Lennar Corporation

(NYSE:LEN)

Latest On Lennar Corporation (LEN):

Date/Time Type Description Signal Details
2024-07-05 05:48 ESTDividendA dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:48 ESTDividendA dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-11 05:48 ESTDividendA dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-16 15:45 ESTNewsA Dive Into The Housing Market Part 3: Lennar Remains ResilientN/A
2023-05-16 01:35 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-04-25 05:47 ESTDividendA dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-03-24 12:42 ESTNewsLennar: Hold Rating For The Near TermN/A
2023-03-20 00:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-16 04:34 ESTNewsLennar Corporation (LEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-15 13:18 ESTNews4 stocks to watch on Wednesday: Lennar, Sportradar and moreN/A
2023-03-15 13:18 ESTNewsLennar: What Does This Coal Mine Canary Tell Us?N/A
2023-03-15 13:17 ESTNewsLennar reports Q1 earnings and revenue growth amid rising home deliveriesN/A
2023-03-14 22:26 ESTNewsLennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500MN/A
2023-03-14 06:33 ESTNewsLennar FQ1 2023 Earnings PreviewN/A
2023-03-11 01:12 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-11 01:11 ESTNewsLennar: 'Perfect Storm' Amid Falling Home Prices And High InventoriesN/A
2023-03-07 21:17 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-03-06 16:02 ESTNewsLennar: Not The Right Time For This HomebuilderN/A
2023-02-23 16:35 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 15:22 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-02 20:43 ESTNewsLennar files automatic mixed shelf, size undisclosedN/A
2023-01-26 22:11 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 22:11 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-26 04:48 ESTDividendA dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.Neutral
2023-01-23 16:44 ESTNewsHousing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic HeadwindsN/A
2023-01-19 20:17 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 20:40 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 11:23 ESTNewsD.R. Horton, KB Home, Lennar stocks dive after downgrade at RBCN/A
2023-01-12 23:45 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-12 23:45 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-11 11:46 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-06 00:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 19:57 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-24 02:19 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-16 05:47 ESTNewsLennar Corporation (LEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-16 05:46 ESTNewsLennar Just Keeps BuildingN/A
2022-12-14 18:55 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-14 18:54 ESTNewsLennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90MN/A
2022-12-14 18:53 ESTNewsLennar stock dips 2% as guidance for new orders disappointsN/A
2022-12-14 01:36 ESTNewsLennar Q4 2022 Earnings PreviewN/A
2022-12-12 15:52 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-11 23:16 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-09 20:40 ESTNewsEarnings week ahead: Oracle, Adobe, Lennar, Darden and moreN/A
2022-12-07 15:42 ESTNewsLennar: Steady As She GoesN/A
2022-12-03 00:58 ESTNewsLennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapseN/A
2022-12-01 13:16 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-30 19:44 ESTNewsLennar: No Margin Of Safety From A Cyclical PerspectiveN/A
2022-11-22 22:32 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

LEN Quotes by TradingView

See Advanced Chart

General

  • Name Lennar Corporation
  • Symbol LEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 9,495
  • Last Split Factor1017:1000
  • Last Split Date2017-11-09
  • Fiscal Year EndNovember
  • IPO Date1987-11-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.lennar.com
View More

Valuation

  • Trailing PE 9.83
  • Forward PE 9.09
  • Price/Sales (Trailing 12 Mt.) 1.21
  • Price/Book (Most Recent Quarter) 1.52
  • Enterprise Value Revenue 1.35
  • Enterprise Value EBITDA 8.82
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $9.63
  • Next Year EPS Estimate $10.71
  • Next Quarter EPS Estimate $2.26
  • Profit Margin 13%
  • Operating Margin 15%
  • Return on Assets 7%
  • Return on Equity 18%
  • Revenue 23.31 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $75.47
  • Gross Profit 5.17 billion
  • Quarterly Earnings Growth 18.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.66
  • Environment Score 15.41
  • Social Score 15.8
  • Governance Score 10.95
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.33 billion
  • EBITDA 3.65 billion
  • PE Ratio 12.09
  • PEG Ratio 0.73
  • Analyst Target Price $97.72
  • Book Value Per Share $61.15
View More

Share Statistics

  • Shares Outstanding 274.5 million
  • Shares Float 282.11 million
  • % Held by Insiders 202%
  • % Held by Institutions 96.47%
  • Shares Short 10 million
  • Shares Short Prior Month 8.36 million
  • Short Ratio 3.64
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.5
  • 52 Week High $101.55
  • 52 Week Low $27.91
  • 50 Day Moving Average 87.56
  • 200 Day Moving Average 80.07
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.99%
  • Payout Ratio 8%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-28
  • Dividend Per Share $0.75
  • Dividend Yield 1.03%
View More

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-052024-07-192024-07-052024-06-20$0.5
2024-04-232024-05-082024-04-242024-04-10$0.5
2024-01-232024-02-072024-01-242024-01-09$0.5
2023-10-112023-10-262023-10-122023-09-27$0.38
2023-07-062023-07-212023-07-072023-06-22$0.38
2023-04-252023-05-102023-04-262023-04-12$0.38
2023-01-262023-02-102023-01-272023-01-12$0.38
2022-10-122022-10-272022-10-132022-09-28$0.38
2022-07-062022-07-212022-07-072022-06-22$0.38
2022-04-252022-05-102022-04-262022-04-12$0.38
2022-01-262022-02-102022-01-272022-01-12$0.38
2021-10-132021-10-282021-10-142021-09-29$0.25
2021-07-012021-07-192021-07-022021-06-18$0.25
2021-04-202021-05-052021-04-212021-04-07$0.25
2021-01-282021-02-122021-01-292021-01-14$0.25
2020-10-152020-10-302020-10-162020-10-01$0.25
2020-07-092020-07-242020-07-102020-06-25$0.13
2020-04-202020-05-052020-04-212020-04-07$0.13
2020-01-232020-02-072020-01-242020-01-09$0.13
2019-10-172019-11-012019-10-182019-10-03$0.04
2019-07-102019-07-252019-07-112019-06-26$0.04
2019-04-232019-05-082019-04-242019-04-10$0.04
2019-01-242019-02-082019-01-252019-01-10$0.04
2018-10-182018-11-022018-10-192018-10-04$0.04
2018-07-112018-07-262018-07-122018-06-27$0.04
2018-04-242018-05-092018-04-252018-04-11$0.04
2018-01-252018-02-092018-01-262018-01-11$0.04
2017-10-182017-11-022017-10-192017-10-04$0.04
2017-07-112017-07-272017-07-132017-06-28$0.04
2017-04-282017-05-162017-05-022017-04-18$0.04
2017-01-252017-02-102017-01-272017-01-12$0.04
2016-10-032016-10-202016-10-052016-09-21$0.04
2016-07-062016-07-222016-07-082016-06-23$0.04
2016-04-252016-05-112016-04-272016-04-13$0.04
2016-01-262016-02-112016-01-282016-01-13$0.04
2015-10-202015-11-052015-10-222015-10-07$0.04
2015-07-062015-07-222015-07-082015-06-23$0.04
2015-04-202015-05-062015-04-222015-04-08$0.04
2015-01-272015-02-122015-01-292015-01-14$0.04

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$5.33 billion$2.04$1.7119.3%
2020-11-302020-12-16$6.83 billion$2.82$2.3619.38%
2020-08-312020-09-14$5.87 billion$2.12$1.5834.34%
2020-05-312020-06-15$5.29 billion$1.65$1.2234.89%
2020-02-292020-03-19$4.51 billion$1.27$0.8450.94%
2019-11-302020-01-08$6.97 billion$2.13$1.9011.97%
2019-08-312019-10-02$5.86 billion$1.59$1.3220.69%
2019-05-312019-06-25$5.56 billion$1.30$1.1414.11%
2019-02-282019-03-27$3.87 billion$0.74$0.76-2.95%
2018-11-302019-01-09$6.46 billion$1.96$1.950.65%
2018-08-312018-10-03$5.67 billion$1.61$1.4213.58%
2018-05-312018-06-26$5.46 billion$1.58$1.2823.12%
2018-02-282018-04-04$2.98 billion$1.11$0.8234.58%
2017-11-302018-01-10$3.79 billion$1.29$1.47-12.06%
2017-08-312017-10-03$3.26 billion$1.04$0.995.3%
2017-05-312017-06-20$3.26 billion$0.89$0.7715.56%
2017-02-282017-03-21$2.34 billion$0.55$0.56-1.67%
2016-11-302016-12-19$3.38 billion$1.31$1.255.42%
2016-08-312016-09-20$2.83 billion$0.99$0.8813.11%
2016-05-312016-06-21$2.75 billion$0.93$0.859.5%
2016-02-292016-03-29$1.99 billion$0.62$0.5121.59%
2015-11-302015-12-18$2.95 billion$1.21$1.128.04%
2015-08-312015-09-21$2.49 billion$0.96$0.7921.52%
2015-05-312015-06-24$2.39 billion$0.79$0.6423.44%
2015-02-282015-03-19$1.64 billion$0.50$0.4511.11%
2014-11-302015-01-15$2.58 billion$1.07$0.9611.46%
2014-08-312014-09-17$2.01 billion$0.78$0.6716.42%
2014-05-312014-06-26$1.81 billion$0.61$0.5119.61%
2014-02-282014-03-20$1.36 billion$0.35$0.2825%
2013-11-302013-12-18$1.92 billion$0.73$0.6217.74%
2013-08-312013-09-24$1.6 billion$0.54$0.4520%
2013-05-312013-06-25$1.43 billion$0.61$0.3384.85%
2013-02-282013-03-20$990.24 million$0.26$0.1573.33%
2012-11-302013-01-15$1.35 billion$0.56$0.4427.27%
2012-08-312012-09-24$1.1 billion$0.23$0.28-17.86%
2012-05-312012-06-27$930.16 million$0.21$0.1723.53%
2012-02-292012-03-27$724.86 million$0.08$0.04100%
2011-11-302012-01-11$952.65 million$0.16$0.17-5.88%
2011-08-312011-09-19$820.19 million$0.11$0.1010%
2011-05-312011-06-23$764.49 million$0.07$0.0475%
2011-02-282011-03-29$558.05 million$0.14-$0.05380%
2010-11-302011-01-11$860.12 million$0.17$0.03466.67%
2010-08-312010-09-20$824.98 million$0.16$0.06166.67%
2010-05-312010-06-24$814.48 million$0.21
2010-02-282010-03-24$574.44 million-$0.04-$0.3086.67%
2009-11-302010-01-07$913.74 million$0.19-$0.48139.58%
2009-08-312009-09-21$720.73 million-$0.97-$0.46-110.87%
2009-05-312009-06-25$891.85 million-$0.76-$0.64-18.75%
2009-02-282009-03-30$593.06 million-$0.98-$0.64-53.13%
2008-11-302008-12-18$1.28 billion-$5.12-$1.61-218.01%
2008-08-312008-09-23$1.11 billion-$0.56-$0.52-7.69%
2008-05-312008-06-26$1.13 billion-$0.76-$0.55-38.18%
2008-02-292008-03-27$1.06 billion-$0.56-$1.0747.66%
2007-11-302008-01-24$2.18 billion-$7.92-$1.65-380%
2007-08-312007-09-25$2.34 billion-$3.25-$0.55-490.91%
2007-05-312007-06-26$2.88 billion-$1.55$0.05-3200%
2007-02-282007-03-27$2.79 billion$0.43$0.430%
2006-11-302007-01-17$4.27 billion-$1.24-$1.11-11.71%
2006-08-312006-09-26$4.18 billion$1.30$1.281.56%
2006-05-312006-06-26$4.58 billion$2.00$1.858.11%
2006-02-282006-03-28$3.24 billion$1.58$1.551.94%
2005-11-302005-12-15$5.03 billion$3.54$3.345.99%
2005-08-312005-09-26$3.5 billion$2.06$1.984.04%
2005-05-312005-06-21$2.93 billion$1.55$1.3019.23%
2005-02-282005-03-22$2.41 billion$1.17$1.0115.84%
2004-11-302004-12-15$3.55 billion$2.29$2.213.62%
2004-08-312004-09-20$2.75 billion$1.36$1.341.49%
2004-05-312004-06-15$2.34 billion$1.22$1.165.17%
2004-02-292004-03-16$1.86 billion$0.84$0.831.2%
2003-11-302003-12-15$2.94 billion$1.69$1.5310.46%
2003-08-312003-09-16$2.27 billion$1.22$1.119.91%
2003-05-312003-06-10$2.1 billion$1.02$0.8520%
2003-02-282003-03-18$1.6 billion$0.69$0.647.81%
2002-11-302003-01-07$2.6 billion$1.44$1.347.46%
2002-08-312002-09-18$1.85 billion$0.91$0.8210.98%
2002-05-312002-06-19$1.54 billion$0.69$0.5623.21%
2002-02-282002-03-20$1.24 billion$0.47$0.454.44%
2001-11-302002-01-09$1.94 billion$1.05$1.040.96%
2001-08-312001-09-20$1.58 billion$0.70$0.6016.67%
2001-05-312001-06-20$1.39 billion$0.64$0.4833.33%
2001-02-282001-03-21$1.1 billion$0.34$0.2917.24%
2000-11-302001-01-10$1.72 billion$0.72$0.685.88%
2000-08-312000-09-20$1.37 billion$0.41$0.3710.81%
2000-05-312000-06-20$965.92 million$0.29$0.277.41%
2000-02-292000-03-23$636.14 million$0.18$0.180%
1999-11-302000-01-12$0.43$0.422.38%
1999-08-311999-09-21$0.33$0.330%
1999-05-311999-06-22$0.29$0.283.57%
1999-02-281999-03-23$0.22$0.1915.79%
1998-11-301999-01-11$0.48$0.4020%
1998-08-311998-09-22$0.27$0.258%
1998-05-311998-06-23$0.22$0.1915.79%
1998-02-281998-03-25$0.14$0.1127.27%
1997-11-301998-01-21$0.25$0.33-24.24%
1997-08-311997-09-23$0.35$0.350%
1997-05-311997-06-26$0.28$0.2512%
1997-02-281997-03-26$0.25$0.238.7%
1996-11-301997-01-16$0.36$0.360%
1996-08-311996-09-25$0.30$0.293.45%
1996-05-311996-06-26$0.23$0.219.52%
1996-02-291996-03-27$0.22$0.214.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-297043.6CALL0 1289.9TRUE00
2025-08-29750CALL0 0258.16TRUE00
2025-08-298029.2CALL0 1197.71TRUE00
2025-08-29850CALL0 0217.64TRUE00
2025-08-29900CALL0 0191.15TRUE00
2025-08-29950CALL0 0149.72TRUE00
2025-08-299620.38CALL0 0150.44TRUE00
2025-08-299719.43CALL0 0114.65TRUE00
2025-08-299819.3CALL0 0142.69TRUE00
2025-08-299922.41CALL0 5134.55TRUE00
2025-08-2910021.15CALL0 6126.11TRUE00
2025-08-2910120.2CALL0 2131.3TRUE00
2025-08-2910219.68CALL0 1118.96TRUE00
2025-08-2910317.46CALL0 1123.85TRUE00
2025-08-2910416.75CALL0 3111.92TRUE00
2025-08-2910515.8CALL0 1112.7TRUE00
2025-08-2910614.85CALL0 4119.4TRUE00
2025-08-2910713.9CALL0 5105.62TRUE00
2025-08-2910812.69CALL0 193.52TRUE00
2025-08-2910913.29CALL0 1190.24TRUE00
2025-08-2911017.4CALL0 1595.16TRUE00
2025-08-2911118.39CALL0 2110.51TRUE00
2025-08-2911217.4CALL0 20106.61TRUE00
2025-08-2911319.54CALL0 2681.36TRUE00
2025-08-2911418.55CALL0 1778.06TRUE00
2025-08-2911513.04CALL0 2859.76TRUE00
2025-08-2911612.05CALL0 1394.91TRUE00
2025-08-2911719.46CALL3 2089.54TRUE7.390.61
2025-08-2911818.58CALL1 1183.49TRUE7.50.68
2025-08-2911917.25CALL10 1558.38TRUE17.250
2025-08-2912015.89CALL47 7550.37TRUE15.890
2025-08-2912115.41CALL1 5572.34TRUE8.151.12
2025-08-2912213.95CALL4 2149.04TRUE13.950
2025-08-291236.2CALL0 1853.54TRUE00
2025-08-291245.8CALL0 3957.34TRUE00
2025-08-2912512.18CALL1 4546.65TRUE12.180
2025-08-2912610.74CALL4 1148.28TRUE6.371.46
2025-08-291279.05CALL10 1637.84TRUE5.851.83
2025-08-291288.9CALL1 1842.14TRUE5.31.47
2025-08-291296.8CALL61 7739.5TRUE3.661.17
2025-08-291306.2CALL19 25231.76TRUE3.781.56
2025-08-291316.1CALL15 21637.5TRUE41.9
2025-08-291325.04CALL50 12939.75TRUE3.221.77
2025-08-291334.27CALL178 13238.26TRUE2.841.99
2025-08-291343.9CALL24 20436.11TRUE2.82.55
2025-08-291352.59CALL551 23231.2TRUE1.641.73
2025-08-291362.58CALL283 936.24FALSE2.155
2025-08-291372.12CALL110 6335.83FALSE1.572.85
2025-08-291381.5CALL22 1534.85FALSE1.082.57
2025-08-291391.35CALL154 737.63FALSE1.350
2025-08-291401.1CALL275 21535.11FALSE0.945.88
2025-08-291410.9CALL3 2134.98FALSE0.90
2025-08-291420.55CALL123 2935.55FALSE0.361.89
2025-08-291430.55CALL5 235.3FALSE0.550
2025-08-291440.28CALL6831 534.9FALSE0.280
2025-08-291450.28CALL23 2237.88FALSE0.280
2025-08-291460.25CALL1 1539.67FALSE0.250
2025-08-291470CALL0 041.43FALSE00
2025-08-291480.15CALL6012 040.49FALSE0.150
2025-08-291490.24CALL0 148.92FALSE00
2025-08-291500.05CALL44 137.65FALSE-0.05-0.5
2025-08-291550.05CALL0 558.76FALSE00
2025-08-29700PUT0 0191.23FALSE00
2025-08-29750PUT0 0172.63FALSE00
2025-08-29800.08PUT0 5155.17FALSE00
2025-08-29850.2PUT0 1225.02FALSE00
2025-08-29900.11PUT0 16123.11FALSE00
2025-08-29950.05PUT0 40108.25FALSE00
2025-08-29960.52PUT0 1195.25FALSE00
2025-08-29970.14PUT0 5169.46FALSE00
2025-08-29980.13PUT0 1165.21FALSE00
2025-08-29990.47PUT0 3181.38FALSE00
2025-08-291000.16PUT0 4494.05FALSE00
2025-08-291010.16PUT0 15172.3FALSE00
2025-08-291020.8PUT0 2167.8FALSE00
2025-08-291030.47PUT0 485.8FALSE00
2025-08-291040.6PUT0 2140.38FALSE00
2025-08-291050.18PUT0 3492.43FALSE00
2025-08-291060.12PUT0 10150.09FALSE00
2025-08-291070.12PUT0 6145.73FALSE00
2025-08-291080.3PUT0 6125.46FALSE00
2025-08-291090.35PUT0 6125.7FALSE00
2025-08-291100.4PUT0 2588.87FALSE00
2025-08-291110.17PUT0 385.64FALSE00
2025-08-291120.05PUT8 867.82FALSE-0.05-0.5
2025-08-291130.5PUT0 2679.23FALSE00
2025-08-291140.71PUT0 376.04FALSE00
2025-08-291150.05PUT60 1259.62FALSE-0.29-0.85
2025-08-291160.05PUT10 1356.91FALSE-0.14-0.74
2025-08-291170.06PUT96 655.66FALSE-0.08-0.57
2025-08-291180.06PUT9 252.91FALSE-0.26-0.81
2025-08-291190.05PUT483 49448.83FALSE-0.28-0.85
2025-08-291200.4PUT0 3751.54FALSE00
2025-08-291210.1PUT1 848.63FALSE-0.37-0.79
2025-08-291220.15PUT15 2149.3FALSE-0.52-0.78
2025-08-291230.14PUT2 645.6FALSE-0.95-0.87
2025-08-291240.15PUT19 3443.14FALSE-0.83-0.85
2025-08-291250.17PUT48 13141.12FALSE-1.14-0.87
2025-08-291260.2PUT489 49239.37FALSE-1.5-0.88
2025-08-291270.25PUT20 5338.12FALSE-1.52-0.86
2025-08-291280.35PUT34 1838.04FALSE-2-0.85
2025-08-291290.4PUT33 4935.8FALSE-2.32-0.85
2025-08-291300.5PUT775 67234.49FALSE-2.79-0.85
2025-08-291310.72PUT28 1235.11FALSE-3.07-0.81
2025-08-291320.93PUT31 2434.5FALSE-3.57-0.79
2025-08-291331.23PUT32 2134.56FALSE-4.12-0.77
2025-08-291341.43PUT22 5837.39FALSE-5.96-0.81
2025-08-291351.78PUT41 534.41FALSE1.780
2025-08-291362.45PUT44 233.86TRUE2.450
2025-08-291373.05PUT37 034.51TRUE3.050
2025-08-291383.3PUT3 043.27TRUE3.30
2025-08-291394.2PUT4 032.05TRUE4.20
2025-08-291404.6PUT11 035.68TRUE4.60
2025-08-291415.18PUT2 230.88TRUE5.180
2025-08-291420PUT0 029.29TRUE00
2025-08-291430PUT0 029.07TRUE00
2025-08-291440PUT0 029.76TRUE00
2025-08-291450PUT0 00TRUE00
2025-08-291460PUT0 00TRUE00
2025-08-291470PUT0 044.39TRUE00
2025-08-291480PUT0 050.8TRUE00
2025-08-291490PUT0 047.85TRUE00
2025-08-291500PUT0 048.01TRUE00
2025-08-291550PUT0 060.17TRUE00
2025-09-05700CALL0 0208.32TRUE00
2025-09-05750CALL0 0201.29TRUE00
2025-09-05800CALL0 0186.41TRUE00
2025-09-05850CALL0 0170.03TRUE00
2025-09-05900CALL0 0141.65TRUE00
2025-09-05950CALL0 0108.4TRUE00
2025-09-051000CALL0 097.18TRUE00
2025-09-0510219.59CALL0 589.48TRUE00
2025-09-0510321.59CALL0 289.14TRUE00
2025-09-0510420.6CALL0 599.13TRUE00
2025-09-0510518.84CALL0 683.88TRUE00
2025-09-0510617.85CALL0 1881.28TRUE00
2025-09-0510716.7CALL0 1396.13TRUE00
2025-09-0510813.94CALL0 690.55TRUE00
2025-09-0510920.26CALL0 664.37TRUE00
2025-09-0511019.27CALL0 1272.86TRUE00
2025-09-0511118.15CALL0 1564.52TRUE00
2025-09-0511217.74CALL0 2467.74TRUE00
2025-09-0511316.75CALL0 2165.19TRUE00
2025-09-0511414.14CALL0 167.15TRUE00
2025-09-0511521.57CALL10 35667.65TRUE8.420.64
2025-09-0511613.69CALL0 1268TRUE00
2025-09-0511712.7CALL0 1753.59TRUE00
2025-09-0511811.49CALL0 254.03TRUE00
2025-09-0511910.5CALL0 252.79TRUE00
2025-09-0512016.72CALL10 1557.3TRUE16.720
2025-09-0512110.7CALL0 1745.14TRUE00
2025-09-0512213.13CALL0 3538.46TRUE00
2025-09-051238.75CALL0 742.48TRUE00
2025-09-051240CALL0 044.84TRUE00
2025-09-051259.07CALL2 2448.65TRUE2.870.46
2025-09-0512610.8CALL1 341.75TRUE5.631.09
2025-09-051279.9CALL1 2640.36TRUE5.851.44
2025-09-051283.6CALL0 730.28TRUE00
2025-09-051292.77CALL0 437.68TRUE00
2025-09-051307.7CALL5 2836.31TRUE4.41.33
2025-09-051313.5CALL0 634.68TRUE00
2025-09-051325.85CALL3 8235.55TRUE3.21.21
2025-09-051335.64CALL11 2634.85TRUE5.640
2025-09-051345.11CALL4 1035.28TRUE3.722.68
2025-09-051353.88CALL99 11633.58TRUE2.692.26
2025-09-051364.25CALL12 133.82FALSE3.012.43
2025-09-051373.3CALL15 837.34FALSE2.513.18
2025-09-051382.45CALL13 233.04FALSE2.450
2025-09-051392.1CALL2 333.22FALSE2.10
2025-09-051401.85CALL99 31734.04FALSE1.21.85
2025-09-051411.46CALL6 6832.91FALSE1.092.95
2025-09-051421.25CALL4 533.36FALSE0.932.91
2025-09-051431.14CALL9 2034.74FALSE0.893.56
2025-09-051440.9CALL14 134.09FALSE0.683.09
2025-09-051450.77CALL13 42034.58FALSE0.471.57
2025-09-051460.7CALL1 42435.77FALSE0.70
2025-09-051500.4CALL0 2632.56FALSE00
2025-09-051550.2CALL0 2061.88FALSE00
2025-09-05700PUT0 0140.09FALSE00
2025-09-05750PUT0 0151.91FALSE00
2025-09-05800.1PUT0 0124.2FALSE00
2025-09-05850PUT0 0142.76FALSE00
2025-09-05900PUT0 0120.7FALSE00
2025-09-05950.12PUT0 9132.8FALSE00
2025-09-051000.12PUT0 7120.29FALSE00
2025-09-051020.61PUT0 3111.35FALSE00
2025-09-051030.8PUT0 187.46FALSE00
2025-09-051040.2PUT0 3105.4FALSE00
2025-09-051050.12PUT0 482.4FALSE00
2025-09-051060.2PUT0 280.95FALSE00
2025-09-051070.27PUT0 080.41FALSE00
2025-09-051080.19PUT0 779.67FALSE00
2025-09-051090.15PUT0 9079.59FALSE00
2025-09-051100.2PUT0 480.7FALSE00
2025-09-051110.2PUT0 274.35FALSE00
2025-09-051120.4PUT0 161.09FALSE00
2025-09-051130.45PUT0 177.05FALSE00
2025-09-051140.3PUT0 10055.41FALSE00
2025-09-051150.3PUT0 1459.53FALSE00
2025-09-051160.55PUT0 949.82FALSE00
2025-09-051170.63PUT0 650.52FALSE00
2025-09-051180.42PUT0 259.89FALSE00
2025-09-051194.25PUT0 242.16FALSE00
2025-09-051200.17PUT2 2838.71FALSE-0.97-0.85
2025-09-051210.1PUT2 733.16FALSE-1.05-0.91
2025-09-051220.25PUT5 1337.39FALSE-1.17-0.82
2025-09-051230.3PUT2 936.66FALSE-1.5-0.83
2025-09-051242.16PUT0 1432.88FALSE00
2025-09-051250.45PUT20 4535.61FALSE0.450
2025-09-051260.52PUT6 1234.53FALSE-2.22-0.81
2025-09-051270.65PUT7 2734.3FALSE-1.9-0.75
2025-09-051280.78PUT700 77433.66FALSE-2.26-0.74
2025-09-051291.02PUT7 3334.24FALSE-3.23-0.76
2025-09-051301.24PUT15 3734.01FALSE1.240
2025-09-051311.4PUT4 632.65FALSE1.40
2025-09-051321.7PUT5 2332.56FALSE1.70
2025-09-051331.98PUT5 1431.8FALSE1.980
2025-09-051342.4PUT401 532.04FALSE-4.07-0.63
2025-09-051352.65PUT2 1230.11FALSE2.650
2025-09-051363PUT4 233.13TRUE30
2025-09-051373.9PUT1 032.22TRUE3.90
2025-09-051380PUT0 032.83TRUE00
2025-09-051390PUT0 032.48TRUE00
2025-09-051400PUT0 031.62TRUE00
2025-09-051410PUT0 031.34TRUE00
2025-09-051420PUT0 031.79TRUE00
2025-09-051430PUT0 031.83TRUE00
2025-09-051440PUT0 032.92TRUE00
2025-09-051450PUT0 032.08TRUE00
2025-09-051460PUT0 028.08TRUE00
2025-09-051500PUT0 032.24TRUE00
2025-09-0515522.7PUT0 048.88TRUE00
2025-09-12700CALL0 0162.2TRUE00
2025-09-12750CALL0 0149.17TRUE00
2025-09-12800CALL0 0122.28TRUE00
2025-09-12850CALL0 0120.89TRUE00
2025-09-12900CALL0 0109.73TRUE00
2025-09-12950CALL0 0103.35TRUE00
2025-09-1210022.76CALL0 089.6TRUE00
2025-09-1210222.66CALL0 280.69TRUE00
2025-09-1210326.19CALL0 284.94TRUE00
2025-09-1210425.2CALL0 178.82TRUE00
2025-09-1210519.55CALL0 276.51TRUE00
2025-09-1210623.52CALL0 275.45TRUE00
2025-09-1210722.53CALL0 176.56TRUE00
2025-09-1210821.97CALL0 173.12TRUE00
2025-09-1210920.98CALL0 173.9TRUE00
2025-09-1211018.4CALL0 169.52TRUE00
2025-09-1211117.44CALL0 364.06TRUE00
2025-09-1211217.95CALL0 164.89TRUE00
2025-09-1211316.96CALL0 1158.52TRUE00
2025-09-1211415.53CALL0 162.14TRUE00
2025-09-1211521.62CALL1 254.53TRUE6.130.4
2025-09-1211620.63CALL1 152.54TRUE6.130.42
2025-09-1211713.69CALL0 150.72TRUE00
2025-09-1211812.7CALL0 257.51TRUE00
2025-09-1211911.22CALL0 155.08TRUE00
2025-09-121206.3CALL0 152.66TRUE00
2025-09-121210CALL0 048.84TRUE00
2025-09-121225.1CALL0 1345.75TRUE00
2025-09-121230CALL0 042.68TRUE00
2025-09-121247.98CALL0 146.56TRUE00
2025-09-121253.68CALL0 942.24TRUE00
2025-09-1212611.77CALL10 844.36TRUE5.670.93
2025-09-121275.05CALL0 3240.4TRUE00
2025-09-121284.67CALL0 840.25TRUE00
2025-09-121298.27CALL2 443.6TRUE4.120.99
2025-09-121309CALL13 7444.61TRUE51.25
2025-09-121317.1CALL1 633.5TRUE7.10
2025-09-121327.83CALL2 1045.16TRUE7.830
2025-09-121336.85CALL6 1741.84TRUE6.850
2025-09-121345CALL0 141.06TRUE00
2025-09-121356.2CALL33 6645.23TRUE3.521.31
2025-09-121366.3CALL8 441.6FALSE4.42.32
2025-09-121374.91CALL2 242.58FALSE4.910
2025-09-121382.32CALL0 140.39FALSE00
2025-09-121393.49CALL1 037.92FALSE3.490
2025-09-121403.53CALL18 1441.27FALSE2.051.39
2025-09-121410CALL0 040.16FALSE00
2025-09-121421.85CALL0 240.32FALSE00
2025-09-121430.7CALL0 240.69FALSE00
2025-09-121441.71CALL1 535.78FALSE1.710
2025-09-121451.5CALL22 1635.88FALSE1.50
2025-09-121461.4CALL1 136.94FALSE1.40
2025-09-121500.46CALL0 137.84FALSE00
2025-09-121550CALL0 045.31FALSE00
2025-09-12700PUT0 0113.03FALSE00
2025-09-12750PUT0 0161.29FALSE00
2025-09-12800PUT0 0151.29FALSE00
2025-09-12850PUT0 0136.76FALSE00
2025-09-12900PUT0 0118.7FALSE00
2025-09-12950PUT0 0109.78FALSE00
2025-09-121000.08PUT0 1697.12FALSE00
2025-09-121020PUT0 092.18FALSE00
2025-09-121030PUT0 086.34FALSE00
2025-09-121040PUT0 087.3FALSE00
2025-09-121050.2PUT0 1381.62FALSE00
2025-09-121060.31PUT0 079.29FALSE00
2025-09-121070.15PUT0 180.09FALSE00
2025-09-121081.46PUT0 476.2FALSE00
2025-09-121090.3PUT0 2570.21FALSE00
2025-09-121100.24PUT4 4651.76FALSE0.240
2025-09-121110.85PUT0 165.72FALSE00
2025-09-121120.53PUT0 157.36FALSE00
2025-09-121130.75PUT0 255.28FALSE00
2025-09-121141.15PUT0 159.05FALSE00
2025-09-121150.61PUT3 2952.48FALSE-0.18-0.23
2025-09-121160.7PUT0 246.76FALSE00
2025-09-121170.36PUT2 2742.52FALSE0.360
2025-09-121181.29PUT0 1242.79FALSE00
2025-09-121191.04PUT0 844.88FALSE00
2025-09-121200.49PUT1 3245.81FALSE-1.24-0.72
2025-09-121210.57PUT2 139.2FALSE0.570
2025-09-121221.1PUT0 2039.79FALSE00
2025-09-121230.89PUT3 1740.13FALSE0.890
2025-09-121242.04PUT0 442.04FALSE00
2025-09-121252.15PUT0 1641.45FALSE00
2025-09-121261.06PUT50 1235.48FALSE-2.34-0.69
2025-09-121271.13PUT1 340.53FALSE-2.97-0.72
2025-09-121284.3PUT0 1037.61FALSE00
2025-09-121294.8PUT0 240.71FALSE00
2025-09-121302PUT21 1135FALSE-3.4-0.63
2025-09-121312.55PUT52 237.01FALSE-4.04-0.61
2025-09-121326.5PUT0 1340.04FALSE00
2025-09-121334.1PUT0 338.11FALSE00
2025-09-121346.2PUT0 239.83FALSE00
2025-09-121353.6PUT2 638.06FALSE-4.97-0.58
2025-09-121363.99PUT1 741.19TRUE3.990
2025-09-121376.1PUT0 539.33TRUE00
2025-09-121380PUT0 040.38TRUE00
2025-09-121390PUT0 040.01TRUE00
2025-09-121400PUT0 040.2TRUE00
2025-09-121410PUT0 038.47TRUE00
2025-09-121420PUT0 035.93TRUE00
2025-09-121430PUT0 037.98TRUE00
2025-09-121440PUT0 037.55TRUE00
2025-09-121450PUT0 034.75TRUE00
2025-09-121460PUT0 038.45TRUE00
2025-09-121500PUT0 036.07TRUE00
2025-09-121550PUT0 033.89TRUE00
2025-09-195555CALL0 2195.63TRUE00
2025-09-19600CALL0 0173.56TRUE00
2025-09-19650CALL0 0159.92TRUE00
2025-09-19700CALL0 0147.11TRUE00
2025-09-19750CALL0 1118.49TRUE00
2025-09-198055.4CALL0 18108.73TRUE00
2025-09-19850CALL0 3199.28TRUE00
2025-09-199026CALL0 3386.4TRUE00
2025-09-199514.6CALL0 9479.56TRUE00
2025-09-1910029CALL0 20867.97TRUE00
2025-09-1910528.64CALL0 127962.5TRUE00
2025-09-1911020.5CALL1 73044.84TRUE20.50
2025-09-1911514.73CALL0 82652.99TRUE00
2025-09-1912017.4CALL21 136547.11TRUE5.240.43
2025-09-1912113.36CALL0 142.63TRUE00
2025-09-191220CALL0 042.27TRUE00
2025-09-191230CALL0 045.35TRUE00
2025-09-191248.1CALL0 742.09TRUE00
2025-09-1912513.78CALL82 130944.03TRUE5.060.58
2025-09-191260CALL0 040.75TRUE00
2025-09-1912711.62CALL12 442.81TRUE4.220.57
2025-09-191285.85CALL0 444.56TRUE00
2025-09-191299.2CALL1 643.84TRUE3.90.74
2025-09-191309.89CALL221 118844.79TRUE4.190.74
2025-09-191319.03CALL1 842.95TRUE3.630.67
2025-09-191328.4CALL19 2342.66TRUE3.40.68
2025-09-191338.16CALL1 5642.77TRUE8.160
2025-09-191347.57CALL7 1443.04TRUE3.370.8
2025-09-191357.15CALL40 103342.45TRUE3.410.91
2025-09-191366.46CALL117 1842.72FALSE2.960.85
2025-09-191375.95CALL29 142.47FALSE5.950
2025-09-191385.5CALL3 943.42FALSE2.70.96
2025-09-191395.1CALL12 643.52FALSE2.781.2
2025-09-191404.74CALL880 22642.78FALSE2.441.06
2025-09-191414.27CALL41 043.04FALSE4.270
2025-09-191423.97CALL9 942.15FALSE3.970
2025-09-191433.52CALL51 5842.45FALSE2.111.5
2025-09-191443.27CALL2 5342.82FALSE3.270
2025-09-191453CALL90 23642.91FALSE1.61.14
2025-09-191501.82CALL61 15242.46FALSE1.021.28
2025-09-191551.07CALL35 8542.34FALSE0.661.61
2025-09-191600.55CALL37 3041.33FALSE0.550
2025-09-191650.25CALL30 11640.08FALSE0.250
2025-09-191700.2CALL0 6743.26FALSE00
2025-09-191750.25CALL0 1150.45FALSE00
2025-09-191800.1CALL0 260.08FALSE00
2025-09-191850.06CALL0 370.02FALSE00
2025-09-191900CALL0 069.69FALSE00
2025-09-191950CALL0 175.29FALSE00
2025-09-192000CALL0 380.75FALSE00
2025-09-192100CALL0 8959.07FALSE00
2025-09-192200CALL0 2061.91FALSE00
2025-09-192300CALL0 664.54FALSE00
2025-09-192400CALL0 9266.61FALSE00
2025-09-192500CALL0 181.13FALSE00
2025-09-192600CALL0 883.89FALSE00
2025-09-192700CALL0 13474.58FALSE00
2025-09-192800CALL0 1389.01FALSE00
2025-09-19550.01PUT0 1148.66FALSE00
2025-09-19600.27PUT0 51138.29FALSE00
2025-09-19650.06PUT0 22116.7FALSE00
2025-09-19700.03PUT0 39124.07FALSE00
2025-09-19750.05PUT0 1712122.94FALSE00
2025-09-19800.19PUT0 7497.04FALSE00
2025-09-19850.05PUT1 40970.89FALSE-0.04-0.44
2025-09-19900.08PUT3 12766.88FALSE-0.02-0.2
2025-09-19950.1PUT12 37460.85FALSE-0.07-0.41
2025-09-191000.15PUT9 64956.45FALSE-0.11-0.42
2025-09-191050.23PUT110 157152.3FALSE-0.21-0.48
2025-09-191100.35PUT22 99948.08FALSE-0.4-0.53
2025-09-191150.65PUT14 66846.02FALSE-0.71-0.52
2025-09-191201.15PUT45 69643.88FALSE-1.28-0.53
2025-09-191211.2PUT2 143.95FALSE1.20
2025-09-191221.45PUT4 943.26FALSE-1.55-0.52
2025-09-191233PUT1 1142.97FALSE30
2025-09-191241.7PUT1 542.77FALSE-2.07-0.55
2025-09-191251.98PUT42 28741.97FALSE-2.01-0.5
2025-09-191262.27PUT6 842.25FALSE-2.43-0.52
2025-09-191275.37PUT0 642.02FALSE00
2025-09-191282.6PUT1 341.78FALSE2.60
2025-09-191293PUT6 740.78FALSE-3.7-0.55
2025-09-191303.23PUT191 50941.54FALSE-3.46-0.52
2025-09-191313.76PUT3 241.04FALSE-2.93-0.44
2025-09-191324.12PUT4 540.74FALSE-3.99-0.49
2025-09-191334.5PUT12 2440.4FALSE4.50
2025-09-191344.95PUT4 2740.38FALSE-3.35-0.4
2025-09-191355.25PUT249 15140.17FALSE-4.26-0.45
2025-09-191366.8PUT3 4140.45TRUE6.80
2025-09-191376.4PUT22 2439.88TRUE6.40
2025-09-191386.8PUT13 540.48TRUE-4.6-0.4
2025-09-191397.1PUT2 441.26TRUE7.10
2025-09-191408PUT4 2338.74TRUE80
2025-09-191418.3PUT2 039.87TRUE8.30
2025-09-191429PUT3 10044.44TRUE90
2025-09-1914310.7PUT50 043.91TRUE10.70
2025-09-191440PUT0 039.81TRUE00
2025-09-191450PUT0 043.84TRUE00
2025-09-1915014.95PUT1 039.5TRUE14.950
2025-09-191550PUT0 038.71TRUE00
2025-09-191600PUT0 043.59TRUE00
2025-09-191650PUT0 049.6TRUE00
2025-09-191700PUT0 055.27TRUE00
2025-09-191750PUT0 060.67TRUE00
2025-09-191800PUT0 065.82TRUE00
2025-09-191850PUT0 069.57TRUE00
2025-09-191900PUT0 072.96TRUE00
2025-09-191950PUT0 077.43TRUE00
2025-09-1920086.11PUT0 084.46TRUE00
2025-09-192100PUT0 00TRUE00
2025-09-192200PUT0 00TRUE00
2025-09-192300PUT0 00TRUE00
2025-09-192400PUT0 00TRUE00
2025-09-192500PUT0 00TRUE00
2025-09-192600PUT0 00TRUE00
2025-09-192700PUT0 00TRUE00
2025-09-192800PUT0 00TRUE00
2025-09-26700CALL0 0115.79TRUE00
2025-09-26750CALL0 095.78TRUE00
2025-09-26800CALL0 0110.48TRUE00
2025-09-26850CALL0 090.52TRUE00
2025-09-26900CALL0 081.98TRUE00
2025-09-26950CALL0 048.28TRUE00
2025-09-2610021.45CALL0 168.9TRUE00
2025-09-261050CALL0 063.27TRUE00
2025-09-261060CALL0 053.8TRUE00
2025-09-261070CALL0 053.14TRUE00
2025-09-261080CALL0 042.63TRUE00
2025-09-261090CALL0 054.23TRUE00
2025-09-261100CALL0 053.24TRUE00
2025-09-261110CALL0 052.22TRUE00
2025-09-261120CALL0 057.21TRUE00
2025-09-261130CALL0 052.09TRUE00
2025-09-261140CALL0 057.93TRUE00
2025-09-2611519.4CALL0 443.6TRUE00
2025-09-261160CALL0 042.56TRUE00
2025-09-2611711.14CALL0 1043.43TRUE00
2025-09-261180CALL0 048.87TRUE00
2025-09-2611917.18CALL0 147.4TRUE00
2025-09-2612012CALL0 1141.86TRUE00
2025-09-261217.4CALL0 246.21TRUE00
2025-09-261228.04CALL0 1145.48TRUE00
2025-09-2612313CALL0 045.08TRUE00
2025-09-261240CALL0 045.76TRUE00
2025-09-2612512.7CALL0 144.32TRUE00
2025-09-2612611.25CALL0 144.32TRUE00
2025-09-261270CALL0 043.82TRUE00
2025-09-261287.7CALL2 1740.38TRUE0.150.02
2025-09-261290CALL0 044.5TRUE00
2025-09-2613010.59CALL14 4744.2TRUE4.040.62
2025-09-261315.93CALL0 342.62TRUE00
2025-09-261329.22CALL4 1042.92TRUE4.170.83
2025-09-261337.95CALL0 1142.19TRUE00
2025-09-261347.3CALL0 241.78TRUE00
2025-09-261357.83CALL4 1241.84TRUE7.830
2025-09-261366.48CALL1 141.46FALSE6.480
2025-09-261376.9CALL1 241.54FALSE3.81.23
2025-09-261383.67CALL1 1941.19FALSE0.920.33
2025-09-261394CALL0 741FALSE00
2025-09-261405.3CALL14 4942.21FALSE2.50.89
2025-09-261414.76CALL2 041.19FALSE4.760
2025-09-261424CALL5 1540.84FALSE1.850.86
2025-09-261432.49CALL0 041.05FALSE00
2025-09-261442.3CALL1 840.48FALSE2.30
2025-09-261453.3CALL9 2240.09FALSE1.851.28
2025-09-261460CALL0 040.93FALSE00
2025-09-261502.25CALL4 1241.14FALSE1.441.78
2025-09-261551.25CALL2 1139.49FALSE0.570.84
2025-09-261600CALL0 041.29FALSE00
2025-09-261650CALL0 038.54FALSE00
2025-09-261700CALL0 052.64FALSE00
2025-09-26700PUT0 0110.66FALSE00
2025-09-26750PUT0 0108.64FALSE00
2025-09-26800PUT0 0101.93FALSE00
2025-09-26850PUT0 089.42FALSE00
2025-09-26900PUT0 080.87FALSE00
2025-09-26950.2PUT0 278.72FALSE00
2025-09-261000.35PUT0 4454.87FALSE00
2025-09-261050.53PUT0 958.18FALSE00
2025-09-261060PUT0 054.43FALSE00
2025-09-261070.59PUT0 152.78FALSE00
2025-09-261080PUT0 047.84FALSE00
2025-09-261090.47PUT1 147.31FALSE0.470
2025-09-261101.11PUT0 2947.89FALSE00
2025-09-261111.05PUT0 142.64FALSE00
2025-09-261122.25PUT0 141.67FALSE00
2025-09-261131.19PUT0 746.44FALSE00
2025-09-261141.13PUT0 440.57FALSE00
2025-09-261151.41PUT0 1844.18FALSE00
2025-09-261160PUT0 039.11FALSE00
2025-09-261171.78PUT0 547.27FALSE00
2025-09-261181.61PUT0 1147.83FALSE00
2025-09-261191.81PUT0 1243.55FALSE00
2025-09-261202.75PUT0 643.49FALSE00
2025-09-261210PUT0 043.04FALSE00
2025-09-261223.58PUT0 142.48FALSE00
2025-09-261233.26PUT0 1741.37FALSE00
2025-09-261244PUT0 1242.5FALSE00
2025-09-261252.45PUT5 1341.38FALSE2.450
2025-09-261264.1PUT0 541.53FALSE00
2025-09-261276.12PUT0 1141.14FALSE00
2025-09-261280PUT0 040.98FALSE00
2025-09-261293.73PUT1 141.56FALSE-2.62-0.41
2025-09-261304.73PUT0 8140.22FALSE00
2025-09-261317.35PUT0 239.97FALSE00
2025-09-261326.79PUT0 3739.9FALSE00
2025-09-261335.47PUT1 139.67FALSE5.470
2025-09-261346.4PUT0 139.92FALSE00
2025-09-261355.8PUT4 038.48FALSE5.80
2025-09-261360PUT0 039.34TRUE00
2025-09-261370PUT0 038.83TRUE00
2025-09-261380PUT0 039.39TRUE00
2025-09-2613911.1PUT23 038.28TRUE11.10
2025-09-261408.43PUT1 037.5TRUE8.430
2025-09-261410PUT0 038.99TRUE00
2025-09-261420PUT0 040.25TRUE00
2025-09-261430PUT0 039.49TRUE00
2025-09-261440PUT0 038.87TRUE00
2025-09-261450PUT0 038.77TRUE00
2025-09-261460PUT0 038.52TRUE00
2025-09-261500PUT0 039.13TRUE00
2025-09-261550PUT0 037.62TRUE00
2025-09-261600PUT0 037.23TRUE00
2025-09-261650PUT0 039.16TRUE00
2025-09-261700PUT0 049.37TRUE00
2025-10-03700CALL0 096.24TRUE00
2025-10-03750CALL0 0114.82TRUE00
2025-10-038056.75CALL3 099.94TRUE56.750
2025-10-038551.9CALL3 093.12TRUE51.90
2025-10-03900CALL0 072.24TRUE00
2025-10-03950CALL0 066.14TRUE00
2025-10-0310037.1CALL1 068.13TRUE37.10
2025-10-031050CALL0 064.77TRUE00
2025-10-031060CALL0 060.3TRUE00
2025-10-031070CALL0 046.44TRUE00
2025-10-031080CALL0 049.46TRUE00
2025-10-031090CALL0 056.26TRUE00
2025-10-031100CALL0 058.56TRUE00
2025-10-031110CALL0 048.93TRUE00
2025-10-031120CALL0 049.77TRUE00
2025-10-031130CALL0 048.63TRUE00
2025-10-031140CALL0 049.14TRUE00
2025-10-031150CALL0 048.93TRUE00
2025-10-031160CALL0 045.6TRUE00
2025-10-031170CALL0 045.35TRUE00
2025-10-031180CALL0 040.56TRUE00
2025-10-031190CALL0 044.96TRUE00
2025-10-031200CALL0 047.29TRUE00
2025-10-031210CALL0 044.95TRUE00
2025-10-031220CALL0 040.62TRUE00
2025-10-031230CALL0 039.9TRUE00
2025-10-031240CALL0 039.85TRUE00
2025-10-031250CALL0 039.31TRUE00
2025-10-031260CALL0 042.74TRUE00
2025-10-031270CALL0 039.27TRUE00
2025-10-031280CALL0 041.9TRUE00
2025-10-031290CALL0 041.79TRUE00
2025-10-031300CALL0 041.26TRUE00
2025-10-031310CALL0 041.21TRUE00
2025-10-031320CALL0 039.02TRUE00
2025-10-031330CALL0 042.18TRUE00
2025-10-031340CALL0 041.2TRUE00
2025-10-031358.4CALL20 043.18TRUE8.40
2025-10-031367.57CALL4 041.26FALSE7.570
2025-10-031377.2CALL1 041.78FALSE7.20
2025-10-031386.3CALL1 239.26FALSE2.470.64
2025-10-031390CALL0 042.15FALSE00
2025-10-031405.8CALL6 041.05FALSE5.80
2025-10-031410CALL0 039.27FALSE00
2025-10-031425.45CALL1 039.61FALSE5.450
2025-10-031432.53CALL0 239.55FALSE00
2025-10-031440CALL0 039.68FALSE00
2025-10-031453.82CALL11 039.52FALSE3.820
2025-10-031460CALL0 039.3FALSE00
2025-10-031502.55CALL1 039.44FALSE2.550
2025-10-031552CALL2 042.2FALSE20
2025-10-031600CALL0 035.06FALSE00
2025-10-031650CALL0 040.55FALSE00
2025-10-031700CALL0 045.49FALSE00
2025-10-03700PUT0 0128.17FALSE00
2025-10-03750PUT0 0116.71FALSE00
2025-10-03800PUT0 0105.96FALSE00
2025-10-03850PUT0 095.81FALSE00
2025-10-03900PUT0 086.18FALSE00
2025-10-03950PUT0 077.41FALSE00
2025-10-031000PUT0 065.19FALSE00
2025-10-031050PUT0 051.65FALSE00
2025-10-031060PUT0 045.92FALSE00
2025-10-031070PUT0 045.07FALSE00
2025-10-031080PUT0 042.53FALSE00
2025-10-031090PUT0 042.24FALSE00
2025-10-031100PUT0 041.34FALSE00
2025-10-031110PUT0 040.88FALSE00
2025-10-031120PUT0 039.9FALSE00
2025-10-031130PUT0 039.31FALSE00
2025-10-031140PUT0 044.14FALSE00
2025-10-031150PUT0 043.73FALSE00
2025-10-031160PUT0 043.5FALSE00
2025-10-031170PUT0 047.1FALSE00
2025-10-031180PUT0 045.09FALSE00
2025-10-031190PUT0 045.32FALSE00
2025-10-031201.8PUT10 041.97FALSE1.80
2025-10-031210PUT0 041.88FALSE00
2025-10-031220PUT0 041.85FALSE00
2025-10-031230PUT0 041.5FALSE00
2025-10-031240PUT0 041.23FALSE00
2025-10-031252.81PUT4 040.38FALSE2.810
2025-10-031263.07PUT4 040.14FALSE3.070
2025-10-031270PUT0 044.44FALSE00
2025-10-031280PUT0 043.78FALSE00
2025-10-031293.9PUT28 039.05FALSE3.90
2025-10-031304.2PUT11 038.6FALSE4.20
2025-10-031310PUT0 039.81FALSE00
2025-10-031320PUT0 038.24FALSE00
2025-10-031330PUT0 039.71FALSE00
2025-10-031340PUT0 042.43FALSE00
2025-10-031356.36PUT4 038.35FALSE6.360
2025-10-031366.77PUT4 037.79TRUE6.770
2025-10-031370PUT0 038.61TRUE00
2025-10-031380PUT0 041.62TRUE00
2025-10-031390PUT0 038.98TRUE00
2025-10-031400PUT0 040.1TRUE00
2025-10-031410PUT0 038.59TRUE00
2025-10-031420PUT0 039.5TRUE00
2025-10-031430PUT0 037.69TRUE00
2025-10-031440PUT0 037.49TRUE00
2025-10-031450PUT0 038.37TRUE00
2025-10-031460PUT0 037.3TRUE00
2025-10-031500PUT0 036.75TRUE00
2025-10-031550PUT0 037.19TRUE00
2025-10-031600PUT0 042.53TRUE00
2025-10-031650PUT0 043.14TRUE00
2025-10-031700PUT0 040.81TRUE00
2025-10-17700CALL0 094.42TRUE00
2025-10-177561.5CALL1 087.87TRUE61.50
2025-10-17800CALL0 086.22TRUE00
2025-10-17850CALL0 069.97TRUE00
2025-10-17900CALL0 064.31TRUE00
2025-10-17950CALL0 058.61TRUE00
2025-10-1710034.2CALL0 2052.87TRUE00
2025-10-1710531.35CALL0 349.96TRUE00
2025-10-1711026.8CALL0 1641.27TRUE00
2025-10-171150CALL0 039.01TRUE00
2025-10-1712019.02CALL100 3239.44TRUE19.020
2025-10-1712515CALL15 4040.56TRUE4.650.45
2025-10-1713011.31CALL37 7737.83TRUE4.310.62
2025-10-171358.76CALL61 6738.67TRUE3.90.8
2025-10-171406.6CALL40 6138.04FALSE2.70.69
2025-10-171454.75CALL35 3937.61FALSE2.481.09
2025-10-171503.22CALL40 9437.7FALSE1.691.1
2025-10-171552.16CALL4 3037.32FALSE1.261.4
2025-10-171601.4CALL13 436.94FALSE1.40
2025-10-171651.05CALL2 138.34FALSE1.050
2025-10-171700.55CALL0 1134.97FALSE00
2025-10-171750.28CALL4 535.19FALSE00
2025-10-171800.3CALL0 1039.9FALSE00
2025-10-17700PUT0 083.37FALSE00
2025-10-17750PUT0 071.19FALSE00
2025-10-17800PUT0 074.28FALSE00
2025-10-17850PUT0 069.84FALSE00
2025-10-17900.25PUT0 1554.8FALSE00
2025-10-17950.35PUT20 152.46FALSE-0.1-0.22
2025-10-171000.5PUT2 1549.47FALSE0.50
2025-10-171050.62PUT7 845.08FALSE-0.47-0.43
2025-10-171100.93PUT23 4042.73FALSE0.930
2025-10-171151.5PUT1 7641.52FALSE-1.05-0.41
2025-10-171202.25PUT9 5639.76FALSE-1.65-0.42
2025-10-171253.48PUT14 7939.1FALSE-2.34-0.4
2025-10-171305.1PUT25 8438.26FALSE-3.2-0.39
2025-10-171357.21PUT12 1937.52FALSE-3.89-0.35
2025-10-171409.3PUT1 2837.67TRUE-5.9-0.39
2025-10-1714512.95PUT1 936.21TRUE-5.35-0.29
2025-10-1715021.9PUT0 236.28TRUE00
2025-10-171550PUT0 035.89TRUE00
2025-10-171600PUT0 040.46TRUE00
2025-10-1716535.49PUT0 136.5TRUE00
2025-10-171700PUT0 034.05TRUE00
2025-10-171750PUT0 045.3TRUE00
2025-10-171800PUT0 049.11TRUE00
2025-11-21550CALL0 051.07TRUE00
2025-11-21600CALL0 089.53TRUE00
2025-11-21650CALL0 095.53TRUE00
2025-11-21700CALL0 064.01TRUE00
2025-11-21750CALL0 067.65TRUE00
2025-11-218028.6CALL0 261.22TRUE00
2025-11-21850CALL0 157.17TRUE00
2025-11-219039.75CALL0 4952.12TRUE00
2025-11-219516.5CALL0 2648.62TRUE00
2025-11-2110038CALL1 15438.6TRUE380
2025-11-2110516.25CALL0 4443.55TRUE00
2025-11-2111028CALL1 61242.24TRUE280
2025-11-2111522.15CALL0 45340.98TRUE00
2025-11-2112014.05CALL0 72039.53TRUE00
2025-11-2112516.82CALL34 59638.97TRUE4.620.38
2025-11-2113013.7CALL81 134238.45TRUE4.160.44
2025-11-2113510.85CALL17 82937.54TRUE4.310.66
2025-11-211408.7CALL57 27737.84FALSE3.60.71
2025-11-211456.53CALL98 44436.66FALSE2.790.75
2025-11-211505.22CALL104 37236.6FALSE2.520.93
2025-11-211553.8CALL13 3136.65FALSE1.480.64
2025-11-211602.85CALL11 4536.66FALSE1.51.11
2025-11-211651.5CALL0 1136.46FALSE00
2025-11-211701.07CALL0 3236.52FALSE00
2025-11-211750.83CALL8 336.49FALSE0.830
2025-11-211800.82CALL2 036.81FALSE0.820
2025-11-21550PUT0 2109.24FALSE00
2025-11-21600PUT0 483.57FALSE00
2025-11-21650.55PUT0 779.65FALSE00
2025-11-21700.5PUT0 470.15FALSE00
2025-11-21750.53PUT0 15671.82FALSE00
2025-11-21800.2PUT0 17860.24FALSE00
2025-11-21850.45PUT0 415949.78FALSE00
2025-11-21900.6PUT0 52747.02FALSE00
2025-11-21950.75PUT0 176445.46FALSE00
2025-11-211001.14PUT0 148143.49FALSE00
2025-11-211051.71PUT0 53542.1FALSE00
2025-11-211102.62PUT0 69042.54FALSE00
2025-11-211153.1PUT0 49739.43FALSE00
2025-11-211203.5PUT2 23138.08FALSE-2.07-0.37
2025-11-211257.7PUT0 12138.01FALSE00
2025-11-211306.8PUT10 37437.2FALSE6.80
2025-11-211358.95PUT20 20636.47FALSE8.950
2025-11-2114013.7PUT0 20936.49TRUE00
2025-11-2114514.3PUT1 536.18TRUE14.30
2025-11-2115019.4PUT0 335.81TRUE00
2025-11-211550PUT0 035.74TRUE00
2025-11-211600PUT0 034.39TRUE00
2025-11-211650PUT0 035.29TRUE00
2025-11-211700PUT0 034.56TRUE00
2025-11-211750PUT0 035.66TRUE00
2025-11-2118045.3PUT0 034.41TRUE00
2025-12-19500CALL0 0152.54TRUE00
2025-12-19550CALL0 097.06TRUE00
2025-12-19600CALL0 045.34TRUE00
2025-12-196557.1CALL0 174.86TRUE00
2025-12-197064CALL0 667.95TRUE00
2025-12-197555.2CALL0 160.47TRUE00
2025-12-19800CALL0 258.01TRUE00
2025-12-19850CALL0 253.6TRUE00
2025-12-1987.50CALL0 082.75TRUE00
2025-12-199042.2CALL0 59949.85TRUE00
2025-12-1992.50CALL0 077.16TRUE00
2025-12-19950CALL0 047.5TRUE00
2025-12-1997.50CALL0 11574.04TRUE00
2025-12-1910034.8CALL0 60942.46TRUE00
2025-12-1910531.1CALL0 22347.56TRUE00
2025-12-1911023.88CALL0 16442.68TRUE00
2025-12-1911524.25CALL0 23441.85TRUE00
2025-12-1912016.03CALL0 18240.64TRUE00
2025-12-1912515.3CALL0 105739.8TRUE00
2025-12-1913015.89CALL10 31039.33TRUE4.30.37
2025-12-1913512.9CALL29 28939.14TRUE4.60.55
2025-12-1914010.5CALL6 29138.54FALSE10.50
2025-12-191458.58CALL1 14438.49FALSE2.730.47
2025-12-191506.4CALL7 37437.76FALSE1.850.41
2025-12-191555.23CALL9 95837.12FALSE1.830.54
2025-12-191603.1CALL0 11137.18FALSE00
2025-12-191652.4CALL0 6536.81FALSE00
2025-12-191701.2CALL0 637.1FALSE00
2025-12-191752CALL3 737.36FALSE20
2025-12-191801.2CALL1 5937.09FALSE0.320.36
2025-12-191850.3CALL0 232.67FALSE00
2025-12-191900CALL0 333.43FALSE00
2025-12-191950CALL0 134.13FALSE00
2025-12-192000.35CALL0 1038.4FALSE00
2025-12-192100CALL0 7554.18FALSE00
2025-12-192200CALL0 4557.57FALSE00
2025-12-192300CALL0 6450.95FALSE00
2025-12-192400CALL0 18453.17FALSE00
2025-12-192500CALL0 755FALSE00
2025-12-192600CALL0 1457.56FALSE00
2025-12-192700CALL0 658.6FALSE00
2025-12-192800CALL0 3260.1FALSE00
2025-12-19500PUT0 16675.6FALSE00
2025-12-19550.29PUT0 183.78FALSE00
2025-12-19600.25PUT0 7081.88FALSE00
2025-12-19650PUT0 1673FALSE00
2025-12-19700.85PUT0 58766.52FALSE00
2025-12-19750.25PUT0 4066.74FALSE00
2025-12-19801PUT0 68059.86FALSE00
2025-12-19850.86PUT0 25653.41FALSE00
2025-12-1987.50PUT0 835.55FALSE00
2025-12-19900.8PUT0 14350.5FALSE00
2025-12-1992.50PUT0 7234.38FALSE00
2025-12-19951.1PUT0 23344.6FALSE00
2025-12-1997.50PUT0 5932.33FALSE00
2025-12-191001.3PUT6 92842.82FALSE-0.7-0.35
2025-12-191051.85PUT3 19941.73FALSE-0.9-0.33
2025-12-191102.6PUT2 112040.82FALSE-1.2-0.32
2025-12-191153.4PUT2 23339.12FALSE-1.9-0.36
2025-12-191204.55PUT5 29738.92FALSE-2.45-0.35
2025-12-191256.15PUT5 6438.45FALSE-2.85-0.32
2025-12-191308.05PUT1 4638.08FALSE-3.45-0.3
2025-12-1913510.3PUT32 6537.58FALSE10.30
2025-12-1914012.9PUT17 3737.44TRUE12.90
2025-12-1914515.6PUT17 5336.86TRUE15.60
2025-12-1915022.5PUT0 7636.73TRUE00
2025-12-191550PUT0 036.27TRUE00
2025-12-1916029.18PUT0 1036.12TRUE00
2025-12-191650PUT0 034.54TRUE00
2025-12-1917037.8PUT0 1035.72TRUE00
2025-12-191750PUT0 034.28TRUE00
2025-12-191800PUT0 033.34TRUE00
2025-12-191850PUT0 035.13TRUE00
2025-12-191900PUT0 041.42TRUE00
2025-12-191950PUT0 038.67TRUE00
2025-12-192000PUT0 047.78TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192200PUT0 10TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2026-01-165575.1CALL0 190.36TRUE00
2026-01-166072CALL0 376.19TRUE00
2026-01-166557.4CALL0 258.38TRUE00
2026-01-167063.27CALL0 166.64TRUE00
2026-01-167532.73CALL0 458.82TRUE00
2026-01-168052.1CALL0 3756.85TRUE00
2026-01-168538.8CALL0 9144.42TRUE00
2026-01-169031.6CALL0 2549.57TRUE00
2026-01-16950CALL0 3047.74TRUE00
2026-01-1610038.65CALL2 86443.7TRUE38.650
2026-01-1610535CALL5 69939.92TRUE350
2026-01-1611030.7CALL1 24943.15TRUE30.70
2026-01-1611526.81CALL1 23541.81TRUE6.610.33
2026-01-1612019.4CALL0 77438.57TRUE00
2026-01-1612519.55CALL16 46438.81TRUE5.280.37
2026-01-1613016.7CALL30 29038.68TRUE4.70.39
2026-01-1613514CALL5 74238.09TRUE4.40.46
2026-01-1614011.83CALL108 33637.24FALSE3.460.41
2026-01-161459.77CALL3 37636.58FALSE9.770
2026-01-161507.81CALL5 12736.27FALSE2.810.56
2026-01-161556.28CALL5 11636.51FALSE2.580.7
2026-01-161605.05CALL61 56536.33FALSE1.720.52
2026-01-161654.1CALL19 11136.42FALSE1.790.77
2026-01-161703.25CALL2 7336.25FALSE1.150.55
2026-01-161752.42CALL1 8835.45FALSE2.420
2026-01-161801.95CALL20 5535.68FALSE0.950.95
2026-01-161850.9CALL0 10535.94FALSE00
2026-01-161901.1CALL0 1435.86FALSE00
2026-01-161951.05CALL2 436.61FALSE1.050
2026-01-162000.8CALL11 30736.38FALSE0.340.74
2026-01-162100CALL0 7436.78FALSE00
2026-01-162200CALL0 11645.84FALSE00
2026-01-162300CALL0 13548.79FALSE00
2026-01-162400CALL0 5854.81FALSE00
2026-01-162500CALL0 7252.15FALSE00
2026-01-162600CALL0 6362.62FALSE00
2026-01-162700CALL0 12360.16FALSE00
2026-01-162800CALL0 756.71FALSE00
2026-01-16550.35PUT0 578.93FALSE00
2026-01-16600PUT0 1660.1FALSE00
2026-01-16650.2PUT1 7255.8FALSE0.20
2026-01-16700.2PUT0 1558.94FALSE00
2026-01-16750.97PUT0 16053.59FALSE00
2026-01-16800.45PUT42 66647.63FALSE0.450
2026-01-16851.51PUT0 23149.14FALSE00
2026-01-16901.05PUT0 29944.78FALSE00
2026-01-16951.18PUT9 84843.32FALSE1.180
2026-01-161001.65PUT1 103941.34FALSE-0.67-0.29
2026-01-161052.52PUT0 117540.75FALSE00
2026-01-161103PUT6 83438.95FALSE30
2026-01-161153.95PUT5 99438.64FALSE3.950
2026-01-161205.3PUT17 45737.33FALSE5.30
2026-01-161256.88PUT8 38437.23FALSE-2.62-0.28
2026-01-161308.76PUT11 16936.92FALSE-3.34-0.28
2026-01-1613511PUT40 5436.41FALSE-3.7-0.25
2026-01-1614013.7PUT7 535.42TRUE-4.1-0.23
2026-01-1614517.5PUT10 135.73TRUE17.50
2026-01-1615019.75PUT1 237.15TRUE19.750
2026-01-1615542.5PUT0 035.25TRUE00
2026-01-161600PUT0 036.65TRUE00
2026-01-161650PUT0 034.05TRUE00
2026-01-161700PUT0 034.04TRUE00
2026-01-161750PUT0 034.48TRUE00
2026-01-161800PUT0 037.79TRUE00
2026-01-161850PUT0 038.06TRUE00
2026-01-161900PUT0 037.99TRUE00
2026-01-161950PUT0 040.26TRUE00
2026-01-1620082.02PUT0 138.23TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-02-20550CALL0 070.12TRUE00
2026-02-20600CALL0 070.92TRUE00
2026-02-20650CALL0 063.54TRUE00
2026-02-20700CALL0 060.89TRUE00
2026-02-20750CALL0 055.58TRUE00
2026-02-20800CALL0 054.65TRUE00
2026-02-20850CALL0 046.29TRUE00
2026-02-20900CALL0 047.11TRUE00
2026-02-20950CALL0 045.3TRUE00
2026-02-201000CALL0 043.84TRUE00
2026-02-2010522.4CALL0 6841.82TRUE00
2026-02-2011017.75CALL0 341.01TRUE00
2026-02-2011528CALL2 1738.6TRUE280
2026-02-2012024.37CALL1 32338.4TRUE24.370
2026-02-2012520.93CALL2 4338TRUE5.930.4
2026-02-2013017.9CALL4 2237.83TRUE5.20.41
2026-02-2013514.92CALL4 536.44TRUE4.420.42
2026-02-2014013CALL2 4137.19FALSE130
2026-02-201459.5CALL0 2936.23FALSE00
2026-02-201508.8CALL3 3335.65FALSE8.80
2026-02-201557.35CALL1 535.65FALSE7.350
2026-02-201605.1CALL0 6235.48FALSE00
2026-02-201653.1CALL0 1635.48FALSE00
2026-02-201703.7CALL0 935.26FALSE00
2026-02-201753.2CALL32 034.82FALSE3.20
2026-02-201801.65CALL0 234.4FALSE00
2026-02-201850CALL0 034.45FALSE00
2026-02-201900CALL0 034.84FALSE00
2026-02-201951.31CALL0 134.42FALSE00
2026-02-20550.35PUT0 1063.35FALSE00
2026-02-20600PUT0 063.78FALSE00
2026-02-20650.2PUT0 357.15FALSE00
2026-02-20700PUT0 058.78FALSE00
2026-02-20751.2PUT0 353.21FALSE00
2026-02-20801.4PUT0 3751.21FALSE00
2026-02-20853.2PUT0 150.51FALSE00
2026-02-20901.45PUT0 643.14FALSE00
2026-02-20951.99PUT0 2141.66FALSE00
2026-02-201002.67PUT0 6240.79FALSE00
2026-02-201052.88PUT6 839.43FALSE2.880
2026-02-201103.73PUT6 938.3FALSE3.730
2026-02-201155.5PUT3 138.04FALSE5.50
2026-02-201206.2PUT10 1136.71FALSE6.20
2026-02-2012510.9PUT0 3236.82FALSE00
2026-02-2013011.81PUT0 1637.34FALSE00
2026-02-2013514.6PUT0 1235.82FALSE00
2026-02-2014014.6PUT1 2534.52TRUE14.60
2026-02-201450PUT0 035.26TRUE00
2026-02-201500PUT0 034.88TRUE00
2026-02-2015535.75PUT0 134.75TRUE00
2026-02-201600PUT0 034.52TRUE00
2026-02-201650PUT0 036.09TRUE00
2026-02-201700PUT0 035.99TRUE00
2026-02-201750PUT0 035.86TRUE00
2026-02-201800PUT0 033.27TRUE00
2026-02-201850PUT0 036.78TRUE00
2026-02-201900PUT0 032.35TRUE00
2026-02-201950PUT0 033.46TRUE00
2026-03-205580CALL0 377.47TRUE00
2026-03-20600CALL0 067.02TRUE00
2026-03-206563.5CALL0 960.65TRUE00
2026-03-20700CALL0 052.59TRUE00
2026-03-20750CALL0 059.72TRUE00
2026-03-208042.4CALL0 1250.15TRUE00
2026-03-208551.1CALL0 649.32TRUE00
2026-03-209035.4CALL0 2246.19TRUE00
2026-03-209543.4CALL0 1341.49TRUE00
2026-03-2010034.97CALL0 1443.85TRUE00
2026-03-2010524.1CALL0 4142.4TRUE00
2026-03-2011032.9CALL1 18641.39TRUE6.10.23
2026-03-2011527.6CALL0 17739.32TRUE00
2026-03-2012025.65CALL1 12237.76TRUE25.650
2026-03-2012522.3CALL1 14739.45TRUE22.30
2026-03-2013019.15CALL2 5238.17TRUE4.050.27
2026-03-2013516.44CALL1 13637.45TRUE4.610.39
2026-03-2014014.5CALL5 14836.2FALSE14.50
2026-03-201459.65CALL0 11936.93FALSE00
2026-03-2015010.52CALL1 16236.72FALSE3.020.4
2026-03-201558.7CALL1 4536.47FALSE8.70
2026-03-201607.5CALL7 636.75FALSE7.50
2026-03-201654.4CALL0 1336.15FALSE00
2026-03-201705.09CALL4 9035.87FALSE5.090
2026-03-201753.89CALL0 735.81FALSE00
2026-03-201803CALL0 735.44FALSE00
2026-03-201851.42CALL0 334.67FALSE00
2026-03-201902.2CALL4 835.53FALSE0.580.36
2026-03-201951.63CALL0 135.7FALSE00
2026-03-202001.51CALL0 2335.16FALSE00
2026-03-20550.7PUT0 068.75FALSE00
2026-03-20600.2PUT0 1656.01FALSE00
2026-03-20651.13PUT0 5560.07FALSE00
2026-03-20701.58PUT0 6156.14FALSE00
2026-03-20753.27PUT0 1052.3FALSE00
2026-03-20802.15PUT0 9847.3FALSE00
2026-03-20851.55PUT0 5444FALSE00
2026-03-20901.8PUT0 26442.98FALSE00
2026-03-20952.65PUT0 17041.75FALSE00
2026-03-201003.01PUT0 7241.33FALSE00
2026-03-201053.6PUT1 14240.04FALSE3.60
2026-03-201105.65PUT0 5439.32FALSE00
2026-03-201158PUT0 33237.13FALSE00
2026-03-201208.7PUT0 10336.96FALSE00
2026-03-2012510.95PUT0 7236.88FALSE00
2026-03-2013013.4PUT0 837.12FALSE00
2026-03-201350PUT0 335.78FALSE00
2026-03-2014026.1PUT0 635.56TRUE00
2026-03-201450PUT0 235.8TRUE00
2026-03-201500PUT0 035.42TRUE00
2026-03-201550PUT0 335.19TRUE00
2026-03-201600PUT0 034.91TRUE00
2026-03-201650PUT0 034.73TRUE00
2026-03-201700PUT0 036.4TRUE00
2026-03-201750PUT0 036.44TRUE00
2026-03-201800PUT0 033.47TRUE00
2026-03-201850PUT0 036.92TRUE00
2026-03-201900PUT0 033.41TRUE00
2026-03-201950PUT0 038.1TRUE00
2026-03-202000PUT0 038.8TRUE00
2026-06-185576.8CALL0 247.8TRUE00
2026-06-186069CALL0 355.44TRUE00
2026-06-186565CALL0 154.62TRUE00
2026-06-187056.5CALL0 151.79TRUE00
2026-06-187561CALL0 1449.23TRUE00
2026-06-188041.58CALL0 147.81TRUE00
2026-06-188546.4CALL0 1243.77TRUE00
2026-06-189046.97CALL0 545.29TRUE00
2026-06-189540.7CALL0 343.05TRUE00
2026-06-1810039.5CALL1 1340.09TRUE39.50
2026-06-1810538.49CALL1 8241.8TRUE38.490
2026-06-1811032.5CALL0 13441.45TRUE00
2026-06-1811527.7CALL0 10938.73TRUE00
2026-06-1812028.42CALL4 13438.69TRUE28.420
2026-06-1812525.6CALL1 54437.91TRUE6.50.34
2026-06-1813018.15CALL0 21735.51TRUE00
2026-06-1813516CALL1 4937.07TRUE0.30.02
2026-06-1814017.5CALL8 56837.38FALSE17.50
2026-06-1814515.1CALL7 2436.44FALSE15.10
2026-06-1815010.5CALL0 65835.31FALSE00
2026-06-181557.7CALL0 735.45FALSE00
2026-06-181600CALL0 034.81FALSE00
2026-06-181656CALL0 2134.88FALSE00
2026-06-181706.4CALL0 734.39FALSE00
2026-06-181755.8CALL0 334.14FALSE00
2026-06-181803.7CALL0 834.46FALSE00
2026-06-181853.9CALL0 1133.98FALSE00
2026-06-181904CALL8 2334.5FALSE40
2026-06-181953.4CALL1 134.35FALSE3.40
2026-06-18550.35PUT0 1760.13FALSE00
2026-06-18601PUT0 155.98FALSE00
2026-06-18650PUT0 154.96FALSE00
2026-06-18702.8PUT0 1249.1FALSE00
2026-06-18752.42PUT0 50148.89FALSE00
2026-06-18802.5PUT0 51844.06FALSE00
2026-06-18853.38PUT0 9343.13FALSE00
2026-06-18902.4PUT1 26740.94FALSE2.40
2026-06-18953.3PUT3 28240.98FALSE-0.7-0.18
2026-06-181004PUT1 5539.55FALSE40
2026-06-181055.5PUT0 5439.26FALSE00
2026-06-181106PUT1 6138.54FALSE60
2026-06-181158.18PUT0 3437.36FALSE00
2026-06-1812010.35PUT0 8737.13FALSE00
2026-06-1812512.5PUT0 137.77FALSE00
2026-06-1813014.96PUT0 5135.53FALSE00
2026-06-1813515.09PUT1 234.75FALSE15.090
2026-06-181400PUT0 235.21TRUE00
2026-06-181450PUT0 035.07TRUE00
2026-06-181500PUT0 1034.38TRUE00
2026-06-181550PUT0 034.18TRUE00
2026-06-181600PUT0 034.01TRUE00
2026-06-181650PUT0 035.72TRUE00
2026-06-181700PUT0 033.49TRUE00
2026-06-181750PUT0 033.79TRUE00
2026-06-181800PUT0 035.61TRUE00
2026-06-181850PUT0 033.78TRUE00
2026-06-181900PUT0 033.65TRUE00
2026-06-181950PUT0 032.62TRUE00
2026-09-18550CALL0 052.25TRUE00
2026-09-186073.08CALL0 152.94TRUE00
2026-09-186567CALL1 151.21TRUE670
2026-09-18700CALL0 049.46TRUE00
2026-09-18750CALL0 047.98TRUE00
2026-09-188060.45CALL2 148.95TRUE60.450
2026-09-18850CALL0 041.08TRUE00
2026-09-189047.68CALL0 1043.88TRUE00
2026-09-189526.8CALL0 542.59TRUE00
2026-09-1810044CALL1 442.05TRUE440
2026-09-1810519.77CALL0 238.14TRUE00
2026-09-1811036.5CALL2 11239.38TRUE36.50
2026-09-1811533.84CALL1 1938.93TRUE33.840
2026-09-1812025.35CALL0 1738.54TRUE00
2026-09-1812525.95CALL0 1236.08TRUE00
2026-09-1813025CALL2 2137.43TRUE5.80.3
2026-09-1813521.95CALL5 3736.63TRUE4.550.26
2026-09-1814015CALL0 10134.8FALSE00
2026-09-1814515.1CALL0 336.33FALSE00
2026-09-1815015.8CALL3 335.99FALSE15.80
2026-09-1815513.26CALL0 735.82FALSE00
2026-09-1816012.55CALL3 435.64FALSE12.550
2026-09-181657.9CALL0 635.48FALSE00
2026-09-181709.8CALL2 035.16FALSE9.80
2026-09-181758.7CALL6 535.08FALSE2.60.43
2026-09-181805.69CALL0 1034.98FALSE00
2026-09-181850CALL0 034.76FALSE00
2026-09-181905.8CALL2 1534.32FALSE5.80
2026-09-181955.4CALL4 034.96FALSE5.40
2026-09-18550.55PUT0 354.92FALSE00
2026-09-18600PUT0 052.29FALSE00
2026-09-18650PUT0 047.67FALSE00
2026-09-18700PUT0 047.92FALSE00
2026-09-18752.04PUT2 344FALSE0.040.02
2026-09-18802.5PUT0 1642.68FALSE00
2026-09-18854.5PUT0 641.73FALSE00
2026-09-18904PUT0 3840.88FALSE00
2026-09-18956.1PUT0 2239.89FALSE00
2026-09-181005.3PUT1 3139FALSE5.30
2026-09-181057.2PUT0 1838.45FALSE00
2026-09-181108.7PUT0 937.98FALSE00
2026-09-1811510.3PUT0 339.37FALSE00
2026-09-1812012.1PUT0 20236.76FALSE00
2026-09-1812514.5PUT0 136.33FALSE00
2026-09-1813014.9PUT1 735.33FALSE-2.85-0.16
2026-09-181350PUT0 035.6FALSE00
2026-09-181400PUT0 035.12TRUE00
2026-09-181450PUT0 035.84TRUE00
2026-09-181500PUT0 034.58TRUE00
2026-09-181550PUT0 034.26TRUE00
2026-09-181600PUT0 035.88TRUE00
2026-09-181650PUT0 034.06TRUE00
2026-09-181700PUT0 033.82TRUE00
2026-09-181750PUT0 034.37TRUE00
2026-09-181800PUT0 033.48TRUE00
2026-09-181850PUT0 033.14TRUE00
2026-09-181900PUT0 033.29TRUE00
2026-09-181950PUT0 029.5TRUE00
2027-01-155583.36CALL2 452.64TRUE83.360
2027-01-156063.2CALL0 8251.82TRUE00
2027-01-156570.45CALL0 648.45TRUE00
2027-01-157070.2CALL1 450.81TRUE70.20
2027-01-157562.3CALL0 2246.16TRUE00
2027-01-158054.25CALL0 4744.55TRUE00
2027-01-158555.55CALL0 541.73TRUE00
2027-01-159049.45CALL0 3942.69TRUE00
2027-01-159537.8CALL0 241.89TRUE00
2027-01-1510047.09CALL8 3243.72TRUE7.870.2
2027-01-1510542.4CALL1 3039.95TRUE42.40
2027-01-1511038CALL2 18239.28TRUE6.50.21
2027-01-1511530.16CALL0 6637.15TRUE00
2027-01-1512033CALL23 21338.13TRUE5.640.21
2027-01-1512524.3CALL0 15737.8TRUE00
2027-01-1513028.06CALL20 24438TRUE4.910.21
2027-01-1513525CALL6 5036.54TRUE250
2027-01-1514022.95CALL2 6836.55FALSE3.940.21
2027-01-1514516.3CALL0 1635.83FALSE00
2027-01-1515018.9CALL1 13735.93FALSE3.350.22
2027-01-1515515.73CALL0 1335.73FALSE00
2027-01-1516015.61CALL4 20635.65FALSE3.510.29
2027-01-1516511.25CALL0 835.34FALSE00
2027-01-1517011.67CALL0 2434.93FALSE00
2027-01-151754.2CALL0 1333.4FALSE00
2027-01-151809.34CALL0 633.51FALSE00
2027-01-151856.67CALL0 1533.92FALSE00
2027-01-151907.8CALL5 4633.54FALSE1.80.3
2027-01-151957.4CALL1 1634.23FALSE1.70.3
2027-01-152006.6CALL19 42034.04FALSE1.450.28
2027-01-152100CALL0 5431.87FALSE00
2027-01-152200CALL0 536.46FALSE00
2027-01-152300CALL0 6236.16FALSE00
2027-01-152400CALL0 4035.42FALSE00
2027-01-152500CALL0 12334.03FALSE00
2027-01-152600CALL0 3841.27FALSE00
2027-01-152700CALL0 943.78FALSE00
2027-01-152800CALL0 4942.01FALSE00
2027-01-15550.9PUT0 3649.21FALSE00
2027-01-15601.96PUT0 4946.39FALSE00
2027-01-15651.5PUT1 23144.54FALSE1.50
2027-01-15702.1PUT0 5544.96FALSE00
2027-01-15752.69PUT0 8342.81FALSE00
2027-01-15805.53PUT0 4241.66FALSE00
2027-01-15854.4PUT0 4440.32FALSE00
2027-01-15904.8PUT0 11340.21FALSE00
2027-01-15957.49PUT0 4639.49FALSE00
2027-01-151007PUT1 40139.08FALSE-0.9-0.11
2027-01-151058.22PUT1 338.26FALSE8.220
2027-01-151109.9PUT0 4437.82FALSE00
2027-01-1511511.31PUT2 1737.14FALSE11.310
2027-01-1512015.1PUT0 24836.79FALSE00
2027-01-1512517.25PUT0 2636.43FALSE00
2027-01-1513017.4PUT2 1035.96FALSE17.40
2027-01-1513521.22PUT0 1035.62FALSE00
2027-01-1514030.82PUT0 435.26TRUE00
2027-01-151450PUT0 034.96TRUE00
2027-01-151500PUT0 034.71TRUE00
2027-01-151550PUT0 334.44TRUE00
2027-01-1516056.45PUT0 134.09TRUE00
2027-01-1516552.1PUT0 633.88TRUE00
2027-01-151700PUT0 233.52TRUE00
2027-01-151750PUT0 233.37TRUE00
2027-01-1518050.55PUT0 133.69TRUE00
2027-01-1518575.81PUT0 033.28TRUE00
2027-01-1519062.7PUT0 333.06TRUE00
2027-01-151950PUT0 034.09TRUE00
2027-01-152000PUT0 233.62TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00

Latest LEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$70.46
Jun 13, 2022 7:59 PM EST100$70.45
Jun 13, 2022 7:59 PM EST100$70.43
Jun 13, 2022 7:59 PM EST100$70.32
Jun 13, 2022 8:02 PM EST1$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24SCOTT D STOWELLDirectorSell919.0062.1657,125.040.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy24,678.00102,699.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01JONATHAN M JAFFEPresidentSell20,000.0082.421,648,400.00109,181.00https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25David M CollinsControllerBuy14,223.00110,854.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10ARMANDO J OLIVERADirectorBuy2,000.0011,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell4,307.0051.54221,982.78115.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy19,912.00115,152.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15David M CollinsControllerSell10,000.0062.54625,400.00116,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01JONATHAN M JAFFEPresidentSell40,000.0061.412,456,400.00120,862.00https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07David M CollinsControllerSell15,000.0059.50892,500.00126,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07ARMANDO J OLIVERADirectorBuy2,000.0013,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10SIDNEY LAPIDUSDirectorBuy2,000.00134,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02JONATHAN M JAFFEPresidentSell20,000.0056.061,121,200.00134,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24SCOTT D STOWELLDirectorSell62,377.0067.754,226,041.75139,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28SCOTT D STOWELLDirectorBuy269.00139,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07SCOTT D STOWELLDirectorBuy2,000.00141,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29SCOTT D STOWELLDirectorBuy268.00142,138.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31SCOTT D STOWELLDirectorBuy233.00142,371.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25David M CollinsControllerBuy17,627.00145,016.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25RICHARD BECKWITTChief Executive OfficerBuy223,412.001,462,070.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25STUART A MILLERExecutive ChairmanBuy251,596.001,464,797.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01JONATHAN M JAFFEPresidentSell20,000.0056.001,120,000.00154,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01JONATHAN M JAFFEPresidentSell20,000.0049.04980,800.00157,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28RICHARD BECKWITTChief Executive OfficerBuy189,590.001,605,123.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28STUART A MILLERExecutive ChairmanBuy213,868.001,629,163.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29Jeffrey Joseph McCallExecutive Vice PresidentSell1,769.0080.22141,909.18171,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07Jeffrey Joseph McCallSenior Vice PresidentSell10,000.0059.51595,100.00172,733.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23Jeffrey Joseph McCallExecutive Vice PresidentSell4,524.0080.00361,920.00173,386.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01JONATHAN M JAFFEPresidentSell20,000.0048.94978,800.00177,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22Jeffrey Joseph McCallExecutive Vice PresidentSell3,707.0080.01296,597.07177,910.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25Jeffrey Joseph McCallSenior Vice PresidentBuy25,922.00179,614.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16Jeffrey Joseph McCallExecutive Vice PresidentSell10,000.0070.01700,100.00181,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10Teri P McClureDirectorBuy2,000.0018,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy6,522.0050.34328,317.48184,034.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy2,966.0046.51137,948.66184,066.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02JONATHAN M JAFFEPresident/COOSell20,000.0040.03800,600.00187,317.00https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28Jeffrey Joseph McCallExecutive Vice PresidentBuy24,858.00197,591.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24SCOTT D STOWELLDirectorSell237,623.0067.0615,934,998.38201,978.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07Teri P McClureDirectorBuy2,000.0020,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24SCOTT D STOWELLDirectorSell3,018.0078.72237,576.9623,095.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23DIANE J BESSETTEVP/CFO/TreasurerSell10,885.0079.63866,772.55248,037.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell5,693.0064.51367,255.43253,773.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08DIANE J BESSETTEVP/CFO/TreasurerSell10,000.0065.61656,100.00258,922.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10Theron I GilliamDirectorBuy2,000.0026,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24SCOTT D STOWELLDirectorSell33,209.0078.052,591,962.4526,113.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25DIANE J BESSETTEVP/CFO/TreasurerBuy31,107.00266,468.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentSell1,126.0046.8252,719.322,772.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02DIANE J BESSETTEVP/CFO/TreasurerSell5,000.0061.01305,050.00277,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07Theron I GilliamDirectorBuy2,000.0028,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28DIANE J BESSETTEVP/CFO/TreasurerBuy29,002.00282,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy76.002,926.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy167.002,939.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01JONATHAN M JAFFEPresident/COOSell20,000.0046.98939,600.00294,879.00https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10SHERRILL W HUDSONDirectorBuy2,000.0031,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28IRVING BOLOTINDirectorBuy269.0031,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11IRVING BOLOTINDirectorSell5,000.0058.90294,500.0031,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29IRVING BOLOTINDirectorBuy272.0031,964.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31IRVING BOLOTINDirectorBuy314.0033,329.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07SHERRILL W HUDSONDirectorBuy2,000.0033,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07IRVING BOLOTINDirectorBuy2,000.0033,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30IRVING BOLOTINDirectorBuy380.0033,709.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29IRVING BOLOTINDirectorBuy268.0033,901.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10JEFFREY SONNENFELDDirectorBuy2,000.0033,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28IRVING BOLOTINDirectorBuy338.0034,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31IRVING BOLOTINDirectorBuy233.0034,134.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25JONATHAN M JAFFEPresidentBuy196,184.00346,946.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07JEFFREY SONNENFELDDirectorBuy2,000.0035,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10IRVING BOLOTINDirectorBuy2,000.0036,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31IRVING BOLOTINDirectorBuy327.0036,374.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30IRVING BOLOTINDirectorBuy318.0036,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28JONATHAN M JAFFEPresidentBuy166,428.00376,779.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31STEVEN L GERARDDirectorBuy314.0039,067.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30STEVEN L GERARDDirectorBuy380.0039,447.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28STEVEN L GERARDDirectorBuy338.0039,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10STEVEN L GERARDDirectorBuy2,000.0041,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31SCOTT D STOWELLDirectorBuy314.00420,489.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30SCOTT D STOWELLDirectorBuy380.00420,869.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31STEVEN L GERARDDirectorBuy327.0042,112.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28SCOTT D STOWELLDirectorBuy338.00421,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10SCOTT D STOWELLDirectorBuy2,000.00423,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31SCOTT D STOWELLDirectorBuy327.00423,534.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30SCOTT D STOWELLDirectorBuy318.00423,852.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30STEVEN L GERARDDirectorBuy318.0042,430.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29STEVEN L GERARDDirectorBuy272.0042,702.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28STEVEN L GERARDDirectorBuy269.0042,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29SCOTT D STOWELLDirectorBuy272.00439,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy18,384.0050.34925,450.56442,236.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy8,048.0046.51374,312.48442,389.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07STEVEN L GERARDDirectorBuy2,000.0044,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29STEVEN L GERARDDirectorBuy268.0045,239.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31STEVEN L GERARDDirectorBuy233.0045,472.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05David M CollinsControllerSell20,000.0085.001,700,000.0046,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24SCOTT D STOWELLDirectorSell83,773.0077.126,460,573.7659,322.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08David M CollinsControllerSell40,000.0065.002,600,000.0066,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17MARK SUSTANAVP/General Counsel/SecretarySell40,000.0076.873,074,800.0067,167.00https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07SIDNEY LAPIDUSDirectorBuy2,000.0086,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy206.008,717.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy472.008,787.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24SCOTT D STOWELLDirectorSell7,684.0061.36471,490.24919.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24David M CollinsControllerSell20,000.0067.221,344,400.0096,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm