10-18 | 175 | 0.9 | PUT | 7 | 432 | 32.16 | FALSE | -0.35 | -0.28 |
2024-10-18 | 177.5 | 1.4 | PUT | 6 | 38 | 31.13 | FALSE | -0.35 | -0.2 |
2024-10-18 | 180 | 1.92 | PUT | 12 | 399 | 30.48 | FALSE | -0.43 | -0.18 |
2024-10-18 | 182.5 | 2.57 | PUT | 3 | 191 | 30.05 | FALSE | -0.29 | -0.1 |
2024-10-18 | 185 | 3.2 | PUT | 28 | 241 | 29.79 | FALSE | -0.6 | -0.16 |
2024-10-18 | 187.5 | 5.4 | PUT | 0 | 20 | 29.24 | FALSE | 0 | 0 |
2024-10-18 | 190 | 6.38 | PUT | 3 | 134 | 29.88 | TRUE | 6.38 | 0 |
2024-10-18 | 192.5 | 7 | PUT | 9 | 7 | 29.25 | TRUE | 7 | 0 |
2024-10-18 | 195 | 10.2 | PUT | 0 | 52 | 28.92 | TRUE | 0 | 0 |
2024-10-18 | 197.5 | 0 | PUT | 0 | 0 | 31.06 | TRUE | 0 | 0 |
2024-10-18 | 200 | 17.5 | PUT | 0 | 17 | 29.77 | TRUE | 0 | 0 |
2024-10-18 | 202.5 | 0 | PUT | 0 | 0 | 25.19 | TRUE | 0 | 0 |
2024-10-18 | 205 | 0 | PUT | 0 | 0 | 37.22 | TRUE | 0 | 0 |
2024-10-18 | 207.5 | 0 | PUT | 0 | 0 | 33.77 | TRUE | 0 | 0 |
2024-10-18 | 210 | 0 | PUT | 0 | 0 | 35.99 | TRUE | 0 | 0 |
2024-10-18 | 212.5 | 0 | PUT | 0 | 0 | 37.99 | TRUE | 0 | 0 |
2024-10-18 | 215 | 0 | PUT | 0 | 0 | 37.39 | TRUE | 0 | 0 |
2024-10-18 | 220 | 0 | PUT | 0 | 0 | 40.88 | TRUE | 0 | 0 |
2024-10-18 | 225 | 0 | PUT | 0 | 0 | 39.24 | TRUE | 0 | 0 |
2024-10-18 | 230 | 0 | PUT | 0 | 0 | 47.85 | TRUE | 0 | 0 |
2024-10-18 | 240 | 0 | PUT | 0 | 0 | 70.28 | TRUE | 0 | 0 |
2024-10-18 | 250 | 0 | PUT | 0 | 0 | 64.17 | TRUE | 0 | 0 |
2024-10-25 | 90 | 0 | CALL | 0 | 0 | 173.95 | TRUE | 0 | 0 |
2024-10-25 | 95 | 0 | CALL | 0 | 0 | 162.31 | TRUE | 0 | 0 |
2024-10-25 | 100 | 0 | CALL | 0 | 0 | 151.28 | TRUE | 0 | 0 |
2024-10-25 | 105 | 0 | CALL | 0 | 0 | 140.79 | TRUE | 0 | 0 |
2024-10-25 | 110 | 0 | CALL | 0 | 0 | 78.39 | TRUE | 0 | 0 |
2024-10-25 | 115 | 0 | CALL | 0 | 0 | 84.08 | TRUE | 0 | 0 |
2024-10-25 | 120 | 0 | CALL | 0 | 0 | 76.08 | TRUE | 0 | 0 |
2024-10-25 | 125 | 0 | CALL | 0 | 0 | 61.61 | TRUE | 0 | 0 |
2024-10-25 | 130 | 0 | CALL | 0 | 0 | 65.34 | TRUE | 0 | 0 |
2024-10-25 | 135 | 0 | CALL | 0 | 0 | 72.02 | TRUE | 0 | 0 |
2024-10-25 | 140 | 0 | CALL | 0 | 0 | 64.86 | TRUE | 0 | 0 |
2024-10-25 | 145 | 0 | CALL | 0 | 0 | 65.14 | TRUE | 0 | 0 |
2024-10-25 | 147 | 0 | CALL | 0 | 0 | 35.72 | TRUE | 0 | 0 |
2024-10-25 | 148 | 0 | CALL | 0 | 0 | 34.01 | TRUE | 0 | 0 |
2024-10-25 | 149 | 0 | CALL | 0 | 0 | 59.38 | TRUE | 0 | 0 |
2024-10-25 | 150 | 0 | CALL | 0 | 0 | 49.79 | TRUE | 0 | 0 |
2024-10-25 | 152.5 | 0 | CALL | 0 | 0 | 41.34 | TRUE | 0 | 0 |
2024-10-25 | 155 | 0 | CALL | 0 | 0 | 32.14 | TRUE | 0 | 0 |
2024-10-25 | 157.5 | 0 | CALL | 0 | 0 | 37.18 | TRUE | 0 | 0 |
2024-10-25 | 160 | 27.3 | CALL | 0 | 27 | 47.15 | TRUE | 0 | 0 |
2024-10-25 | 162.5 | 0 | CALL | 0 | 0 | 42.19 | TRUE | 0 | 0 |
2024-10-25 | 165 | 21.55 | CALL | 0 | 1 | 38.75 | TRUE | 0 | 0 |
2024-10-25 | 167.5 | 0 | CALL | 0 | 0 | 27.92 | TRUE | 0 | 0 |
2024-10-25 | 170 | 18.1 | CALL | 0 | 26 | 29.2 | TRUE | 0 | 0 |
2024-10-25 | 172.5 | 0 | CALL | 0 | 0 | 32.67 | TRUE | 0 | 0 |
2024-10-25 | 175 | 15.3 | CALL | 2 | 2 | 33.18 | TRUE | 15.3 | 0 |
2024-10-25 | 177.5 | 11.6 | CALL | 0 | 8 | 27.58 | TRUE | 0 | 0 |
2024-10-25 | 180 | 10 | CALL | 0 | 12 | 23.89 | TRUE | 0 | 0 |
2024-10-25 | 182.5 | 8.3 | CALL | 0 | 6 | 23.8 | TRUE | 0 | 0 |
2024-10-25 | 185 | 7.7 | CALL | 10 | 81 | 28.16 | TRUE | 1 | 0.15 |
2024-10-25 | 187.5 | 5.7 | CALL | 4 | 15 | 27.6 | TRUE | 0.5 | 0.1 |
2024-10-25 | 190 | 4 | CALL | 2 | 35 | 26.89 | FALSE | 0.42 | 0.12 |
2024-10-25 | 192.5 | 2.9 | CALL | 0 | 10 | 27.02 | FALSE | 0 | 0 |
2024-10-25 | 195 | 2.85 | CALL | 7 | 72 | 27.59 | FALSE | 0.87 | 0.44 |
2024-10-25 | 197.5 | 1.6 | CALL | 0 | 6 | 26.15 | FALSE | 0 | 0 |
2024-10-25 | 200 | 1.26 | CALL | 8 | 18 | 26.35 | FALSE | 1.26 | 0 |
2024-10-25 | 205 | 0.7 | CALL | 1 | 12 | 26.22 | FALSE | 0.25 | 0.56 |
2024-10-25 | 210 | 0.49 | CALL | 0 | 21 | 32.37 | FALSE | 0 | 0 |
2024-10-25 | 215 | 0.25 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-10-25 | 220 | 1.05 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-25 | 225 | 0.05 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-10-25 | 230 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 235 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 245 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 140 | 0.62 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-10-25 | 145 | 0.77 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-10-25 | 147 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 148 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 149 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 150 | 0.35 | PUT | 0 | 2 | 59.24 | FALSE | 0 | 0 |
2024-10-25 | 152.5 | 0.33 | PUT | 0 | 8 | 56.24 | FALSE | 0 | 0 |
2024-10-25 | 155 | 0.66 | PUT | 0 | 17 | 52.81 | FALSE | 0 | 0 |
2024-10-25 | 157.5 | 0.45 | PUT | 0 | 19 | 47.35 | FALSE | 0 | 0 |
2024-10-25 | 160 | 0.43 | PUT | 30 | 21 | 40.55 | FALSE | 0.43 | 0 |
2024-10-25 | 162.5 | 0.8 | PUT | 0 | 18 | 36.39 | FALSE | 0 | 0 |
2024-10-25 | 165 | 0.63 | PUT | 30 | 33 | 37.6 | FALSE | 0.08 | 0.15 |
2024-10-25 | 167.5 | 1.2 | PUT | 0 | 16 | 33.91 | FALSE | 0 | 0 |
2024-10-25 | 170 | 0.89 | PUT | 0 | 233 | 32.85 | FALSE | 0 | 0 |
2024-10-25 | 172.5 | 1.3 | PUT | 0 | 8 | 32.04 | FALSE | 0 | 0 |
2024-10-25 | 175 | 1.65 | PUT | 0 | 213 | 31.27 | FALSE | 0 | 0 |
2024-10-25 | 177.5 | 2.27 | PUT | 0 | 8 | 30.58 | FALSE | 0 | 0 |
2024-10-25 | 180 | 2.3 | PUT | 6 | 27 | 29.83 | FALSE | -0.27 | -0.11 |
2024-10-25 | 182.5 | 3.8 | PUT | 0 | 28 | 29.8 | FALSE | 0 | 0 |
2024-10-25 | 185 | 4.8 | PUT | 0 | 13 | 29.15 | FALSE | 0 | 0 |
2024-10-25 | 187.5 | 5.1 | PUT | 2 | 2 | 29.61 | FALSE | 5.1 | 0 |
2024-10-25 | 190 | 6.8 | PUT | 2 | 11 | 28.61 | TRUE | 6.8 | 0 |
2024-10-25 | 192.5 | 7.85 | PUT | 2 | 5 | 28.24 | TRUE | 7.85 | 0 |
2024-10-25 | 195 | 11.3 | PUT | 0 | 1 | 29.13 | TRUE | 0 | 0 |
2024-10-25 | 197.5 | 0 | PUT | 0 | 0 | 28.56 | TRUE | 0 | 0 |
2024-10-25 | 200 | 0 | PUT | 0 | 0 | 29.68 | TRUE | 0 | 0 |
2024-10-25 | 205 | 0 | PUT | 0 | 0 | 31.16 | TRUE | 0 | 0 |
2024-10-25 | 210 | 0 | PUT | 0 | 0 | 38.38 | TRUE | 0 | 0 |
2024-10-25 | 215 | 0 | PUT | 0 | 0 | 43.42 | TRUE | 0 | 0 |
2024-10-25 | 220 | 0 | PUT | 0 | 0 | 46.36 | TRUE | 0 | 0 |
2024-10-25 | 225 | 0 | PUT | 0 | 0 | 47.01 | TRUE | 0 | 0 |
2024-10-25 | 230 | 0 | PUT | 0 | 0 | 55.12 | TRUE | 0 | 0 |
2024-10-25 | 235 | 0 | PUT | 0 | 0 | 51.75 | TRUE | 0 | 0 |
2024-10-25 | 240 | 0 | PUT | 0 | 0 | 64.5 | TRUE | 0 | 0 |
2024-10-25 | 245 | 0 | PUT | 0 | 0 | 68.61 | TRUE | 0 | 0 |
2024-11-01 | 90 | 0 | CALL | 0 | 0 | 166.49 | TRUE | 0 | 0 |
2024-11-01 | 95 | 0 | CALL | 0 | 0 | 155.51 | TRUE | 0 | 0 |
2024-11-01 | 100 | 0 | CALL | 0 | 0 | 145.1 | TRUE | 0 | 0 |
2024-11-01 | 105 | 0 | CALL | 0 | 0 | 127.08 | TRUE | 0 | 0 |
2024-11-01 | 110 | 0 | CALL | 0 | 0 | 111.27 | TRUE | 0 | 0 |
2024-11-01 | 115 | 0 | CALL | 0 | 0 | 102.93 | TRUE | 0 | 0 |
2024-11-01 | 120 | 0 | CALL | 0 | 0 | 94.93 | TRUE | 0 | 0 |
2024-11-01 | 125 | 0 | CALL | 0 | 0 | 91.26 | TRUE | 0 | 0 |
2024-11-01 | 130 | 0 | CALL | 0 | 0 | 85.42 | TRUE | 0 | 0 |
2024-11-01 | 135 | 0 | CALL | 0 | 0 | 72.73 | TRUE | 0 | 0 |
2024-11-01 | 140 | 0 | CALL | 0 | 0 | 65.84 | TRUE | 0 | 0 |
2024-11-01 | 145 | 0 | CALL | 0 | 0 | 54.45 | TRUE | 0 | 0 |
2024-11-01 | 147 | 0 | CALL | 0 | 0 | 61.08 | TRUE | 0 | 0 |
2024-11-01 | 148 | 0 | CALL | 0 | 0 | 44.63 | TRUE | 0 | 0 |
2024-11-01 | 149 | 0 | CALL | 0 | 0 | 50.43 | TRUE | 0 | 0 |
2024-11-01 | 150 | 0 | CALL | 0 | 0 | 54.18 | TRUE | 0 | 0 |
2024-11-01 | 152.5 | 0 | CALL | 0 | 0 | 40.79 | TRUE | 0 | 0 |
2024-11-01 | 155 | 0 | CALL | 0 | 0 | 36.59 | TRUE | 0 | 0 |
2024-11-01 | 157.5 | 0 | CALL | 0 | 0 | 43.16 | TRUE | 0 | 0 |
2024-11-01 | 160 | 0 | CALL | 0 | 0 | 39.37 | TRUE | 0 | 0 |
2024-11-01 | 162.5 | 0 | CALL | 0 | 0 | 43.74 | TRUE | 0 | 0 |
2024-11-01 | 165 | 0 | CALL | 0 | 0 | 39.91 | TRUE | 0 | 0 |
2024-11-01 | 167.5 | 0 | CALL | 0 | 0 | 30.31 | TRUE | 0 | 0 |
2024-11-01 | 170 | 0 | CALL | 0 | 0 | 30.49 | TRUE | 0 | 0 |
2024-11-01 | 172.5 | 0 | CALL | 0 | 0 | 29.5 | TRUE | 0 | 0 |
2024-11-01 | 175 | 16 | CALL | 0 | 1 | 30.55 | TRUE | 0 | 0 |
2024-11-01 | 177.5 | 0 | CALL | 0 | 0 | 28.17 | TRUE | 0 | 0 |
2024-11-01 | 180 | 11.16 | CALL | 0 | 11 | 30.01 | TRUE | 0 | 0 |
2024-11-01 | 182.5 | 8.3 | CALL | 0 | 16 | 29.8 | TRUE | 0 | 0 |
2024-11-01 | 185 | 8.2 | CALL | 1 | 84 | 27.97 | TRUE | 0.05 | 0.01 |
2024-11-01 | 187.5 | 5 | CALL | 0 | 1 | 29.24 | TRUE | 0 | 0 |
2024-11-01 | 190 | 5.2 | CALL | 0 | 26 | 31.13 | FALSE | 0 | 0 |
2024-11-01 | 192.5 | 4.3 | CALL | 0 | 13 | 28.19 | FALSE | 0 | 0 |
2024-11-01 | 195 | 3.9 | CALL | 3 | 29 | 29.19 | FALSE | 1.5 | 0.63 |
2024-11-01 | 197.5 | 2.62 | CALL | 1 | 0 | 28.43 | FALSE | 2.62 | 0 |
2024-11-01 | 200 | 2.55 | CALL | 0 | 103 | 26.79 | FALSE | 0 | 0 |
2024-11-01 | 205 | 1.35 | CALL | 10 | 2 | 28.16 | FALSE | 1.35 | 0 |
2024-11-01 | 210 | 0.67 | CALL | 2 | 1 | 27.26 | FALSE | 0.67 | 0 |
2024-11-01 | 215 | 0.37 | CALL | 2 | 0 | 27.63 | FALSE | 0.37 | 0 |
2024-11-01 | 220 | 0.53 | CALL | 0 | 18 | 36.94 | FALSE | 0 | 0 |
2024-11-01 | 225 | 0.95 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-11-01 | 230 | 0.7 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-11-01 | 235 | 0.23 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-11-01 | 240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 245 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 140 | 0.35 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-11-01 | 145 | 0 | PUT | 0 | 0 | 57.49 | FALSE | 0 | 0 |
2024-11-01 | 147 | 0.94 | PUT | 0 | 8 | 56.75 | FALSE | 0 | 0 |
2024-11-01 | 148 | 0.88 | PUT | 0 | 8 | 55.91 | FALSE | 0 | 0 |
2024-11-01 | 149 | 0.32 | PUT | 0 | 12 | 60.3 | FALSE | 0 | 0 |
2024-11-01 | 150 | 0.23 | PUT | 0 | 24 | 54.19 | FALSE | 0 | 0 |
2024-11-01 | 152.5 | 0.91 | PUT | 0 | 26 | 51.1 | FALSE | 0 | 0 |
2024-11-01 | 155 | 0.4 | PUT | 0 | 19 | 39.63 | FALSE | 0 | 0 |
2024-11-01 | 157.5 | 0.95 | PUT | 0 | 1 | 52.13 | FALSE | 0 | 0 |
2024-11-01 | 160 | 0.6 | PUT | 0 | 19 | 38.17 | FALSE | 0 | 0 |
2024-11-01 | 162.5 | 0.75 | PUT | 0 | 5 | 35.68 | FALSE | 0 | 0 |
2024-11-01 | 165 | 1.03 | PUT | 0 | 28 | 36.15 | FALSE | 0 | 0 |
2024-11-01 | 167.5 | 1.2 | PUT | 1 | 0 | 36.31 | FALSE | 1.2 | 0 |
2024-11-01 | 170 | 1.63 | PUT | 0 | 23 | 34.57 | FALSE | 0 | 0 |
2024-11-01 | 172.5 | 1.95 | PUT | 0 | 5 | 33.88 | FALSE | 0 | 0 |
2024-11-01 | 175 | 2.2 | PUT | 1 | 43 | 33.52 | FALSE | 0.04 | 0.02 |
2024-11-01 | 177.5 | 3.51 | PUT | 15 | 16 | 32.58 | FALSE | 0.6 | 0.21 |
2024-11-01 | 180 | 3.39 | PUT | 26 | 33 | 32.43 | FALSE | -0.12 | -0.03 |
2024-11-01 | 182.5 | 6.05 | PUT | 0 | 17 | 35.09 | FALSE | 0 | 0 |
2024-11-01 | 185 | 7.45 | PUT | 0 | 51 | 30.9 | FALSE | 0 | 0 |
2024-11-01 | 187.5 | 0 | PUT | 0 | 0 | 30.48 | FALSE | 0 | 0 |
2024-11-01 | 190 | 11.16 | PUT | 0 | 3 | 29.15 | TRUE | 0 | 0 |
2024-11-01 | 192.5 | 9.55 | PUT | 0 | 2 | 31.05 | TRUE | 0 | 0 |
2024-11-01 | 195 | 10.81 | PUT | 0 | 2 | 28.98 | TRUE | 0 | 0 |
2024-11-01 | 197.5 | 0 | PUT | 0 | 0 | 30.1 | TRUE | 0 | 0 |
2024-11-01 | 200 | 0 | PUT | 0 | 0 | 29.27 | TRUE | 0 | 0 |
2024-11-01 | 205 | 0 | PUT | 0 | 0 | 32.01 | TRUE | 0 | 0 |
2024-11-01 | 210 | 0 | PUT | 0 | 0 | 36.8 | TRUE | 0 | 0 |
2024-11-01 | 215 | 0 | PUT | 0 | 0 | 40.29 | TRUE | 0 | 0 |
2024-11-01 | 220 | 0 | PUT | 0 | 0 | 42.18 | TRUE | 0 | 0 |
2024-11-01 | 225 | 0 | PUT | 0 | 0 | 46.52 | TRUE | 0 | 0 |
2024-11-01 | 230 | 0 | PUT | 0 | 0 | 47.04 | TRUE | 0 | 0 |
2024-11-01 | 235 | 0 | PUT | 0 | 0 | 53.47 | TRUE | 0 | 0 |
2024-11-01 | 240 | 0 | PUT | 0 | 0 | 66.75 | TRUE | 0 | 0 |
2024-11-01 | 245 | 0 | PUT | 0 | 0 | 56.51 | TRUE | 0 | 0 |
2024-11-08 | 95 | 0 | CALL | 0 | 0 | 137.68 | TRUE | 0 | 0 |
2024-11-08 | 100 | 0 | CALL | 0 | 0 | 130.19 | TRUE | 0 | 0 |
2024-11-08 | 105 | 0 | CALL | 0 | 0 | 122.94 | TRUE | 0 | 0 |
2024-11-08 | 110 | 0 | CALL | 0 | 0 | 114.32 | TRUE | 0 | 0 |
2024-11-08 | 115 | 0 | CALL | 0 | 0 | 99.46 | TRUE | 0 | 0 |
2024-11-08 | 120 | 0 | CALL | 0 | 0 | 99.61 | TRUE | 0 | 0 |
2024-11-08 | 125 | 0 | CALL | 0 | 0 | 86.15 | TRUE | 0 | 0 |
2024-11-08 | 130 | 0 | CALL | 0 | 0 | 79.04 | TRUE | 0 | 0 |
2024-11-08 | 135 | 0 | CALL | 0 | 0 | 47.51 | TRUE | 0 | 0 |
2024-11-08 | 140 | 0 | CALL | 0 | 0 | 65.53 | TRUE | 0 | 0 |
2024-11-08 | 145 | 0 | CALL | 0 | 0 | 60.3 | TRUE | 0 | 0 |
2024-11-08 | 150 | 0 | CALL | 0 | 0 | 36.81 | TRUE | 0 | 0 |
2024-11-08 | 155 | 0 | CALL | 0 | 0 | 40.44 | TRUE | 0 | 0 |
2024-11-08 | 157.5 | 0 | CALL | 0 | 0 | 39.63 | TRUE | 0 | 0 |
2024-11-08 | 160 | 0 | CALL | 0 | 0 | 36.79 | TRUE | 0 | 0 |
2024-11-08 | 162.5 | 0 | CALL | 0 | 0 | 36.15 | TRUE | 0 | 0 |
2024-11-08 | 165 | 0 | CALL | 0 | 0 | 36.05 | TRUE | 0 | 0 |
2024-11-08 | 167.5 | 0 | CALL | 0 | 0 | 36.94 | TRUE | 0 | 0 |
2024-11-08 | 170 | 18.2 | CALL | 0 | 50 | 36.78 | TRUE | 0 | 0 |
2024-11-08 | 172.5 | 0 | CALL | 0 | 0 | 33.73 | TRUE | 0 | 0 |
2024-11-08 | 175 | 0 | CALL | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2024-11-08 | 177.5 | 0 | CALL | 0 | 0 | 34.98 | TRUE | 0 | 0 |
2024-11-08 | 180 | 0 | CALL | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2024-11-08 | 182.5 | 0 | CALL | 0 | 0 | 33.29 | TRUE | 0 | 0 |
2024-11-08 | 185 | 0 | CALL | 0 | 0 | 32.02 | TRUE | 0 | 0 |
2024-11-08 | 187.5 | 7.4 | CALL | 0 | 1 | 31.33 | TRUE | 0 | 0 |
2024-11-08 | 190 | 7 | CALL | 15 | 0 | 30.75 | FALSE | 7 | 0 |
2024-11-08 | 192.5 | 5.29 | CALL | 0 | 1 | 28.58 | FALSE | 0 | 0 |
2024-11-08 | 195 | 0 | CALL | 0 | 0 | 29.61 | FALSE | 0 | 0 |
2024-11-08 | 197.5 | 0 | CALL | 0 | 0 | 32.38 | FALSE | 0 | 0 |
2024-11-08 | 200 | 0 | CALL | 0 | 0 | 29.75 | FALSE | 0 | 0 |
2024-11-08 | 205 | 0 | CALL | 0 | 0 | 31.61 | FALSE | 0 | 0 |
2024-11-08 | 210 | 0 | CALL | 0 | 0 | 32.67 | FALSE | 0 | 0 |
2024-11-08 | 215 | 0 | CALL | 0 | 0 | 29.46 | FALSE | 0 | 0 |
2024-11-08 | 220 | 0 | CALL | 0 | 0 | 29.41 | FALSE | 0 | 0 |
2024-11-08 | 225 | 0 | CALL | 0 | 0 | 37.12 | FALSE | 0 | 0 |
2024-11-08 | 230 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 235 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 245 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 145 | 0 | PUT | 0 | 0 | 54.37 | FALSE | 0 | 0 |
2024-11-08 | 150 | 0 | PUT | 0 | 0 | 53.11 | FALSE | 0 | 0 |
2024-11-08 | 155 | 0 | PUT | 0 | 0 | 44.4 | FALSE | 0 | 0 |
2024-11-08 | 157.5 | 0 | PUT | 0 | 0 | 39.82 | FALSE | 0 | 0 |
2024-11-08 | 160 | 0 | PUT | 0 | 0 | 38.55 | FALSE | 0 | 0 |
2024-11-08 | 162.5 | 0 | PUT | 0 | 0 | 36.05 | FALSE | 0 | 0 |
2024-11-08 | 165 | 1.45 | PUT | 0 | 1 | 36.27 | FALSE | 0 | 0 |
2024-11-08 | 167.5 | 0 | PUT | 0 | 0 | 35.71 | FALSE | 0 | 0 |
2024-11-08 | 170 | 0 | PUT | 0 | 0 | 35.6 | FALSE | 0 | 0 |
2024-11-08 | 172.5 | 0 | PUT | 0 | 0 | 34.99 | FALSE | 0 | 0 |
2024-11-08 | 175 | 0 | PUT | 0 | 0 | 37.98 | FALSE | 0 | 0 |
2024-11-08 | 177.5 | 0 | PUT | 0 | 0 | 33.34 | FALSE | 0 | 0 |
2024-11-08 | 180 | 0 | PUT | 0 | 0 | 32.86 | FALSE | 0 | 0 |
2024-11-08 | 182.5 | 0 | PUT | 0 | 0 | 32.79 | FALSE | 0 | 0 |
2024-11-08 | 185 | 6.7 | PUT | 0 | 0 | 31.77 | FALSE | 0 | 0 |
2024-11-08 | 187.5 | 0 | PUT | 0 | 0 | 31.31 | FALSE | 0 | 0 |
2024-11-08 | 190 | 0 | PUT | 0 | 0 | 30.11 | TRUE | 0 | 0 |
2024-11-08 | 192.5 | 0 | PUT | 0 | 0 | 32.52 | TRUE | 0 | 0 |
2024-11-08 | 195 | 0 | PUT | 0 | 0 | 31.49 | TRUE | 0 | 0 |
2024-11-08 | 197.5 | 0 | PUT | 0 | 0 | 31.42 | TRUE | 0 | 0 |
2024-11-08 | 200 | 0 | PUT | 0 | 0 | 32.94 | TRUE | 0 | 0 |
2024-11-08 | 205 | 0 | PUT | 0 | 0 | 29.4 | TRUE | 0 | 0 |
2024-11-08 | 210 | 0 | PUT | 0 | 0 | 27.71 | TRUE | 0 | 0 |
2024-11-08 | 215 | 0 | PUT | 0 | 0 | 27.68 | TRUE | 0 | 0 |
2024-11-08 | 220 | 0 | PUT | 0 | 0 | 33.57 | TRUE | 0 | 0 |
2024-11-08 | 225 | 0 | PUT | 0 | 0 | 42.77 | TRUE | 0 | 0 |
2024-11-08 | 230 | 0 | PUT | 0 | 0 | 42.13 | TRUE | 0 | 0 |
2024-11-08 | 235 | 0 | PUT | 0 | 0 | 42.43 | TRUE | 0 | 0 |
2024-11-08 | 240 | 0 | PUT | 0 | 0 | 45.62 | TRUE | 0 | 0 |
2024-11-08 | 245 | 0 | PUT | 0 | 0 | 49.64 | TRUE | 0 | 0 |
2024-11-15 | 75 | 0 | CALL | 0 | 0 | 153.51 | TRUE | 0 | 0 |
2024-11-15 | 80 | 107.05 | CALL | 0 | 0 | 110.22 | TRUE | 0 | 0 |
2024-11-15 | 85 | 0 | CALL | 0 | 0 | 118.33 | TRUE | 0 | 0 |
2024-11-15 | 90 | 0 | CALL | 0 | 0 | 87.62 | TRUE | 0 | 0 |
2024-11-15 | 95 | 80.6 | CALL | 0 | 32 | 95.44 | TRUE | 0 | 0 |
2024-11-15 | 100 | 83.6 | CALL | 0 | 20 | 93.59 | TRUE | 0 | 0 |
2024-11-15 | 105 | 0 | CALL | 0 | 0 | 77.89 | TRUE | 0 | 0 |
2024-11-15 | 110 | 52.5 | CALL | 0 | 7 | 67.79 | TRUE | 0 | 0 |
2024-11-15 | 115 | 0 | CALL | 0 | 0 | 79.44 | TRUE | 0 | 0 |
2024-11-15 | 120 | 62.68 | CALL | 0 | 117 | 53.61 | TRUE | 0 | 0 |
2024-11-15 | 125 | 22.35 | CALL | 0 | 42 | 46.25 | TRUE | 0 | 0 |
2024-11-15 | 130 | 57.4 | CALL | 0 | 15 | 61.56 | TRUE | 0 | 0 |
2024-11-15 | 135 | 44.4 | CALL | 0 | 11 | 48.22 | TRUE | 0 | 0 |
2024-11-15 | 140 | 50.15 | CALL | 0 | 119 | 38.66 | TRUE | 0 | 0 |
2024-11-15 | 145 | 30 | CALL | 0 | 42 | 45.49 | TRUE | 0 | 0 |
2024-11-15 | 150 | 39.78 | CALL | 0 | 119 | 35.19 | TRUE | 0 | 0 |
2024-11-15 | 155 | 30.5 | CALL | 0 | 166 | 35.01 | TRUE | 0 | 0 |
2024-11-15 | 160 | 27 | CALL | 0 | 414 | 33.8 | TRUE | 0 | 0 |
2024-11-15 | 165 | 23.6 | CALL | 0 | 241 | 33.53 | TRUE | 0 | 0 |
2024-11-15 | 170 | 21.26 | CALL | 11 | 280 | 34.19 | TRUE | 0.66 | 0.03 |
2024-11-15 | 175 | 17.5 | CALL | 45 | 637 | 34.28 | TRUE | 1.9 | 0.12 |
2024-11-15 | 180 | 13.66 | CALL | 12 | 574 | 32.33 | TRUE | 0.76 | 0.06 |
2024-11-15 | 185 | 10 | CALL | 1 | 398 | 31.68 | TRUE | 1.1 | 0.12 |
2024-11-15 | 190 | 7.5 | CALL | 46 | 432 | 30.68 | FALSE | 1.09 | 0.17 |
2024-11-15 | 195 | 5.5 | CALL | 5 | 697 | 30.15 | FALSE | 0.85 | 0.18 |
2024-11-15 | 200 | 3.85 | CALL | 30 | 533 | 29.97 | FALSE | 0.83 | 0.27 |
2024-11-15 | 210 | 1.63 | CALL | 4 | 389 | 29.17 | FALSE | 0.36 | 0.28 |
2024-11-15 | 220 | 0.65 | CALL | 4 | 89 | 29.2 | FALSE | 0.1 | 0.18 |
2024-11-15 | 230 | 0.2 | CALL | 0 | 104 | 32.57 | FALSE | 0 | 0 |
2024-11-15 | 240 | 0.05 | CALL | 0 | 126 | 0 | FALSE | 0 | 0 |
2024-11-15 | 250 | 0.09 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-11-15 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 80 | 0.36 | PUT | 0 | 80 | 0 | FALSE | 0 | 0 |
2024-11-15 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 95 | 0.05 | PUT | 0 | 48 | 0 | FALSE | 0 | 0 |
2024-11-15 | 100 | 0.05 | PUT | 19 | 236 | 69.98 | FALSE | 0.05 | 0 |
2024-11-15 | 105 | 0.15 | PUT | 0 | 96 | 0 | FALSE | 0 | 0 |
2024-11-15 | 110 | 0.15 | PUT | 0 | 1715 | 0 | FALSE | 0 | 0 |
2024-11-15 | 115 | 0.15 | PUT | 10 | 92 | 63.76 | FALSE | 0.15 | 0 |
2024-11-15 | 120 | 0.9 | PUT | 0 | 175 | 0 | FALSE | 0 | 0 |
2024-11-15 | 125 | 0.25 | PUT | 0 | 105 | 57.4 | FALSE | 0 | 0 |
2024-11-15 | 130 | 0.4 | PUT | 1 | 324 | 52.6 | FALSE | 0.4 | 0 |
2024-11-15 | 135 | 0.25 | PUT | 0 | 305 | 55.51 | FALSE | 0 | 0 |
2024-11-15 | 140 | 0.33 | PUT | 16 | 248 | 46.3 | FALSE | 0.33 | 0 |
2024-11-15 | 145 | 0.55 | PUT | 0 | 223 | 44.14 | FALSE | 0 | 0 |
2024-11-15 | 150 | 0.6 | PUT | 5 | 330 | 41.82 | FALSE | 0.6 | 0 |
2024-11-15 | 155 | 0.8 | PUT | 34 | 688 | 39.5 | FALSE | -0.05 | -0.06 |
2024-11-15 | 160 | 1.08 | PUT | 15 | 338 | 37.28 | FALSE | -0.25 | -0.19 |
2024-11-15 | 165 | 1.65 | PUT | 63 | 357 | 36.47 | FALSE | 0 | 0 |
2024-11-15 | 170 | 2.5 | PUT | 10 | 551 | 35.09 | FALSE | -0.21 | -0.08 |
2024-11-15 | 175 | 3.4 | PUT | 78 | 400 | 34.21 | FALSE | -0.1 | -0.03 |
2024-11-15 | 180 | 5.1 | PUT | 8 | 255 | 32.94 | FALSE | 0.3 | 0.06 |
2024-11-15 | 185 | 6.9 | PUT | 11 | 283 | 31.94 | FALSE | -0.64 | -0.08 |
2024-11-15 | 190 | 9 | PUT | 23 | 107 | 31.14 | TRUE | -1 | -0.1 |
2024-11-15 | 195 | 11.2 | PUT | 66 | 173 | 30.41 | TRUE | -1.2 | -0.1 |
2024-11-15 | 200 | 17 | PUT | 0 | 45 | 27.76 | TRUE | 0 | 0 |
2024-11-15 | 210 | 26.8 | PUT | 0 | 2 | 34.13 | TRUE | 0 | 0 |
2024-11-15 | 220 | 0 | PUT | 0 | 0 | 30.91 | TRUE | 0 | 0 |
2024-11-15 | 230 | 0 | PUT | 0 | 0 | 42.12 | TRUE | 0 | 0 |
2024-11-15 | 240 | 0 | PUT | 0 | 0 | 45.12 | TRUE | 0 | 0 |
2024-11-15 | 250 | 0 | PUT | 0 | 0 | 55.33 | TRUE | 0 | 0 |
2025-01-17 | 37.5 | 115.5 | CALL | 0 | 1 | 181.3 | TRUE | 0 | 0 |
2025-01-17 | 40 | 71.4 | CALL | 0 | 4 | 107.89 | TRUE | 0 | 0 |
2025-01-17 | 42.5 | 106.64 | CALL | 0 | 14 | 132.98 | TRUE | 0 | 0 |
2025-01-17 | 45 | 67 | CALL | 0 | 2 | 119.07 | TRUE | 0 | 0 |
2025-01-17 | 47.5 | 46.2 | CALL | 0 | 82 | 105.97 | TRUE | 0 | 0 |
2025-01-17 | 50 | 138.15 | CALL | 18 | 835 | 143.1 | TRUE | 0.53 | 0 |
2025-01-17 | 55 | 133.1 | CALL | 43 | 599 | 136.36 | TRUE | 133.1 | 0 |
2025-01-17 | 60 | 126 | CALL | 0 | 477 | 79.79 | TRUE | 0 | 0 |
2025-01-17 | 65 | 117.87 | CALL | 0 | 540 | 96.94 | TRUE | 0 | 0 |
2025-01-17 | 67.5 | 110 | CALL | 0 | 11 | 81.22 | TRUE | 0 | 0 |
2025-01-17 | 70 | 86.46 | CALL | 0 | 21 | 93.32 | TRUE | 0 | 0 |
2025-01-17 | 72.5 | 82.03 | CALL | 0 | 74 | 87.84 | TRUE | 0 | 0 |
2025-01-17 | 75 | 108.45 | CALL | 0 | 64 | 85.5 | TRUE | 0 | 0 |
2025-01-17 | 77.5 | 0 | CALL | 0 | 0 | 83.2 | TRUE | 0 | 0 |
2025-01-17 | 80 | 104.1 | CALL | 0 | 150 | 88.83 | TRUE | 0 | 0 |
2025-01-17 | 82.5 | 82 | CALL | 0 | 50 | 78.73 | TRUE | 0 | 0 |
2025-01-17 | 85 | 97.63 | CALL | 0 | 81 | 69.19 | TRUE | 0 | 0 |
2025-01-17 | 87.5 | 68.33 | CALL | 0 | 12 | 74.44 | TRUE | 0 | 0 |
2025-01-17 | 90 | 98.24 | CALL | 0 | 209 | 75.45 | TRUE | 0 | 0 |
2025-01-17 | 92.5 | 33.4 | CALL | 0 | 17 | 73.28 | TRUE | 0 | 0 |
2025-01-17 | 95 | 90 | CALL | 0 | 341 | 62.35 | TRUE | 0 | 0 |
2025-01-17 | 97.5 | 90.52 | CALL | 0 | 58 | 61.97 | TRUE | 0 | 0 |
2025-01-17 | 100 | 87.92 | CALL | 0 | 339 | 67.81 | TRUE | 0 | 0 |
2025-01-17 | 105 | 76.37 | CALL | 0 | 1199 | 65.18 | TRUE | 0 | 0 |
2025-01-17 | 110 | 79.9 | CALL | 15 | 415 | 56.95 | TRUE | 2 | 0.03 |
2025-01-17 | 115 | 72.7 | CALL | 0 | 717 | 57.28 | TRUE | 0 | 0 |
2025-01-17 | 120 | 57.88 | CALL | 0 | 274 | 54.05 | TRUE | 0 | 0 |
2025-01-17 | 125 | 54.75 | CALL | 0 | 536 | 43.89 | TRUE | 0 | 0 |
2025-01-17 | 130 | 59.21 | CALL | 0 | 193 | 50.14 | TRUE | 0 | 0 |
2025-01-17 | 135 | 54.53 | CALL | 0 | 500 | 42.32 | TRUE | 0 | 0 |
2025-01-17 | 140 | 47.8 | CALL | 0 | 912 | 40.5 | TRUE | 0 | 0 |
2025-01-17 | 145 | 45.73 | CALL | 0 | 197 | 39.36 | TRUE | 0 | 0 |
2025-01-17 | 150 | 41.1 | CALL | 0 | 1643 | 37.46 | TRUE | 0 | 0 |
2025-01-17 | 155 | 37.85 | CALL | 6 | 637 | 38.28 | TRUE | 1.23 | 0.03 |
2025-01-17 | 160 | 33.3 | CALL | 81 | 1736 | 35.71 | TRUE | 1.06 | 0.03 |
2025-01-17 | 165 | 27.8 | CALL | 0 | 647 | 34.71 | TRUE | 0 | 0 |
2025-01-17 | 170 | 21.55 | CALL | 0 | 866 | 33.92 | TRUE | 0 | 0 |
2025-01-17 | 175 | 22.21 | CALL | 202 | 13371 | 34.11 | TRUE | 22.21 | 0 |
2025-01-17 | 180 | 18.95 | CALL | 208 | 780 | 33.46 | TRUE | 1.75 | 0.1 |
2025-01-17 | 185 | 15.8 | CALL | 3 | 592 | 32.42 | TRUE | 0.85 | 0.06 |
2025-01-17 | 190 | 13 | CALL | 1 | 2284 | 32.2 | FALSE | 0.3 | 0.02 |
2025-01-17 | 195 | 10.34 | CALL | 1 | 958 | 31.63 | FALSE | 10.34 | 0 |
2025-01-17 | 200 | 8.3 | CALL | 6 | 1332 | 31.21 | FALSE | 0.6 | 0.08 |
2025-01-17 | 210 | 5 | CALL | 12 | 381 | 30.58 | FALSE | 0.2 | 0.04 |
2025-01-17 | 220 | 3.23 | CALL | 5 | 9836 | 30.25 | FALSE | 3.23 | 0 |
2025-01-17 | 230 | 1.38 | CALL | 0 | 232 | 32.02 | FALSE | 0 | 0 |
2025-01-17 | 240 | 1.2 | CALL | 1 | 178 | 29.99 | FALSE | 1.2 | 0 |
2025-01-17 | 250 | 0.67 | CALL | 0 | 201 | 29.89 | FALSE | 0 | 0 |
2025-01-17 | 260 | 0.31 | CALL | 0 | 35 | 31.4 | FALSE | 0 | 0 |
2025-01-17 | 270 | 0.37 | CALL | 0 | 4 | 34.1 | FALSE | 0 | 0 |
2025-01-17 | 37.5 | 0.05 | PUT | 0 | 1283 | 0 | FALSE | 0 | 0 |
2025-01-17 | 40 | 0.2 | PUT | 0 | 39 | 0 | FALSE | 0 | 0 |
2025-01-17 | 42.5 | 0.2 | PUT | 0 | 139 | 0 | FALSE | 0 | 0 |
2025-01-17 | 45 | 1.25 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-01-17 | 47.5 | 0.35 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2025-01-17 | 50 | 0.2 | PUT | 0 | 260 | 0 | FALSE | 0 | 0 |
2025-01-17 | 55 | 0.1 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2025-01-17 | 60 | 0.24 | PUT | 0 | 144 | 0 | FALSE | 0 | 0 |
2025-01-17 | 65 | 0.81 | PUT | 0 | 37 | 0 | FALSE | 0 | 0 |
2025-01-17 | 67.5 | 0.64 | PUT | 0 | 79 | 0 | FALSE | 0 | 0 |
2025-01-17 | 70 | 1.01 | PUT | 0 | 161 | 82.41 | FALSE | 0 | 0 |
2025-01-17 | 72.5 | 1.05 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-01-17 | 75 | 0.3 | PUT | 0 | 39 | 92.94 | FALSE | 0 | 0 |
2025-01-17 | 77.5 | 0.05 | PUT | 0 | 98 | 89.95 | FALSE | 0 | 0 |
2025-01-17 | 80 | 0.4 | PUT | 0 | 355 | 76 | FALSE | 0 | 0 |
2025-01-17 | 82.5 | 0.95 | PUT | 0 | 194 | 84.75 | FALSE | 0 | 0 |
2025-01-17 | 85 | 0.52 | PUT | 0 | 137 | 0 | FALSE | 0 | 0 |
2025-01-17 | 87.5 | 0.65 | PUT | 0 | 229 | 0 | FALSE | 0 | 0 |
2025-01-17 | 90 | 0.22 | PUT | 0 | 443 | 77.68 | FALSE | 0 | 0 |
2025-01-17 | 92.5 | 0.53 | PUT | 0 | 215 | 75.15 | FALSE | 0 | 0 |
2025-01-17 | 95 | 0.42 | PUT | 0 | 493 | 64.77 | FALSE | 0 | 0 |
2025-01-17 | 97.5 | 0.53 | PUT | 0 | 497 | 70.28 | FALSE | 0 | 0 |
2025-01-17 | 100 | 0.25 | PUT | 0 | 1553 | 58.63 | FALSE | 0 | 0 |
2025-01-17 | 105 | 0.7 | PUT | 0 | 570 | 64.14 | FALSE | 0 | 0 |
2025-01-17 | 110 | 0.75 | PUT | 0 | 654 | 55.67 | FALSE | 0 | 0 |
2025-01-17 | 115 | 0.46 | PUT | 0 | 502 | 48.19 | FALSE | 0 | 0 |
2025-01-17 | 120 | 0.42 | PUT | 0 | 994 | 46.36 | FALSE | 0 | 0 |
2025-01-17 | 125 | 0.71 | PUT | 0 | 1327 | 50.33 | FALSE | 0 | 0 |
2025-01-17 | 130 | 0.85 | PUT | 1 | 1974 | 43.67 | FALSE | 0 | 0 |
2025-01-17 | 135 | 1.15 | PUT | 0 | 758 | 43.06 | FALSE | 0 | 0 |
2025-01-17 | 140 | 1.28 | PUT | 0 | 977 | 43.68 | FALSE | 0 | 0 |
2025-01-17 | 145 | 1.8 | PUT | 0 | 518 | 38.99 | FALSE | 0 | 0 |
2025-01-17 | 150 | 2.15 | PUT | 1 | 729 | 38.03 | FALSE | -0.14 | -0.06 |
2025-01-17 | 155 | 3 | PUT | 0 | 738 | 36.53 | FALSE | 0 | 0 |
2025-01-17 | 160 | 3.35 | PUT | 10 | 599 | 35.42 | FALSE | -0.35 | -0.09 |
2025-01-17 | 165 | 4.7 | PUT | 6 | 273 | 34.83 | FALSE | 0 | 0 |
2025-01-17 | 170 | 5.81 | PUT | 13 | 506 | 34.04 | FALSE | -0.39 | -0.06 |
2025-01-17 | 175 | 7.2 | PUT | 55 | 1442 | 33.47 | FALSE | -0.2 | -0.03 |
2025-01-17 | 180 | 8.8 | PUT | 0 | 900 | 32.87 | FALSE | 0 | 0 |
2025-01-17 | 185 | 10.4 | PUT | 1 | 181 | 31.69 | FALSE | -1.4 | -0.12 |
2025-01-17 | 190 | 13.05 | PUT | 1 | 60 | 31.55 | TRUE | 13.05 | 0 |
2025-01-17 | 195 | 17.2 | PUT | 0 | 42 | 31.01 | TRUE | 0 | 0 |
2025-01-17 | 200 | 18.35 | PUT | 27 | 97 | 30.45 | TRUE | -0.55 | -0.03 |
2025-01-17 | 210 | 28 | PUT | 0 | 5 | 30.01 | TRUE | 0 | 0 |
2025-01-17 | 220 | 35.64 | PUT | 0 | 2 | 29.59 | TRUE | 0 | 0 |
2025-01-17 | 230 | 0 | PUT | 0 | 0 | 30.61 | TRUE | 0 | 0 |
2025-01-17 | 240 | 0 | PUT | 0 | 0 | 36.94 | TRUE | 0 | 0 |
2025-01-17 | 250 | 0 | PUT | 0 | 0 | 34.26 | TRUE | 0 | 0 |
2025-01-17 | 260 | 0 | PUT | 0 | 0 | 46.08 | TRUE | 0 | 0 |
2025-01-17 | 270 | 0 | PUT | 0 | 0 | 48.09 | TRUE | 0 | 0 |
2025-02-21 | 75 | 0 | CALL | 0 | 0 | 84.81 | TRUE | 0 | 0 |
2025-02-21 | 80 | 0 | CALL | 0 | 0 | 72.53 | TRUE | 0 | 0 |
2025-02-21 | 85 | 84.15 | CALL | 0 | 20 | 72.56 | TRUE | 0 | 0 |
2025-02-21 | 90 | 0 | CALL | 0 | 0 | 68.12 | TRUE | 0 | 0 |
2025-02-21 | 95 | 0 | CALL | 0 | 0 | 63.9 | TRUE | 0 | 0 |
2025-02-21 | 100 | 70.59 | CALL | 0 | 30 | 52.58 | TRUE | 0 | 0 |
2025-02-21 | 105 | 58 | CALL | 0 | 1 | 53.35 | TRUE | 0 | 0 |
2025-02-21 | 110 | 0 | CALL | 0 | 0 | 50.5 | TRUE | 0 | 0 |
2025-02-21 | 115 | 0 | CALL | 0 | 0 | 48.26 | TRUE | 0 | 0 |
2025-02-21 | 120 | 0 | CALL | 0 | 0 | 46.9 | TRUE | 0 | 0 |
2025-02-21 | 125 | 50.8 | CALL | 0 | 30 | 44.39 | TRUE | 0 | 0 |
2025-02-21 | 130 | 46.59 | CALL | 0 | 6 | 44.36 | TRUE | 0 | 0 |
2025-02-21 | 135 | 0 | CALL | 0 | 0 | 38.9 | TRUE | 0 | 0 |
2025-02-21 | 140 | 55.5 | CALL | 0 | 1 | 35.33 | TRUE | 0 | 0 |
2025-02-21 | 145 | 47.7 | CALL | 0 | 78 | 35.63 | TRUE | 0 | 0 |
2025-02-21 | 150 | 38.6 | CALL | 0 | 9 | 35.12 | TRUE | 0 | 0 |
2025-02-21 | 155 | 34.52 | CALL | 0 | 106 | 34.83 | TRUE | 0 | 0 |
2025-02-21 | 160 | 33.52 | CALL | 0 | 199 | 34.45 | TRUE | 0 | 0 |
2025-02-21 | 165 | 28.1 | CALL | 0 | 461 | 33.81 | TRUE | 0 | 0 |
2025-02-21 | 170 | 24.6 | CALL | 0 | 12 | 30.9 | TRUE | 0 | 0 |
2025-02-21 | 175 | 21.9 | CALL | 0 | 261 | 32.31 | TRUE | 0 | 0 |
2025-02-21 | 180 | 18.8 | CALL | 0 | 1124 | 30.49 | TRUE | 0 | 0 |
2025-02-21 | 185 | 17.1 | CALL | 0 | 566 | 31.78 | TRUE | 0 | 0 |
2025-02-21 | 190 | 14.7 | CALL | 3 | 582 | 31.01 | FALSE | 14.7 | 0 |
2025-02-21 | 195 | 12.3 | CALL | 5 | 143 | 30.66 | FALSE | 0.8 | 0.07 |
2025-02-21 | 200 | 10.2 | CALL | 36 | 835 | 29.65 | FALSE | 0.7 | 0.07 |
2025-02-21 | 210 | 6.8 | CALL | 0 | 253 | 29.59 | FALSE | 0 | 0 |
2025-02-21 | 220 | 4.4 | CALL | 0 | 27 | 29.28 | FALSE | 0 | 0 |
2025-02-21 | 230 | 2.8 | CALL | 0 | 69 | 28.95 | FALSE | 0 | 0 |
2025-02-21 | 240 | 1.56 | CALL | 0 | 56 | 28.61 | FALSE | 0 | 0 |
2025-02-21 | 250 | 1.25 | CALL | 0 | 5 | 30.68 | FALSE | 0 | 0 |
2025-02-21 | 260 | 0.9 | CALL | 0 | 2 | 28.6 | FALSE | 0 | 0 |
2025-02-21 | 270 | 1 | CALL | 0 | 3 | 29.4 | FALSE | 0 | 0 |
2025-02-21 | 280 | 0 | CALL | 0 | 0 | 34.72 | FALSE | 0 | 0 |
2025-02-21 | 75 | 0.5 | PUT | 0 | 1 | 73.75 | FALSE | 0 | 0 |
2025-02-21 | 80 | 0.69 | PUT | 0 | 11 | 83.32 | FALSE | 0 | 0 |
2025-02-21 | 85 | 0.74 | PUT | 0 | 1 | 78.43 | FALSE | 0 | 0 |
2025-02-21 | 90 | 0.8 | PUT | 0 | 10 | 68.89 | FALSE | 0 | 0 |
2025-02-21 | 95 | 0.7 | PUT | 0 | 21 | 63.07 | FALSE | 0 | 0 |
2025-02-21 | 100 | 0.83 | PUT | 0 | 8 | 59.65 | FALSE | 0 | 0 |
2025-02-21 | 105 | 0 | PUT | 0 | 0 | 57.8 | FALSE | 0 | 0 |
2025-02-21 | 110 | 1.15 | PUT | 0 | 7 | 54.44 | FALSE | 0 | 0 |
2025-02-21 | 115 | 1.26 | PUT | 0 | 50 | 51.42 | FALSE | 0 | 0 |
2025-02-21 | 120 | 1.66 | PUT | 0 | 144 | 43.73 | FALSE | 0 | 0 |
2025-02-21 | 125 | 1.82 | PUT | 0 | 1179 | 46.07 | FALSE | 0 | 0 |
2025-02-21 | 130 | 2.09 | PUT | 0 | 45 | 40.83 | FALSE | 0 | 0 |
2025-02-21 | 135 | 1.91 | PUT | 0 | 35 | 37.52 | FALSE | 0 | 0 |
2025-02-21 | 140 | 2 | PUT | 0 | 55 | 38.7 | FALSE | 0 | 0 |
2025-02-21 | 145 | 3.07 | PUT | 0 | 47 | 37.57 | FALSE | 0 | 0 |
2025-02-21 | 150 | 3 | PUT | 3 | 245 | 37.11 | FALSE | 0.1 | 0.03 |
2025-02-21 | 155 | 4 | PUT | 0 | 285 | 36.83 | FALSE | 0 | 0 |
2025-02-21 | 160 | 5.1 | PUT | 0 | 146 | 34.85 | FALSE | 0 | 0 |
2025-02-21 | 165 | 5.5 | PUT | 18 | 195 | 34.09 | FALSE | 5.5 | 0 |
2025-02-21 | 170 | 6.6 | PUT | 16 | 197 | 33.5 | FALSE | -0.2 | -0.03 |
2025-02-21 | 175 | 8.3 | PUT | 29 | 145 | 32.87 | FALSE | 8.3 | 0 |
2025-02-21 | 180 | 10.2 | PUT | 10 | 109 | 32.64 | FALSE | 10.2 | 0 |
2025-02-21 | 185 | 12.2 | PUT | 9 | 120 | 32.06 | FALSE | 12.2 | 0 |
2025-02-21 | 190 | 16.6 | PUT | 0 | 169 | 31.15 | TRUE | 0 | 0 |
2025-02-21 | 195 | 20.2 | PUT | 0 | 127 | 30.63 | TRUE | 0 | 0 |
2025-02-21 | 200 | 24.2 | PUT | 0 | 1 | 30.17 | TRUE | 0 | 0 |
2025-02-21 | 210 | 31.4 | PUT | 0 | 8 | 29.6 | TRUE | 0 | 0 |
2025-02-21 | 220 | 0 | PUT | 0 | 0 | 28.43 | TRUE | 0 | 0 |
2025-02-21 | 230 | 0 | PUT | 0 | 0 | 31.78 | TRUE | 0 | 0 |
2025-02-21 | 240 | 0 | PUT | 0 | 0 | 31.26 | TRUE | 0 | 0 |
2025-02-21 | 250 | 0 | PUT | 0 | 0 | 33 | TRUE | 0 | 0 |
2025-02-21 | 260 | 0 | PUT | 0 | 0 | 34.84 | TRUE | 0 | 0 |
2025-02-21 | 270 | 0 | PUT | 0 | 0 | 40.61 | TRUE | 0 | 0 |
2025-02-21 | 280 | 0 | PUT | 0 | 0 | 45.29 | TRUE | 0 | 0 |
2025-03-21 | 85 | 0 | CALL | 0 | 0 | 65.86 | TRUE | 0 | 0 |
2025-03-21 | 90 | 0 | CALL | 0 | 0 | 55.61 | TRUE | 0 | 0 |
2025-03-21 | 95 | 0 | CALL | 0 | 0 | 57.55 | TRUE | 0 | 0 |
2025-03-21 | 100 | 0 | CALL | 0 | 0 | 53.71 | TRUE | 0 | 0 |
2025-03-21 | 105 | 0 | CALL | 0 | 0 | 51.26 | TRUE | 0 | 0 |
2025-03-21 | 110 | 0 | CALL | 0 | 0 | 49.29 | TRUE | 0 | 0 |
2025-03-21 | 115 | 0 | CALL | 0 | 0 | 46.29 | TRUE | 0 | 0 |
2025-03-21 | 120 | 0 | CALL | 0 | 0 | 45.02 | TRUE | 0 | 0 |
2025-03-21 | 125 | 0 | CALL | 0 | 0 | 43.12 | TRUE | 0 | 0 |
2025-03-21 | 130 | 57.95 | CALL | 0 | 1 | 42.29 | TRUE | 0 | 0 |
2025-03-21 | 135 | 51.2 | CALL | 0 | 15 | 38.11 | TRUE | 0 | 0 |
2025-03-21 | 140 | 48.1 | CALL | 0 | 19 | 38.2 | TRUE | 0 | 0 |
2025-03-21 | 145 | 44.8 | CALL | 0 | 3 | 37.04 | TRUE | 0 | 0 |
2025-03-21 | 150 | 41.1 | CALL | 0 | 10 | 35.02 | TRUE | 0 | 0 |
2025-03-21 | 155 | 39 | CALL | 1 | 25 | 32 | TRUE | 39 | 0 |
2025-03-21 | 160 | 34 | CALL | 0 | 22 | 34.73 | TRUE | 0 | 0 |
2025-03-21 | 165 | 31.8 | CALL | 0 | 37 | 33.97 | TRUE | 0 | 0 |
2025-03-21 | 170 | 24.3 | CALL | 0 | 72 | 33.04 | TRUE | 0 | 0 |
2025-03-21 | 175 | 23.8 | CALL | 0 | 117 | 33.07 | TRUE | 0 | 0 |
2025-03-21 | 180 | 21.8 | CALL | 0 | 136 | 32.08 | TRUE | 0 | 0 |
2025-03-21 | 185 | 19.2 | CALL | 0 | 174 | 31.69 | TRUE | 0 | 0 |
2025-03-21 | 190 | 15.3 | CALL | 0 | 163 | 31.35 | FALSE | 0 | 0 |
2025-03-21 | 195 | 12.1 | CALL | 0 | 284 | 32.5 | FALSE | 0 | 0 |
2025-03-21 | 200 | 11 | CALL | 0 | 139 | 31.26 | FALSE | 0 | 0 |
2025-03-21 | 210 | 6.2 | CALL | 0 | 51 | 30.92 | FALSE | 0 | 0 |
2025-03-21 | 220 | 5.5 | CALL | 0 | 105 | 29.94 | FALSE | 0 | 0 |
2025-03-21 | 230 | 3.23 | CALL | 0 | 32 | 29.63 | FALSE | 0 | 0 |
2025-03-21 | 240 | 2.25 | CALL | 0 | 64 | 31.17 | FALSE | 0 | 0 |
2025-03-21 | 250 | 3.4 | CALL | 0 | 17 | 30.67 | FALSE | 0 | 0 |
2025-03-21 | 260 | 2.23 | CALL | 0 | 1 | 28.97 | FALSE | 0 | 0 |
2025-03-21 | 270 | 0.9 | CALL | 0 | 2 | 29.2 | FALSE | 0 | 0 |
2025-03-21 | 280 | 0 | CALL | 0 | 0 | 30.36 | FALSE | 0 | 0 |
2025-03-21 | 85 | 0 | PUT | 0 | 0 | 66.75 | FALSE | 0 | 0 |
2025-03-21 | 90 | 0 | PUT | 0 | 0 | 63.2 | FALSE | 0 | 0 |
2025-03-21 | 95 | 0.76 | PUT | 0 | 16 | 59.8 | FALSE | 0 | 0 |
2025-03-21 | 100 | 0 | PUT | 0 | 0 | 53.14 | FALSE | 0 | 0 |
2025-03-21 | 105 | 1.02 | PUT | 0 | 172 | 53.83 | FALSE | 0 | 0 |
2025-03-21 | 110 | 0.8 | PUT | 0 | 12 | 50.94 | FALSE | 0 | 0 |
2025-03-21 | 115 | 0 | PUT | 0 | 0 | 48.51 | FALSE | 0 | 0 |
2025-03-21 | 120 | 1 | PUT | 0 | 140 | 46.05 | FALSE | 0 | 0 |
2025-03-21 | 125 | 1.73 | PUT | 0 | 3 | 42.17 | FALSE | 0 | 0 |
2025-03-21 | 130 | 1.63 | PUT | 0 | 2 | 40.75 | FALSE | 0 | 0 |
2025-03-21 | 135 | 2.03 | PUT | 0 | 449 | 39.5 | FALSE | 0 | 0 |
2025-03-21 | 140 | 2.62 | PUT | 0 | 20 | 38.32 | FALSE | 0 | 0 |
2025-03-21 | 145 | 3.31 | PUT | 0 | 19 | 34.15 | FALSE | 0 | 0 |
2025-03-21 | 150 | 4.2 | PUT | 0 | 95 | 35.59 | FALSE | 0 | 0 |
2025-03-21 | 155 | 4.4 | PUT | 1 | 122 | 35.56 | FALSE | 4.4 | 0 |
2025-03-21 | 160 | 6.88 | PUT | 0 | 87 | 34.91 | FALSE | 0 | 0 |
2025-03-21 | 165 | 6.9 | PUT | 0 | 157 | 33.19 | FALSE | 0 | 0 |
2025-03-21 | 170 | 8.35 | PUT | 0 | 135 | 33.59 | FALSE | 0 | 0 |
2025-03-21 | 175 | 9.43 | PUT | 0 | 449 | 33.08 | FALSE | 0 | 0 |
2025-03-21 | 180 | 13.2 | PUT | 0 | 174 | 32.44 | FALSE | 0 | 0 |
2025-03-21 | 185 | 13.46 | PUT | 0 | 104 | 32.05 | FALSE | 0 | 0 |
2025-03-21 | 190 | 18.4 | PUT | 0 | 16 | 31.59 | TRUE | 0 | 0 |
2025-03-21 | 195 | 20.7 | PUT | 0 | 13 | 31.15 | TRUE | 0 | 0 |
2025-03-21 | 200 | 0 | PUT | 0 | 0 | 30.81 | TRUE | 0 | 0 |
2025-03-21 | 210 | 0 | PUT | 0 | 0 | 32.02 | TRUE | 0 | 0 |
2025-03-21 | 220 | 0 | PUT | 0 | 0 | 29.56 | TRUE | 0 | 0 |
2025-03-21 | 230 | 46.6 | PUT | 0 | 3 | 28.54 | TRUE | 0 | 0 |
2025-03-21 | 240 | 0 | PUT | 0 | 0 | 26.49 | TRUE | 0 | 0 |
2025-03-21 | 250 | 0 | PUT | 0 | 0 | 35.31 | TRUE | 0 | 0 |
2025-03-21 | 260 | 0 | PUT | 0 | 0 | 36.5 | TRUE | 0 | 0 |
2025-03-21 | 270 | 0 | PUT | 0 | 0 | 36.66 | TRUE | 0 | 0 |
2025-03-21 | 280 | 0 | PUT | 0 | 0 | 41.73 | TRUE | 0 | 0 |
2025-05-16 | 95 | 0 | CALL | 0 | 0 | 53.22 | TRUE | 0 | 0 |
2025-05-16 | 100 | 0 | CALL | 0 | 0 | 50.91 | TRUE | 0 | 0 |
2025-05-16 | 105 | 0 | CALL | 0 | 0 | 49.38 | TRUE | 0 | 0 |
2025-05-16 | 110 | 0 | CALL | 0 | 0 | 47.68 | TRUE | 0 | 0 |
2025-05-16 | 115 | 0 | CALL | 0 | 0 | 45.54 | TRUE | 0 | 0 |
2025-05-16 | 120 | 0 | CALL | 0 | 2 | 44.2 | TRUE | 0 | 0 |
2025-05-16 | 125 | 0 | CALL | 0 | 0 | 36.93 | TRUE | 0 | 0 |
2025-05-16 | 130 | 0 | CALL | 0 | 0 | 36.48 | TRUE | 0 | 0 |
2025-05-16 | 135 | 0 | CALL | 0 | 0 | 38.19 | TRUE | 0 | 0 |
2025-05-16 | 140 | 0 | CALL | 0 | 0 | 36.2 | TRUE | 0 | 0 |
2025-05-16 | 145 | 0 | CALL | 0 | 0 | 33.62 | TRUE | 0 | 0 |
2025-05-16 | 150 | 0 | CALL | 0 | 0 | 32.94 | TRUE | 0 | 0 |
2025-05-16 | 155 | 0 | CALL | 0 | 0 | 33.95 | TRUE | 0 | 0 |
2025-05-16 | 160 | 0 | CALL | 0 | 0 | 33.94 | TRUE | 0 | 0 |
2025-05-16 | 165 | 32.5 | CALL | 0 | 7 | 33.62 | TRUE | 0 | 0 |
2025-05-16 | 170 | 30.4 | CALL | 1 | 8 | 31.72 | TRUE | 30.4 | 0 |
2025-05-16 | 175 | 0 | CALL | 0 | 0 | 32.52 | TRUE | 0 | 0 |
2025-05-16 | 180 | 22.83 | CALL | 0 | 6 | 32.04 | TRUE | 0 | 0 |
2025-05-16 | 185 | 20.6 | CALL | 0 | 4 | 31.13 | TRUE | 0 | 0 |
2025-05-16 | 190 | 17.8 | CALL | 0 | 2 | 30.51 | FALSE | 0 | 0 |
2025-05-16 | 195 | 16.5 | CALL | 2 | 0 | 31 | FALSE | 16.5 | 0 |
2025-05-16 | 200 | 13.7 | CALL | 0 | 5 | 30.21 | FALSE | 0 | 0 |
2025-05-16 | 210 | 0 | CALL | 0 | 0 | 30.02 | FALSE | 0 | 0 |
2025-05-16 | 220 | 11.3 | CALL | 0 | 1 | 29.55 | FALSE | 0 | 0 |
2025-05-16 | 230 | 0 | CALL | 0 | 0 | 29.21 | FALSE | 0 | 0 |
2025-05-16 | 240 | 6.3 | CALL | 0 | 15 | 28.9 | FALSE | 0 | 0 |
2025-05-16 | 250 | 4.7 | CALL | 0 | 5 | 27.44 | FALSE | 0 | 0 |
2025-05-16 | 260 | 0 | CALL | 0 | 0 | 28.17 | FALSE | 0 | 0 |
2025-05-16 | 270 | 0 | CALL | 0 | 0 | 28.44 | FALSE | 0 | 0 |
2025-05-16 | 280 | 0 | CALL | 0 | 0 | 28.45 | FALSE | 0 | 0 |
2025-05-16 | 95 | 0 | PUT | 0 | 0 | 52.39 | FALSE | 0 | 0 |
2025-05-16 | 100 | 0 | PUT | 0 | 0 | 49.99 | FALSE | 0 | 0 |
2025-05-16 | 105 | 0 | PUT | 0 | 11 | 47.6 | FALSE | 0 | 0 |
2025-05-16 | 110 | 0 | PUT | 0 | 0 | 45.61 | FALSE | 0 | 0 |
2025-05-16 | 115 | 0 | PUT | 0 | 0 | 43.73 | FALSE | 0 | 0 |
2025-05-16 | 120 | 0 | PUT | 0 | 0 | 37 | FALSE | 0 | 0 |
2025-05-16 | 125 | 0 | PUT | 0 | 1 | 39.34 | FALSE | 0 | 0 |
2025-05-16 | 130 | 0 | PUT | 0 | 0 | 37.8 | FALSE | 0 | 0 |
2025-05-16 | 135 | 0 | PUT | 0 | 0 | 35.24 | FALSE | 0 | 0 |
2025-05-16 | 140 | 0 | PUT | 0 | 0 | 35.2 | FALSE | 0 | 0 |
2025-05-16 | 145 | 3.9 | PUT | 274 | 0 | 35.9 | FALSE | 3.9 | 0 |
2025-05-16 | 150 | 0 | PUT | 0 | 0 | 35.02 | FALSE | 0 | 0 |
2025-05-16 | 155 | 7 | PUT | 0 | 15 | 35.91 | FALSE | 0 | 0 |
2025-05-16 | 160 | 0 | PUT | 0 | 0 | 33.65 | FALSE | 0 | 0 |
2025-05-16 | 165 | 0 | PUT | 0 | 0 | 33.14 | FALSE | 0 | 0 |
2025-05-16 | 170 | 10.9 | PUT | 0 | 3 | 32.7 | FALSE | 0 | 0 |
2025-05-16 | 175 | 11.95 | PUT | 0 | 7 | 32.28 | FALSE | 0 | 0 |
2025-05-16 | 180 | 14.5 | PUT | 0 | 6 | 32.5 | FALSE | 0 | 0 |
2025-05-16 | 185 | 0 | PUT | 0 | 0 | 31.97 | FALSE | 0 | 0 |
2025-05-16 | 190 | 19 | PUT | 0 | 2 | 31.7 | TRUE | 0 | 0 |
2025-05-16 | 195 | 20.3 | PUT | 3 | 0 | 31.15 | TRUE | 20.3 | 0 |
2025-05-16 | 200 | 0 | PUT | 0 | 0 | 30.68 | TRUE | 0 | 0 |
2025-05-16 | 210 | 0 | PUT | 0 | 0 | 29.92 | TRUE | 0 | 0 |
2025-05-16 | 220 | 0 | PUT | 0 | 0 | 29.18 | TRUE | 0 | 0 |
2025-05-16 | 230 | 0 | PUT | 0 | 0 | 28.7 | TRUE | 0 | 0 |
2025-05-16 | 240 | 0 | PUT | 0 | 0 | 27.9 | TRUE | 0 | 0 |
2025-05-16 | 250 | 0 | PUT | 0 | 0 | 30.32 | TRUE | 0 | 0 |
2025-05-16 | 260 | 0 | PUT | 0 | 0 | 35.61 | TRUE | 0 | 0 |
2025-05-16 | 270 | 0 | PUT | 0 | 0 | 34.68 | TRUE | 0 | 0 |
2025-05-16 | 280 | 0 | PUT | 0 | 0 | 42.85 | TRUE | 0 | 0 |
2025-06-20 | 75 | 99.03 | CALL | 0 | 20 | 59.77 | TRUE | 0 | 0 |
2025-06-20 | 80 | 0 | CALL | 0 | 0 | 58.06 | TRUE | 0 | 0 |
2025-06-20 | 85 | 0 | CALL | 0 | 0 | 55.6 | TRUE | 0 | 0 |
2025-06-20 | 90 | 68.8 | CALL | 0 | 32 | 55.03 | TRUE | 0 | 0 |
2025-06-20 | 95 | 64.45 | CALL | 0 | 52 | 46.12 | TRUE | 0 | 0 |
2025-06-20 | 100 | 74 | CALL | 0 | 7 | 50.59 | TRUE | 0 | 0 |
2025-06-20 | 105 | 72.85 | CALL | 0 | 111 | 46.28 | TRUE | 0 | 0 |
2025-06-20 | 110 | 71.67 | CALL | 0 | 22 | 46.71 | TRUE | 0 | 0 |
2025-06-20 | 115 | 67.53 | CALL | 0 | 5 | 44.15 | TRUE | 0 | 0 |
2025-06-20 | 120 | 44.61 | CALL | 0 | 1 | 38.4 | TRUE | 0 | 0 |
2025-06-20 | 125 | 69.4 | CALL | 0 | 27 | 39.89 | TRUE | 0 | 0 |
2025-06-20 | 130 | 63.2 | CALL | 1 | 2 | 36.78 | TRUE | 2.1 | 0.03 |
2025-06-20 | 135 | 54.36 | CALL | 0 | 7 | 36.53 | TRUE | 0 | 0 |
2025-06-20 | 140 | 52.5 | CALL | 0 | 7 | 36.05 | TRUE | 0 | 0 |
2025-06-20 | 145 | 36.3 | CALL | 0 | 2 | 34.06 | TRUE | 0 | 0 |
2025-06-20 | 150 | 42 | CALL | 0 | 85 | 34.58 | TRUE | 0 | 0 |
2025-06-20 | 155 | 38.8 | CALL | 0 | 63 | 34.47 | TRUE | 0 | 0 |
2025-06-20 | 160 | 37.5 | CALL | 0 | 201 | 33.99 | TRUE | 0 | 0 |
2025-06-20 | 165 | 34.01 | CALL | 0 | 131 | 32.41 | TRUE | 0 | 0 |
2025-06-20 | 170 | 31.1 | CALL | 0 | 91 | 32.19 | TRUE | 0 | 0 |
2025-06-20 | 175 | 27.9 | CALL | 0 | 34 | 32.71 | TRUE | 0 | 0 |
2025-06-20 | 180 | 25.5 | CALL | 0 | 846 | 31.65 | TRUE | 0 | 0 |
2025-06-20 | 185 | 23.1 | CALL | 1 | 122 | 30.92 | TRUE | 23.1 | 0 |
2025-06-20 | 190 | 20.1 | CALL | 0 | 434 | 31.13 | FALSE | 0 | 0 |
2025-06-20 | 195 | 18 | CALL | 0 | 94 | 31.18 | FALSE | 0 | 0 |
2025-06-20 | 200 | 15.5 | CALL | 0 | 221 | 30.3 | FALSE | 0 | 0 |
2025-06-20 | 210 | 11.9 | CALL | 0 | 124 | 29.26 | FALSE | 0 | 0 |
2025-06-20 | 220 | 9.2 | CALL | 1 | 169 | 29.83 | FALSE | 9.2 | 0 |
2025-06-20 | 230 | 6.03 | CALL | 0 | 425 | 29.53 | FALSE | 0 | 0 |
2025-06-20 | 240 | 7.77 | CALL | 0 | 46 | 29.31 | FALSE | 0 | 0 |
2025-06-20 | 250 | 6 | CALL | 0 | 224 | 28.42 | FALSE | 0 | 0 |
2025-06-20 | 260 | 2.6 | CALL | 0 | 96 | 28.19 | FALSE | 0 | 0 |
2025-06-20 | 270 | 3.2 | CALL | 0 | 11 | 28.86 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 200 | 26.45 | FALSE | 0 | 0 |
2025-06-20 | 75 | 0.59 | PUT | 0 | 5 | 62.45 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0 | PUT | 0 | 0 | 59.44 | FALSE | 0 | 0 |
2025-06-20 | 85 | 2.3 | PUT | 0 | 4 | 54.32 | FALSE | 0 | 0 |
2025-06-20 | 90 | 0.65 | PUT | 0 | 58 | 53.5 | FALSE | 0 | 0 |
2025-06-20 | 95 | 1.05 | PUT | 0 | 91 | 50.36 | FALSE | 0 | 0 |
2025-06-20 | 100 | 1.2 | PUT | 0 | 10 | 48.6 | FALSE | 0 | 0 |
2025-06-20 | 105 | 1.63 | PUT | 0 | 20 | 46.56 | FALSE | 0 | 0 |
2025-06-20 | 110 | 1.7 | PUT | 0 | 67 | 44.33 | FALSE | 0 | 0 |
2025-06-20 | 115 | 2.16 | PUT | 0 | 44 | 40.74 | FALSE | 0 | 0 |
2025-06-20 | 120 | 2.2 | PUT | 0 | 21 | 40.44 | FALSE | 0 | 0 |
2025-06-20 | 125 | 2.17 | PUT | 0 | 184 | 40.38 | FALSE | 0 | 0 |
2025-06-20 | 130 | 3 | PUT | 0 | 42 | 37.99 | FALSE | 0 | 0 |
2025-06-20 | 135 | 4.29 | PUT | 0 | 23 | 39.52 | FALSE | 0 | 0 |
2025-06-20 | 140 | 4.35 | PUT | 0 | 562 | 36.28 | FALSE | 0 | 0 |
2025-06-20 | 145 | 4.5 | PUT | 11 | 80 | 35.42 | FALSE | 4.5 | 0 |
2025-06-20 | 150 | 6.3 | PUT | 0 | 148 | 34.83 | FALSE | 0 | 0 |
2025-06-20 | 155 | 8.14 | PUT | 0 | 371 | 35.57 | FALSE | 0 | 0 |
2025-06-20 | 160 | 8 | PUT | 0 | 354 | 33.89 | FALSE | 0 | 0 |
2025-06-20 | 165 | 9.4 | PUT | 0 | 38 | 33.16 | FALSE | 0 | 0 |
2025-06-20 | 170 | 11.12 | PUT | 0 | 248 | 32.63 | FALSE | 0 | 0 |
2025-06-20 | 175 | 14.92 | PUT | 0 | 81 | 32.16 | FALSE | 0 | 0 |
2025-06-20 | 180 | 15.03 | PUT | 0 | 33 | 31.72 | FALSE | 0 | 0 |
2025-06-20 | 185 | 16.65 | PUT | 0 | 27 | 31.38 | FALSE | 0 | 0 |
2025-06-20 | 190 | 21.3 | PUT | 0 | 8 | 31.04 | TRUE | 0 | 0 |
2025-06-20 | 195 | 23.6 | PUT | 0 | 4 | 30.71 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 0 | 30.38 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 0 | 29.47 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 0 | 29.9 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 0 | 29.52 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 0 | 29.57 | TRUE | 0 | 0 |
2025-06-20 | 250 | 65.15 | PUT | 0 | 1 | 31.06 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | PUT | 0 | 0 | 30.61 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | PUT | 0 | 0 | 30.48 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | PUT | 0 | 0 | 37.07 | TRUE | 0 | 0 |
2025-07-18 | 85 | 0 | CALL | 0 | 0 | 54.28 | TRUE | 0 | 0 |
2025-07-18 | 90 | 0 | CALL | 0 | 0 | 50.29 | TRUE | 0 | 0 |
2025-07-18 | 95 | 0 | CALL | 0 | 0 | 49.94 | TRUE | 0 | 0 |
2025-07-18 | 100 | 0 | CALL | 0 | 0 | 46.28 | TRUE | 0 | 0 |
2025-07-18 | 105 | 0 | CALL | 0 | 0 | 41.65 | TRUE | 0 | 0 |
2025-07-18 | 110 | 0 | CALL | 0 | 0 | 43.4 | TRUE | 0 | 0 |
2025-07-18 | 115 | 74.2 | CALL | 0 | 2 | 40.14 | TRUE | 0 | 0 |
2025-07-18 | 120 | 71.3 | CALL | 0 | 6 | 40.07 | TRUE | 0 | 0 |
2025-07-18 | 125 | 0 | CALL | 0 | 0 | 38.73 | TRUE | 0 | 0 |
2025-07-18 | 130 | 62.3 | CALL | 0 | 9 | 36.48 | TRUE | 0 | 0 |
2025-07-18 | 135 | 58.2 | CALL | 14 | 0 | 36.69 | TRUE | 58.2 | 0 |
2025-07-18 | 140 | 55.1 | CALL | 2 | 4 | 34.31 | TRUE | 0.8 | 0.01 |
2025-07-18 | 145 | 51.8 | CALL | 1 | 9 | 35.84 | TRUE | 2.3 | 0.05 |
2025-07-18 | 150 | 47.5 | CALL | 1 | 20 | 34.25 | TRUE | 1.84 | 0.04 |
2025-07-18 | 155 | 0 | CALL | 0 | 0 | 33.12 | TRUE | 0 | 0 |
2025-07-18 | 160 | 38.3 | CALL | 0 | 6 | 32.74 | TRUE | 0 | 0 |
2025-07-18 | 165 | 34.9 | CALL | 0 | 6 | 32.37 | TRUE | 0 | 0 |
2025-07-18 | 170 | 31.8 | CALL | 0 | 4 | 32.42 | TRUE | 0 | 0 |
2025-07-18 | 175 | 30.1 | CALL | 7 | 26 | 31.81 | TRUE | 1.2 | 0.04 |
2025-07-18 | 180 | 27.6 | CALL | 8 | 2 | 32.17 | TRUE | 27.6 | 0 |
2025-07-18 | 185 | 21 | CALL | 0 | 13 | 31.1 | TRUE | 0 | 0 |
2025-07-18 | 190 | 20.4 | CALL | 0 | 30 | 30.51 | FALSE | 0 | 0 |
2025-07-18 | 195 | 18.9 | CALL | 0 | 18 | 30.33 | FALSE | 0 | 0 |
2025-07-18 | 200 | 16.22 | CALL | 0 | 23 | 30.11 | FALSE | 0 | 0 |
2025-07-18 | 210 | 12.3 | CALL | 0 | 107 | 29.27 | FALSE | 0 | 0 |
2025-07-18 | 220 | 10.25 | CALL | 0 | 25 | 29.35 | FALSE | 0 | 0 |
2025-07-18 | 230 | 0 | CALL | 0 | 0 | 28.67 | FALSE | 0 | 0 |
2025-07-18 | 240 | 4.8 | CALL | 0 | 132 | 28.77 | FALSE | 0 | 0 |
2025-07-18 | 250 | 4 | CALL | 1 | 17 | 27.67 | FALSE | 0 | 0 |
2025-07-18 | 260 | 2.7 | CALL | 0 | 15 | 27.62 | FALSE | 0 | 0 |
2025-07-18 | 270 | 4.1 | CALL | 0 | 1 | 29.95 | FALSE | 0 | 0 |
2025-07-18 | 280 | 0 | CALL | 0 | 0 | 29.89 | FALSE | 0 | 0 |
2025-07-18 | 85 | 0 | PUT | 0 | 0 | 54.13 | FALSE | 0 | 0 |
2025-07-18 | 90 | 0 | PUT | 0 | 0 | 51.45 | FALSE | 0 | 0 |
2025-07-18 | 95 | 1.53 | PUT | 0 | 2 | 49.06 | FALSE | 0 | 0 |
2025-07-18 | 100 | 0 | PUT | 0 | 0 | 47.08 | FALSE | 0 | 0 |
2025-07-18 | 105 | 0 | PUT | 0 | 0 | 44.91 | FALSE | 0 | 0 |
2025-07-18 | 110 | 1.85 | PUT | 0 | 1 | 43.04 | FALSE | 0 | 0 |
2025-07-18 | 115 | 1.8 | PUT | 0 | 1 | 40.32 | FALSE | 0 | 0 |
2025-07-18 | 120 | 2.11 | PUT | 10 | 12 | 39.5 | FALSE | 2.11 | 0 |
2025-07-18 | 125 | 3.2 | PUT | 0 | 0 | 38.23 | FALSE | 0 | 0 |
2025-07-18 | 130 | 3.09 | PUT | 10 | 23 | 37.94 | FALSE | 3.09 | 0 |
2025-07-18 | 135 | 3.6 | PUT | 0 | 392 | 34.56 | FALSE | 0 | 0 |
2025-07-18 | 140 | 4.9 | PUT | 0 | 12 | 35.72 | FALSE | 0 | 0 |
2025-07-18 | 145 | 5.9 | PUT | 0 | 60 | 35.07 | FALSE | 0 | 0 |
2025-07-18 | 150 | 6.2 | PUT | 0 | 80 | 34.4 | FALSE | 0 | 0 |
2025-07-18 | 155 | 8.01 | PUT | 0 | 30 | 34.24 | FALSE | 0 | 0 |
2025-07-18 | 160 | 11 | PUT | 0 | 133 | 33.85 | FALSE | 0 | 0 |
2025-07-18 | 165 | 11.7 | PUT | 0 | 33 | 34.57 | FALSE | 0 | 0 |
2025-07-18 | 170 | 12.9 | PUT | 0 | 32 | 33.57 | FALSE | 0 | 0 |
2025-07-18 | 175 | 20.8 | PUT | 0 | 10 | 31.92 | FALSE | 0 | 0 |
2025-07-18 | 180 | 15.7 | PUT | 0 | 18 | 31.72 | FALSE | 0 | 0 |
2025-07-18 | 185 | 19 | PUT | 0 | 19 | 30.74 | FALSE | 0 | 0 |
2025-07-18 | 190 | 22.4 | PUT | 0 | 4 | 30.81 | TRUE | 0 | 0 |
2025-07-18 | 195 | 24.1 | PUT | 0 | 4 | 30.43 | TRUE | 0 | 0 |
2025-07-18 | 200 | 27.81 | PUT | 0 | 1 | 30.06 | TRUE | 0 | 0 |
2025-07-18 | 210 | 34.9 | PUT | 0 | 1 | 29.2 | TRUE | 0 | 0 |
2025-07-18 | 220 | 0 | PUT | 0 | 0 | 29.64 | TRUE | 0 | 0 |
2025-07-18 | 230 | 0 | PUT | 0 | 0 | 28.24 | TRUE | 0 | 0 |
2025-07-18 | 240 | 0 | PUT | 0 | 0 | 28.27 | TRUE | 0 | 0 |
2025-07-18 | 250 | 0 | PUT | 0 | 0 | 27.24 | TRUE | 0 | 0 |
2025-07-18 | 260 | 0 | PUT | 0 | 0 | 29.43 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | PUT | 0 | 0 | 35.38 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | PUT | 0 | 0 | 32.12 | TRUE | 0 | 0 |
2025-09-19 | 95 | 0 | CALL | 0 | 0 | 45.62 | TRUE | 0 | 0 |
2025-09-19 | 100 | 0 | CALL | 0 | 0 | 44.98 | TRUE | 0 | 0 |
2025-09-19 | 105 | 0 | CALL | 0 | 0 | 45.06 | TRUE | 0 | 0 |
2025-09-19 | 110 | 0 | CALL | 0 | 0 | 43.35 | TRUE | 0 | 0 |
2025-09-19 | 115 | 0 | CALL | 0 | 0 | 41.18 | TRUE | 0 | 0 |
2025-09-19 | 120 | 72.4 | CALL | 0 | 1 | 39.04 | TRUE | 0 | 0 |
2025-09-19 | 125 | 67.7 | CALL | 0 | 1 | 36.75 | TRUE | 0 | 0 |
2025-09-19 | 130 | 64.01 | CALL | 0 | 1 | 34.84 | TRUE | 0 | 0 |
2025-09-19 | 135 | 0 | CALL | 0 | 0 | 35.91 | TRUE | 0 | 0 |
2025-09-19 | 140 | 55.95 | CALL | 0 | 3 | 33.8 | TRUE | 0 | 0 |
2025-09-19 | 145 | 51.9 | CALL | 0 | 1 | 33.88 | TRUE | 0 | 0 |
2025-09-19 | 150 | 45.1 | CALL | 0 | 13 | 35.1 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | CALL | 0 | 0 | 33.28 | TRUE | 0 | 0 |
2025-09-19 | 160 | 40.5 | CALL | 0 | 2 | 33.51 | TRUE | 0 | 0 |
2025-09-19 | 165 | 37.3 | CALL | 0 | 2 | 32.84 | TRUE | 0 | 0 |
2025-09-19 | 170 | 33.7 | CALL | 0 | 2 | 32.62 | TRUE | 0 | 0 |
2025-09-19 | 175 | 32.3 | CALL | 1 | 0 | 31.46 | TRUE | 32.3 | 0 |
2025-09-19 | 180 | 0 | CALL | 0 | 1 | 32.37 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | CALL | 0 | 0 | 30.89 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | CALL | 0 | 0 | 29.82 | FALSE | 0 | 0 |
2025-09-19 | 195 | 0 | CALL | 0 | 0 | 30.69 | FALSE | 0 | 0 |
2025-09-19 | 200 | 0 | CALL | 0 | 1 | 29.95 | FALSE | 0 | 0 |
2025-09-19 | 210 | 14.61 | CALL | 0 | 14 | 29.97 | FALSE | 0 | 0 |
2025-09-19 | 220 | 11.82 | CALL | 0 | 20 | 29.54 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 0 | 29.21 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0 | CALL | 0 | 0 | 28.51 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0 | CALL | 0 | 0 | 26.93 | FALSE | 0 | 0 |
2025-09-19 | 260 | 0 | CALL | 0 | 0 | 28.49 | FALSE | 0 | 0 |
2025-09-19 | 270 | 3.2 | CALL | 0 | 126 | 28.42 | FALSE | 0 | 0 |
2025-09-19 | 280 | 2.3 | CALL | 0 | 4 | 30.29 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0 | PUT | 0 | 0 | 45.5 | FALSE | 0 | 0 |
2025-09-19 | 100 | 0 | PUT | 0 | 0 | 43.47 | FALSE | 0 | 0 |
2025-09-19 | 105 | 0 | PUT | 0 | 0 | 42.04 | FALSE | 0 | 0 |
2025-09-19 | 110 | 0 | PUT | 0 | 0 | 36.87 | FALSE | 0 | 0 |
2025-09-19 | 115 | 0 | PUT | 0 | 0 | 37.37 | FALSE | 0 | 0 |
2025-09-19 | 120 | 0 | PUT | 0 | 0 | 40.91 | FALSE | 0 | 0 |
2025-09-19 | 125 | 0 | PUT | 0 | 0 | 37.21 | FALSE | 0 | 0 |
2025-09-19 | 130 | 0 | PUT | 0 | 0 | 36.55 | FALSE | 0 | 0 |
2025-09-19 | 135 | 4.5 | PUT | 0 | 191 | 35.94 | FALSE | 0 | 0 |
2025-09-19 | 140 | 0 | PUT | 0 | 0 | 35.1 | FALSE | 0 | 0 |
2025-09-19 | 145 | 0 | PUT | 0 | 0 | 35.11 | FALSE | 0 | 0 |
2025-09-19 | 150 | 8.1 | PUT | 0 | 16 | 34.16 | FALSE | 0 | 0 |
2025-09-19 | 155 | 0 | PUT | 0 | 0 | 33.53 | FALSE | 0 | 0 |
2025-09-19 | 160 | 9.8 | PUT | 0 | 324 | 33.41 | FALSE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 24 | 32.68 | FALSE | 0 | 0 |
2025-09-19 | 170 | 14.2 | PUT | 0 | 18 | 32.94 | FALSE | 0 | 0 |
2025-09-19 | 175 | 16.5 | PUT | 0 | 10 | 31.76 | FALSE | 0 | 0 |
2025-09-19 | 180 | 17.12 | PUT | 0 | 55 | 31.66 | FALSE | 0 | 0 |
2025-09-19 | 185 | 21 | PUT | 0 | 31 | 32.59 | FALSE | 0 | 0 |
2025-09-19 | 190 | 21.07 | PUT | 0 | 6 | 30.79 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 0 | 30.8 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | PUT | 0 | 0 | 30.22 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 0 | 29.67 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 0 | 28.74 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 0 | 29.3 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | PUT | 0 | 0 | 27.37 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | PUT | 0 | 0 | 28.31 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 0 | 31.71 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 0 | 30.03 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 0 | 37.57 | TRUE | 0 | 0 |
2025-12-19 | 50 | 0 | CALL | 0 | 0 | 66.73 | TRUE | 0 | 0 |
2025-12-19 | 55 | 0 | CALL | 0 | 0 | 61 | TRUE | 0 | 0 |
2025-12-19 | 60 | 0 | CALL | 0 | 0 | 61.89 | TRUE | 0 | 0 |
2025-12-19 | 65 | 0 | CALL | 0 | 0 | 56.79 | TRUE | 0 | 0 |
2025-12-19 | 70 | 0 | CALL | 0 | 0 | 55.57 | TRUE | 0 | 0 |
2025-12-19 | 75 | 111.9 | CALL | 0 | 7 | 53.34 | TRUE | 0 | 0 |
2025-12-19 | 80 | 87.4 | CALL | 0 | 50 | 47.41 | TRUE | 0 | 0 |
2025-12-19 | 85 | 69.93 | CALL | 0 | 10 | 49.19 | TRUE | 0 | 0 |
2025-12-19 | 87.5 | 0 | CALL | 0 | 0 | 50.69 | TRUE | 0 | 0 |
2025-12-19 | 90 | 65.4 | CALL | 0 | 91 | 48.85 | TRUE | 0 | 0 |
2025-12-19 | 92.5 | 0 | CALL | 0 | 0 | 48.05 | TRUE | 0 | 0 |
2025-12-19 | 95 | 41.52 | CALL | 0 | 2 | 45.8 | TRUE | 0 | 0 |
2025-12-19 | 97.5 | 79.73 | CALL | 0 | 213 | 43.59 | TRUE | 0 | 0 |
2025-12-19 | 100 | 90.35 | CALL | 0 | 105 | 42.42 | TRUE | 0 | 0 |
2025-12-19 | 105 | 85.6 | CALL | 0 | 19 | 44.25 | TRUE | 0 | 0 |
2025-12-19 | 110 | 78.9 | CALL | 0 | 167 | 41.78 | TRUE | 0 | 0 |
2025-12-19 | 115 | 78.7 | CALL | 0 | 207 | 41.36 | TRUE | 0 | 0 |
2025-12-19 | 120 | 73.1 | CALL | 0 | 65 | 37.24 | TRUE | 0 | 0 |
2025-12-19 | 125 | 68.7 | CALL | 0 | 94 | 36.45 | TRUE | 0 | 0 |
2025-12-19 | 130 | 66.5 | CALL | 1 | 90 | 35.51 | TRUE | 66.5 | 0 |
2025-12-19 | 135 | 46.1 | CALL | 0 | 1 | 36.53 | TRUE | 0 | 0 |
2025-12-19 | 140 | 55.2 | CALL | 0 | 17 | 36.45 | TRUE | 0 | 0 |
2025-12-19 | 145 | 35.5 | CALL | 0 | 7 | 34.87 | TRUE | 0 | 0 |
2025-12-19 | 150 | 48 | CALL | 0 | 22 | 34.51 | TRUE | 0 | 0 |
2025-12-19 | 155 | 46.3 | CALL | 0 | 23 | 33.37 | TRUE | 0 | 0 |
2025-12-19 | 160 | 43.4 | CALL | 0 | 58 | 33.63 | TRUE | 0 | 0 |
2025-12-19 | 165 | 39.8 | CALL | 0 | 179 | 33.42 | TRUE | 0 | 0 |
2025-12-19 | 170 | 35.2 | CALL | 0 | 213 | 33.51 | TRUE | 0 | 0 |
2025-12-19 | 175 | 35.3 | CALL | 150 | 484 | 31.94 | TRUE | 1.1 | 0.03 |
2025-12-19 | 180 | 28.8 | CALL | 0 | 183 | 32.55 | TRUE | 0 | 0 |
2025-12-19 | 185 | 33.3 | CALL | 0 | 41 | 31.44 | TRUE | 0 | 0 |
2025-12-19 | 190 | 22.8 | CALL | 0 | 170 | 31.46 | FALSE | 0 | 0 |
2025-12-19 | 195 | 25.4 | CALL | 0 | 42 | 31.12 | FALSE | 0 | 0 |
2025-12-19 | 200 | 22.2 | CALL | 0 | 47 | 30.86 | FALSE | 0 | 0 |
2025-12-19 | 210 | 18.47 | CALL | 0 | 77 | 30.29 | FALSE | 0 | 0 |
2025-12-19 | 220 | 20.1 | CALL | 0 | 46 | 29.95 | FALSE | 0 | 0 |
2025-12-19 | 230 | 15.1 | CALL | 0 | 64 | 28.54 | FALSE | 0 | 0 |
2025-12-19 | 240 | 9.87 | CALL | 0 | 184 | 29.18 | FALSE | 0 | 0 |
2025-12-19 | 250 | 7.94 | CALL | 0 | 7 | 28.18 | FALSE | 0 | 0 |
2025-12-19 | 260 | 5.9 | CALL | 0 | 14 | 28.78 | FALSE | 0 | 0 |
2025-12-19 | 270 | 4.5 | CALL | 0 | 6 | 29.65 | FALSE | 0 | 0 |
2025-12-19 | 280 | 0 | CALL | 0 | 0 | 29.01 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.53 | PUT | 0 | 165 | 67.22 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0.9 | PUT | 0 | 5 | 58.76 | FALSE | 0 | 0 |
2025-12-19 | 60 | 1.1 | PUT | 0 | 11 | 59.5 | FALSE | 0 | 0 |
2025-12-19 | 65 | 1.55 | PUT | 0 | 32 | 53.39 | FALSE | 0 | 0 |
2025-12-19 | 70 | 1.3 | PUT | 0 | 390 | 51.16 | FALSE | 0 | 0 |
2025-12-19 | 75 | 1.43 | PUT | 0 | 112 | 48.97 | FALSE | 0 | 0 |
2025-12-19 | 80 | 1.2 | PUT | 0 | 92 | 47.26 | FALSE | 0 | 0 |
2025-12-19 | 85 | 1.3 | PUT | 0 | 8 | 45.69 | FALSE | 0 | 0 |
2025-12-19 | 87.5 | 1.3 | PUT | 0 | 8 | 44.96 | FALSE | 0 | 0 |
2025-12-19 | 90 | 1.5 | PUT | 0 | 41 | 44.21 | FALSE | 0 | 0 |
2025-12-19 | 92.5 | 5.1 | PUT | 0 | 2 | 43.6 | FALSE | 0 | 0 |
2025-12-19 | 95 | 3.5 | PUT | 0 | 21 | 42.67 | FALSE | 0 | 0 |
2025-12-19 | 97.5 | 2.6 | PUT | 0 | 18 | 41.88 | FALSE | 0 | 0 |
2025-12-19 | 100 | 2.6 | PUT | 0 | 116 | 38.02 | FALSE | 0 | 0 |
2025-12-19 | 105 | 5.1 | PUT | 0 | 4 | 39.45 | FALSE | 0 | 0 |
2025-12-19 | 110 | 3.6 | PUT | 0 | 12 | 39.8 | FALSE | 0 | 0 |
2025-12-19 | 115 | 7.1 | PUT | 0 | 43 | 37.71 | FALSE | 0 | 0 |
2025-12-19 | 120 | 8.2 | PUT | 0 | 29 | 37.98 | FALSE | 0 | 0 |
2025-12-19 | 125 | 4.7 | PUT | 0 | 176 | 36.9 | FALSE | 0 | 0 |
2025-12-19 | 130 | 5.3 | PUT | 0 | 4 | 37.81 | FALSE | 0 | 0 |
2025-12-19 | 135 | 6.51 | PUT | 0 | 84 | 34.99 | FALSE | 0 | 0 |
2025-12-19 | 140 | 6.63 | PUT | 0 | 31 | 33.37 | FALSE | 0 | 0 |
2025-12-19 | 145 | 14 | PUT | 0 | 83 | 34.65 | FALSE | 0 | 0 |
2025-12-19 | 150 | 9.2 | PUT | 0 | 256 | 31.87 | FALSE | 0 | 0 |
2025-12-19 | 155 | 10.5 | PUT | 0 | 134 | 33.01 | FALSE | 0 | 0 |
2025-12-19 | 160 | 13.5 | PUT | 0 | 144 | 32.64 | FALSE | 0 | 0 |
2025-12-19 | 165 | 14.41 | PUT | 0 | 62 | 33.11 | FALSE | 0 | 0 |
2025-12-19 | 170 | 16.2 | PUT | 0 | 138 | 33.37 | FALSE | 0 | 0 |
2025-12-19 | 175 | 19.67 | PUT | 0 | 22 | 32.26 | FALSE | 0 | 0 |
2025-12-19 | 180 | 21.2 | PUT | 0 | 32 | 31.72 | FALSE | 0 | 0 |
2025-12-19 | 185 | 21.69 | PUT | 0 | 31 | 30.57 | FALSE | 0 | 0 |
2025-12-19 | 190 | 24.12 | PUT | 0 | 49 | 30.82 | TRUE | 0 | 0 |
2025-12-19 | 195 | 26.06 | PUT | 0 | 7 | 30.51 | TRUE | 0 | 0 |
2025-12-19 | 200 | 34.6 | PUT | 0 | 9 | 30.18 | TRUE | 0 | 0 |
2025-12-19 | 210 | 0 | PUT | 0 | 0 | 30.35 | TRUE | 0 | 0 |
2025-12-19 | 220 | 43.93 | PUT | 0 | 1 | 29.5 | TRUE | 0 | 0 |
2025-12-19 | 230 | 47.3 | PUT | 0 | 1 | 28.52 | TRUE | 0 | 0 |
2025-12-19 | 240 | 57.63 | PUT | 0 | 2 | 27.81 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | PUT | 0 | 0 | 27.99 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | PUT | 0 | 0 | 29.22 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 0 | 27.89 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | PUT | 0 | 0 | 32.57 | TRUE | 0 | 0 |
2026-01-16 | 55 | 133.27 | CALL | 0 | 20 | 63.63 | TRUE | 0 | 0 |
2026-01-16 | 60 | 91.53 | CALL | 0 | 4 | 63.81 | TRUE | 0 | 0 |
2026-01-16 | 65 | 124.1 | CALL | 0 | 76 | 54.26 | TRUE | 0 | 0 |
2026-01-16 | 70 | 0 | CALL | 0 | 0 | 58 | TRUE | 0 | 0 |
2026-01-16 | 75 | 103 | CALL | 0 | 42 | 53.12 | TRUE | 0 | 0 |
2026-01-16 | 80 | 92 | CALL | 0 | 20 | 53.41 | TRUE | 0 | 0 |
2026-01-16 | 85 | 102.4 | CALL | 0 | 97 | 50.1 | TRUE | 0 | 0 |
2026-01-16 | 90 | 100.1 | CALL | 0 | 54 | 45.08 | TRUE | 0 | 0 |
2026-01-16 | 95 | 91 | CALL | 0 | 34 | 43.2 | TRUE | 0 | 0 |
2026-01-16 | 100 | 91.1 | CALL | 0 | 274 | 42.25 | TRUE | 0 | 0 |
2026-01-16 | 105 | 87.3 | CALL | 0 | 15 | 41.91 | TRUE | 0 | 0 |
2026-01-16 | 110 | 88.3 | CALL | 0 | 118 | 43.61 | TRUE | 0 | 0 |
2026-01-16 | 115 | 78.15 | CALL | 0 | 69 | 37.23 | TRUE | 0 | 0 |
2026-01-16 | 120 | 74.5 | CALL | 0 | 61 | 38.08 | TRUE | 0 | 0 |
2026-01-16 | 125 | 69.1 | CALL | 0 | 11 | 37.51 | TRUE | 0 | 0 |
2026-01-16 | 130 | 67.98 | CALL | 0 | 77 | 36.87 | TRUE | 0 | 0 |
2026-01-16 | 135 | 63.27 | CALL | 0 | 246 | 34.84 | TRUE | 0 | 0 |
2026-01-16 | 140 | 56.6 | CALL | 0 | 57 | 35.52 | TRUE | 0 | 0 |
2026-01-16 | 145 | 53.6 | CALL | 0 | 115 | 35.65 | TRUE | 0 | 0 |
2026-01-16 | 150 | 51.2 | CALL | 0 | 203 | 35 | TRUE | 0 | 0 |
2026-01-16 | 155 | 45.8 | CALL | 0 | 129 | 34.52 | TRUE | 0 | 0 |
2026-01-16 | 160 | 42.8 | CALL | 0 | 89 | 34.72 | TRUE | 0 | 0 |
2026-01-16 | 165 | 40.9 | CALL | 0 | 30 | 33.32 | TRUE | 0 | 0 |
2026-01-16 | 170 | 37.7 | CALL | 0 | 845 | 32.47 | TRUE | 0 | 0 |
2026-01-16 | 175 | 35 | CALL | 0 | 989 | 33.69 | TRUE | 0 | 0 |
2026-01-16 | 180 | 33.5 | CALL | 2 | 105 | 31.74 | TRUE | 33.5 | 0 |
2026-01-16 | 185 | 30 | CALL | 0 | 37 | 32.04 | TRUE | 0 | 0 |
2026-01-16 | 190 | 28.9 | CALL | 1 | 40 | 31.79 | FALSE | 1.9 | 0.07 |
2026-01-16 | 195 | 30.1 | CALL | 0 | 149 | 31.02 | FALSE | 0 | 0 |
2026-01-16 | 200 | 20.8 | CALL | 0 | 239 | 29.75 | FALSE | 0 | 0 |
2026-01-16 | 210 | 19.25 | CALL | 0 | 48 | 29.45 | FALSE | 0 | 0 |
2026-01-16 | 220 | 16.65 | CALL | 0 | 13 | 28.9 | FALSE | 0 | 0 |
2026-01-16 | 230 | 14.44 | CALL | 0 | 185 | 29.43 | FALSE | 0 | 0 |
2026-01-16 | 240 | 10.75 | CALL | 0 | 58 | 29.23 | FALSE | 0 | 0 |
2026-01-16 | 250 | 8.49 | CALL | 0 | 73 | 28.93 | FALSE | 0 | 0 |
2026-01-16 | 260 | 7.3 | CALL | 0 | 62 | 28.96 | FALSE | 0 | 0 |
2026-01-16 | 270 | 5.1 | CALL | 0 | 27 | 28.89 | FALSE | 0 | 0 |
2026-01-16 | 280 | 5 | CALL | 1 | 1 | 28.87 | FALSE | 5 | 0 |
2026-01-16 | 55 | 0.7 | PUT | 0 | 215 | 58.22 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.6 | PUT | 0 | 171 | 55.09 | FALSE | 0 | 0 |
2026-01-16 | 65 | 5.5 | PUT | 0 | 1 | 55.64 | FALSE | 0 | 0 |
2026-01-16 | 70 | 1.15 | PUT | 0 | 213 | 50.49 | FALSE | 0 | 0 |
2026-01-16 | 75 | 1.58 | PUT | 0 | 49 | 47.83 | FALSE | 0 | 0 |
2026-01-16 | 80 | 1.05 | PUT | 0 | 55 | 46.73 | FALSE | 0 | 0 |
2026-01-16 | 85 | 3.4 | PUT | 0 | 9 | 45.28 | FALSE | 0 | 0 |
2026-01-16 | 90 | 2.55 | PUT | 0 | 14 | 43.75 | FALSE | 0 | 0 |
2026-01-16 | 95 | 2.72 | PUT | 0 | 60 | 42.43 | FALSE | 0 | 0 |
2026-01-16 | 100 | 2.8 | PUT | 0 | 533 | 40.68 | FALSE | 0 | 0 |
2026-01-16 | 105 | 4.6 | PUT | 0 | 20 | 39.46 | FALSE | 0 | 0 |
2026-01-16 | 110 | 3.25 | PUT | 0 | 86 | 37.28 | FALSE | 0 | 0 |
2026-01-16 | 115 | 4.45 | PUT | 0 | 224 | 37.88 | FALSE | 0 | 0 |
2026-01-16 | 120 | 4.48 | PUT | 0 | 53 | 36.96 | FALSE | 0 | 0 |
2026-01-16 | 125 | 5.2 | PUT | 0 | 19 | 33.44 | FALSE | 0 | 0 |
2026-01-16 | 130 | 6.5 | PUT | 0 | 184 | 35.61 | FALSE | 0 | 0 |
2026-01-16 | 135 | 6.57 | PUT | 0 | 74 | 35.18 | FALSE | 0 | 0 |
2026-01-16 | 140 | 7.29 | PUT | 0 | 66 | 34.65 | FALSE | 0 | 0 |
2026-01-16 | 145 | 9.02 | PUT | 0 | 160 | 34.13 | FALSE | 0 | 0 |
2026-01-16 | 150 | 9.77 | PUT | 0 | 209 | 33.69 | FALSE | 0 | 0 |
2026-01-16 | 155 | 12.3 | PUT | 0 | 105 | 32.25 | FALSE | 0 | 0 |
2026-01-16 | 160 | 12.3 | PUT | 1 | 49 | 32.81 | FALSE | 12.3 | 0 |
2026-01-16 | 165 | 15.5 | PUT | 0 | 42 | 32.43 | FALSE | 0 | 0 |
2026-01-16 | 170 | 17.45 | PUT | 0 | 144 | 33.37 | FALSE | 0 | 0 |
2026-01-16 | 175 | 18.75 | PUT | 0 | 71 | 31.74 | FALSE | 0 | 0 |
2026-01-16 | 180 | 20.93 | PUT | 0 | 88 | 31.35 | FALSE | 0 | 0 |
2026-01-16 | 185 | 24.35 | PUT | 0 | 50 | 31.03 | FALSE | 0 | 0 |
2026-01-16 | 190 | 30.6 | PUT | 0 | 43 | 30.72 | TRUE | 0 | 0 |
2026-01-16 | 195 | 33.4 | PUT | 0 | 10 | 30.41 | TRUE | 0 | 0 |
2026-01-16 | 200 | 32.84 | PUT | 0 | 6 | 30.11 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 30.11 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 29.33 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 28.73 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 29.39 | TRUE | 0 | 0 |
2026-01-16 | 250 | 65.83 | PUT | 0 | 2 | 28.9 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 26.67 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 29.59 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 30.37 | TRUE | 0 | 0 |
2027-01-15 | 95 | 98.28 | CALL | 0 | 40 | 41.91 | TRUE | 0 | 0 |
2027-01-15 | 100 | 0 | CALL | 0 | 0 | 40.99 | TRUE | 0 | 0 |
2027-01-15 | 105 | 0 | CALL | 0 | 0 | 39.77 | TRUE | 0 | 0 |
2027-01-15 | 110 | 84 | CALL | 0 | 20 | 39.13 | TRUE | 0 | 0 |
2027-01-15 | 115 | 0 | CALL | 0 | 0 | 39.06 | TRUE | 0 | 0 |
2027-01-15 | 120 | 0 | CALL | 0 | 1 | 38.1 | TRUE | 0 | 0 |
2027-01-15 | 125 | 0 | CALL | 0 | 0 | 37.25 | TRUE | 0 | 0 |
2027-01-15 | 130 | 0 | CALL | 0 | 1 | 36.95 | TRUE | 0 | 0 |
2027-01-15 | 135 | 66 | CALL | 0 | 6 | 36.46 | TRUE | 0 | 0 |
2027-01-15 | 140 | 66.05 | CALL | 0 | 2 | 35.39 | TRUE | 0 | 0 |
2027-01-15 | 145 | 0 | CALL | 0 | 0 | 35.26 | TRUE | 0 | 0 |
2027-01-15 | 150 | 58.32 | CALL | 0 | 2 | 34.45 | TRUE | 0 | 0 |
2027-01-15 | 155 | 54.1 | CALL | 0 | 59 | 34.53 | TRUE | 0 | 0 |
2027-01-15 | 160 | 57.55 | CALL | 0 | 20 | 34.25 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | CALL | 0 | 0 | 33.49 | TRUE | 0 | 0 |
2027-01-15 | 170 | 45 | CALL | 0 | 9 | 33.41 | TRUE | 0 | 0 |
2027-01-15 | 175 | 41.7 | CALL | 0 | 920 | 32.55 | TRUE | 0 | 0 |
2027-01-15 | 180 | 39.39 | CALL | 0 | 1 | 32.39 | TRUE | 0 | 0 |
2027-01-15 | 185 | 39 | CALL | 0 | 4 | 32.67 | TRUE | 0 | 0 |
2027-01-15 | 190 | 34.9 | CALL | 0 | 29 | 32.26 | FALSE | 0 | 0 |
2027-01-15 | 195 | 36.9 | CALL | 0 | 50 | 32.02 | FALSE | 0 | 0 |
2027-01-15 | 200 | 33.7 | CALL | 325 | 645 | 30.86 | FALSE | 33.7 | 0 |
2027-01-15 | 210 | 27.1 | CALL | 0 | 25 | 31.13 | FALSE | 0 | 0 |
2027-01-15 | 220 | 25.2 | CALL | 0 | 1 | 30.81 | FALSE | 0 | 0 |
2027-01-15 | 230 | 27.4 | CALL | 0 | 7 | 30.69 | FALSE | 0 | 0 |
2027-01-15 | 240 | 19.7 | CALL | 0 | 33 | 29.66 | FALSE | 0 | 0 |
2027-01-15 | 250 | 16.2 | CALL | 0 | 115 | 29.45 | FALSE | 0 | 0 |
2027-01-15 | 260 | 0 | CALL | 0 | 0 | 29.62 | FALSE | 0 | 0 |
2027-01-15 | 270 | 0 | CALL | 0 | 0 | 29.82 | FALSE | 0 | 0 |
2027-01-15 | 280 | 0 | CALL | 0 | 10 | 29.41 | FALSE | 0 | 0 |
2027-01-15 | 95 | 0 | PUT | 0 | 0 | 38.63 | FALSE | 0 | 0 |
2027-01-15 | 100 | 0 | PUT | 0 | 6 | 38.01 | FALSE | 0 | 0 |
2027-01-15 | 105 | 0 | PUT | 0 | 0 | 37.38 | FALSE | 0 | 0 |
2027-01-15 | 110 | 0 | PUT | 0 | 0 | 36.75 | FALSE | 0 | 0 |
2027-01-15 | 115 | 0 | PUT | 0 | 0 | 36.3 | FALSE | 0 | 0 |
2027-01-15 | 120 | 0 | PUT | 0 | 0 | 35.62 | FALSE | 0 | 0 |
2027-01-15 | 125 | 7.6 | PUT | 0 | 2 | 35.44 | FALSE | 0 | 0 |
2027-01-15 | 130 | 0 | PUT | 0 | 0 | 34.87 | FALSE | 0 | 0 |
2027-01-15 | 135 | 10.3 | PUT | 0 | 7 | 34.35 | FALSE | 0 | 0 |
2027-01-15 | 140 | 12.5 | PUT | 0 | 1 | 33.92 | FALSE | 0 | 0 |
2027-01-15 | 145 | 0 | PUT | 0 | 0 | 33.59 | FALSE | 0 | 0 |
2027-01-15 | 150 | 16.5 | PUT | 0 | 1 | 33.13 | FALSE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 0 | 32.87 | FALSE | 0 | 0 |
2027-01-15 | 160 | 0 | PUT | 0 | 0 | 32.55 | FALSE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 0 | 32.18 | FALSE | 0 | 0 |
2027-01-15 | 170 | 0 | PUT | 0 | 0 | 31.91 | FALSE | 0 | 0 |
2027-01-15 | 175 | 25.6 | PUT | 0 | 11 | 31.63 | FALSE | 0 | 0 |
2027-01-15 | 180 | 0 | PUT | 0 | 0 | 31.21 | FALSE | 0 | 0 |
2027-01-15 | 185 | 28.6 | PUT | 0 | 2 | 31.12 | FALSE | 0 | 0 |
2027-01-15 | 190 | 30.6 | PUT | 0 | 2 | 30.87 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | PUT | 0 | 0 | 30.57 | TRUE | 0 | 0 |
2027-01-15 | 200 | 0 | PUT | 0 | 0 | 30.36 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | PUT | 0 | 0 | 29.91 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | PUT | 0 | 0 | 29.4 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 0 | 28.95 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | PUT | 0 | 0 | 28.43 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | PUT | 0 | 0 | 28.27 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | PUT | 0 | 0 | 28.38 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 0 | 27.71 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 0 | 27.35 | TRUE | 0 | 0 |
Latest LEN Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $70.46 |
Jun 13, 2022 7:59 PM EST | 100 | $70.45 |
Jun 13, 2022 7:59 PM EST | 100 | $70.43 |
Jun 13, 2022 7:59 PM EST | 100 | $70.32 |
Jun 13, 2022 8:02 PM EST | 1 | $68.89 |
Lennar Corporation (LEN) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm |
2019-05-01 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm |
2019-05-16 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm |
2019-05-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm |
2018-10-23 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm |
2019-07-26 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm |
2020-11-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm |
2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm |
2019-02-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm |
2019-02-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm |
2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm |
2019-05-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm |
2019-06-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm |
2019-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm |
2020-02-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm |
2020-02-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm |
2020-03-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm |
2020-03-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm |
2020-04-10 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm |
2018-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm |
2018-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm |
2018-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm |
2018-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm |
2018-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm |
2018-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm |
2018-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm |
2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm |
2019-04-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm |
2019-04-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm |
2019-04-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm |
2019-04-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm |
2019-04-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm |
2019-04-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm |
2019-04-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm |
2019-04-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm |
2019-04-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm |
2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm |
2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm |
2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm |
2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm |
2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm |
2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm |
2019-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm |
2019-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm |
2019-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm |
2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm |
2019-10-22 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm |
2020-01-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm |
2020-01-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm |
2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm |
2020-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm |
2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm |
2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm |
2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm |
2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm |
2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm |
2020-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm |
2020-09-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm |
2020-09-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm |
2020-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm |
2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm |
2018-07-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm |
2018-10-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm |
2018-10-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm |
2019-01-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm |
2019-01-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm |
2019-01-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm |
2019-01-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm |
2019-01-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm |
2019-03-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm |
2019-04-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm |
2019-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm |
2019-05-13 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm |
2019-06-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm |
2019-07-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm |
2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm |
2019-10-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm |
2020-01-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm |
2020-01-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm |
2020-01-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm |
2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm |
2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm |
2020-04-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm |
2020-04-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm |
2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm |
2020-07-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm |
2020-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm |
2020-10-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm |
2020-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm |
Lennar Corporation (LEN) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 202%Institutional Ownership: 9647%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-09-24 | SCOTT D STOWELL | Director | Sell | 919.00 | 62.16 | 57,125.04 | 0.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm |
2019-06-25 | MARK SUSTANA | VP/General Counsel/Secretary | Buy | 24,678.00 | 102,699.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm | ||
2020-10-01 | JONATHAN M JAFFE | President | Sell | 20,000.00 | 82.42 | 1,648,400.00 | 109,181.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm |
2020-06-25 | David M Collins | Controller | Buy | 14,223.00 | 110,854.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm | ||
2019-04-10 | ARMANDO J OLIVERA | Director | Buy | 2,000.00 | 11,117.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm | ||
2020-01-21 | DIANE J BESSETTE | VP/CFO/Treasurer | Sell | 4,307.00 | 51.54 | 221,982.78 | 115.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm |
2020-06-25 | MARK SUSTANA | VP/General Counsel/Secretary | Buy | 19,912.00 | 115,152.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm | ||
2020-01-15 | David M Collins | Controller | Sell | 10,000.00 | 62.54 | 625,400.00 | 116,631.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm |
2020-07-01 | JONATHAN M JAFFE | President | Sell | 40,000.00 | 61.41 | 2,456,400.00 | 120,862.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm |
2019-10-07 | David M Collins | Controller | Sell | 15,000.00 | 59.50 | 892,500.00 | 126,631.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm |
2020-04-07 | ARMANDO J OLIVERA | Director | Buy | 2,000.00 | 13,117.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm | ||
2019-04-10 | SIDNEY LAPIDUS | Director | Buy | 2,000.00 | 134,159.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm | ||
2020-01-02 | JONATHAN M JAFFE | President | Sell | 20,000.00 | 56.06 | 1,121,200.00 | 134,166.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm |
2020-01-24 | SCOTT D STOWELL | Director | Sell | 62,377.00 | 67.75 | 4,226,041.75 | 139,601.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm |
2020-02-28 | SCOTT D STOWELL | Director | Buy | 269.00 | 139,870.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm | ||
2020-04-07 | SCOTT D STOWELL | Director | Buy | 2,000.00 | 141,870.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm | ||
2020-05-29 | SCOTT D STOWELL | Director | Buy | 268.00 | 142,138.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm | ||
2020-08-31 | SCOTT D STOWELL | Director | Buy | 233.00 | 142,371.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm | ||
2019-06-25 | David M Collins | Controller | Buy | 17,627.00 | 145,016.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm | ||
2019-06-25 | RICHARD BECKWITT | Chief Executive Officer | Buy | 223,412.00 | 1,462,070.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm | ||
2019-06-25 | STUART A MILLER | Executive Chairman | Buy | 251,596.00 | 1,464,797.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm | ||
2019-10-01 | JONATHAN M JAFFE | President | Sell | 20,000.00 | 56.00 | 1,120,000.00 | 154,166.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm |
2019-07-01 | JONATHAN M JAFFE | President | Sell | 20,000.00 | 49.04 | 980,800.00 | 157,528.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm |
2020-02-28 | RICHARD BECKWITT | Chief Executive Officer | Buy | 189,590.00 | 1,605,123.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm | ||
2020-02-28 | STUART A MILLER | Executive Chairman | Buy | 213,868.00 | 1,629,163.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm | ||
2020-09-29 | Jeffrey Joseph McCall | Executive Vice President | Sell | 1,769.00 | 80.22 | 141,909.18 | 171,617.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm |
2019-10-07 | Jeffrey Joseph McCall | Senior Vice President | Sell | 10,000.00 | 59.51 | 595,100.00 | 172,733.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm |
2020-09-23 | Jeffrey Joseph McCall | Executive Vice President | Sell | 4,524.00 | 80.00 | 361,920.00 | 173,386.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm |
2019-04-01 | JONATHAN M JAFFE | President | Sell | 20,000.00 | 48.94 | 978,800.00 | 177,528.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm |
2020-09-22 | Jeffrey Joseph McCall | Executive Vice President | Sell | 3,707.00 | 80.01 | 296,597.07 | 177,910.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm |
2019-06-25 | Jeffrey Joseph McCall | Senior Vice President | Buy | 25,922.00 | 179,614.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm | ||
2020-07-16 | Jeffrey Joseph McCall | Executive Vice President | Sell | 10,000.00 | 70.01 | 700,100.00 | 181,617.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm |
2019-04-10 | Teri P McClure | Director | Buy | 2,000.00 | 18,250.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm | ||
2019-10-04 | Jeffrey Joseph McCall | Senior Vice President | Buy | 6,522.00 | 50.34 | 328,317.48 | 184,034.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm |
2019-10-04 | Jeffrey Joseph McCall | Senior Vice President | Buy | 2,966.00 | 46.51 | 137,948.66 | 184,066.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm |
2019-01-02 | JONATHAN M JAFFE | President/COO | Sell | 20,000.00 | 40.03 | 800,600.00 | 187,317.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm |
2020-02-28 | Jeffrey Joseph McCall | Executive Vice President | Buy | 24,858.00 | 197,591.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm | ||
2020-01-24 | SCOTT D STOWELL | Director | Sell | 237,623.00 | 67.06 | 15,934,998.38 | 201,978.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm |
2020-04-07 | Teri P McClure | Director | Buy | 2,000.00 | 20,250.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm | ||
2020-09-24 | SCOTT D STOWELL | Director | Sell | 3,018.00 | 78.72 | 237,576.96 | 23,095.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm |
2020-09-23 | DIANE J BESSETTE | VP/CFO/Treasurer | Sell | 10,885.00 | 79.63 | 866,772.55 | 248,037.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm |
2020-01-21 | DIANE J BESSETTE | VP/CFO/Treasurer | Sell | 5,693.00 | 64.51 | 367,255.43 | 253,773.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm |
2020-07-08 | DIANE J BESSETTE | VP/CFO/Treasurer | Sell | 10,000.00 | 65.61 | 656,100.00 | 258,922.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm |
2019-04-10 | Theron I Gilliam | Director | Buy | 2,000.00 | 26,030.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm | ||
2020-09-24 | SCOTT D STOWELL | Director | Sell | 33,209.00 | 78.05 | 2,591,962.45 | 26,113.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm |
2019-06-25 | DIANE J BESSETTE | VP/CFO/Treasurer | Buy | 31,107.00 | 266,468.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm | ||
2019-10-04 | Jeffrey Joseph McCall | Senior Vice President | Sell | 1,126.00 | 46.82 | 52,719.32 | 2,772.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm |
2020-07-02 | DIANE J BESSETTE | VP/CFO/Treasurer | Sell | 5,000.00 | 61.01 | 305,050.00 | 277,775.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm |
2020-04-07 | Theron I Gilliam | Director | Buy | 2,000.00 | 28,030.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm | ||
2020-02-28 | DIANE J BESSETTE | VP/CFO/Treasurer | Buy | 29,002.00 | 282,775.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm | ||
2019-10-04 | Jeffrey Joseph McCall | Senior Vice President | Buy | 76.00 | 2,926.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm | ||
2019-10-04 | Jeffrey Joseph McCall | Senior Vice President | Buy | 167.00 | 2,939.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm | ||
2018-10-01 | JONATHAN M JAFFE | President/COO | Sell | 20,000.00 | 46.98 | 939,600.00 | 294,879.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm |
2019-04-10 | SHERRILL W HUDSON | Director | Buy | 2,000.00 | 31,500.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm | ||
2020-02-28 | IRVING BOLOTIN | Director | Buy | 269.00 | 31,633.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm | ||
2019-10-11 | IRVING BOLOTIN | Director | Sell | 5,000.00 | 58.90 | 294,500.00 | 31,692.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm |
2019-11-29 | IRVING BOLOTIN | Director | Buy | 272.00 | 31,964.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm | ||
2018-08-31 | IRVING BOLOTIN | Director | Buy | 314.00 | 33,329.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm | ||
2020-04-07 | SHERRILL W HUDSON | Director | Buy | 2,000.00 | 33,500.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm | ||
2020-04-07 | IRVING BOLOTIN | Director | Buy | 2,000.00 | 33,633.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm | ||
2018-11-30 | IRVING BOLOTIN | Director | Buy | 380.00 | 33,709.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm | ||
2020-05-29 | IRVING BOLOTIN | Director | Buy | 268.00 | 33,901.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm | ||
2019-04-10 | JEFFREY SONNENFELD | Director | Buy | 2,000.00 | 33,977.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm | ||
2019-02-28 | IRVING BOLOTIN | Director | Buy | 338.00 | 34,047.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm | ||
2020-08-31 | IRVING BOLOTIN | Director | Buy | 233.00 | 34,134.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm | ||
2019-06-25 | JONATHAN M JAFFE | President | Buy | 196,184.00 | 346,946.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm | ||
2020-04-07 | JEFFREY SONNENFELD | Director | Buy | 2,000.00 | 35,977.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm | ||
2019-04-10 | IRVING BOLOTIN | Director | Buy | 2,000.00 | 36,047.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm | ||
2019-05-31 | IRVING BOLOTIN | Director | Buy | 327.00 | 36,374.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm | ||
2019-08-30 | IRVING BOLOTIN | Director | Buy | 318.00 | 36,692.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm | ||
2020-02-28 | JONATHAN M JAFFE | President | Buy | 166,428.00 | 376,779.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm | ||
2018-08-31 | STEVEN L GERARD | Director | Buy | 314.00 | 39,067.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm | ||
2018-11-30 | STEVEN L GERARD | Director | Buy | 380.00 | 39,447.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm | ||
2019-02-28 | STEVEN L GERARD | Director | Buy | 338.00 | 39,785.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm | ||
2019-04-10 | STEVEN L GERARD | Director | Buy | 2,000.00 | 41,785.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm | ||
2018-08-31 | SCOTT D STOWELL | Director | Buy | 314.00 | 420,489.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm | ||
2018-11-30 | SCOTT D STOWELL | Director | Buy | 380.00 | 420,869.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm | ||
2019-05-31 | STEVEN L GERARD | Director | Buy | 327.00 | 42,112.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm | ||
2019-02-28 | SCOTT D STOWELL | Director | Buy | 338.00 | 421,207.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm | ||
2019-04-10 | SCOTT D STOWELL | Director | Buy | 2,000.00 | 423,207.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm | ||
2019-05-31 | SCOTT D STOWELL | Director | Buy | 327.00 | 423,534.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm | ||
2019-08-30 | SCOTT D STOWELL | Director | Buy | 318.00 | 423,852.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm | ||
2019-08-30 | STEVEN L GERARD | Director | Buy | 318.00 | 42,430.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm | ||
2019-11-29 | STEVEN L GERARD | Director | Buy | 272.00 | 42,702.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm | ||
2020-02-28 | STEVEN L GERARD | Director | Buy | 269.00 | 42,971.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm | ||
2019-11-29 | SCOTT D STOWELL | Director | Buy | 272.00 | 439,601.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm | ||
2019-10-17 | SCOTT D STOWELL | Director | Buy | 18,384.00 | 50.34 | 925,450.56 | 442,236.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm |
2019-10-17 | SCOTT D STOWELL | Director | Buy | 8,048.00 | 46.51 | 374,312.48 | 442,389.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm |
2020-04-07 | STEVEN L GERARD | Director | Buy | 2,000.00 | 44,971.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm | ||
2020-05-29 | STEVEN L GERARD | Director | Buy | 268.00 | 45,239.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm | ||
2020-08-31 | STEVEN L GERARD | Director | Buy | 233.00 | 45,472.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm | ||
2020-10-05 | David M Collins | Controller | Sell | 20,000.00 | 85.00 | 1,700,000.00 | 46,803.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm |
2020-09-24 | SCOTT D STOWELL | Director | Sell | 83,773.00 | 77.12 | 6,460,573.76 | 59,322.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm |
2020-07-08 | David M Collins | Controller | Sell | 40,000.00 | 65.00 | 2,600,000.00 | 66,803.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm |
2020-08-17 | MARK SUSTANA | VP/General Counsel/Secretary | Sell | 40,000.00 | 76.87 | 3,074,800.00 | 67,167.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm |
2020-04-07 | SIDNEY LAPIDUS | Director | Buy | 2,000.00 | 86,159.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm | ||
2019-10-17 | SCOTT D STOWELL | Director | Buy | 206.00 | 8,717.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm | ||
2019-10-17 | SCOTT D STOWELL | Director | Buy | 472.00 | 8,787.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm | ||
2020-09-24 | SCOTT D STOWELL | Director | Sell | 7,684.00 | 61.36 | 471,490.24 | 919.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm |
2020-01-24 | David M Collins | Controller | Sell | 20,000.00 | 67.22 | 1,344,400.00 | 96,631.00 | https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm |