Lennar Corporation

(NYSE:LEN)

Latest On Lennar Corporation (LEN):

Date/Time Type Description Signal Details
2024-07-05 05:48 ESTDividendA dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:48 ESTDividendA dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-11 05:48 ESTDividendA dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-16 15:45 ESTNewsA Dive Into The Housing Market Part 3: Lennar Remains ResilientN/A
2023-05-16 01:35 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-04-25 05:47 ESTDividendA dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-03-24 12:42 ESTNewsLennar: Hold Rating For The Near TermN/A
2023-03-20 00:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-16 04:34 ESTNewsLennar Corporation (LEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-15 13:18 ESTNews4 stocks to watch on Wednesday: Lennar, Sportradar and moreN/A
2023-03-15 13:18 ESTNewsLennar: What Does This Coal Mine Canary Tell Us?N/A
2023-03-15 13:17 ESTNewsLennar reports Q1 earnings and revenue growth amid rising home deliveriesN/A
2023-03-14 22:26 ESTNewsLennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500MN/A
2023-03-14 06:33 ESTNewsLennar FQ1 2023 Earnings PreviewN/A
2023-03-11 01:12 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-11 01:11 ESTNewsLennar: 'Perfect Storm' Amid Falling Home Prices And High InventoriesN/A
2023-03-07 21:17 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-03-06 16:02 ESTNewsLennar: Not The Right Time For This HomebuilderN/A
2023-02-23 16:35 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 15:22 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-02 20:43 ESTNewsLennar files automatic mixed shelf, size undisclosedN/A
2023-01-26 22:11 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 22:11 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-26 04:48 ESTDividendA dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.Neutral
2023-01-23 16:44 ESTNewsHousing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic HeadwindsN/A
2023-01-19 20:17 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 20:40 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 11:23 ESTNewsD.R. Horton, KB Home, Lennar stocks dive after downgrade at RBCN/A
2023-01-12 23:45 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-12 23:45 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-11 11:46 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-06 00:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 19:57 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-24 02:19 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-16 05:47 ESTNewsLennar Corporation (LEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-16 05:46 ESTNewsLennar Just Keeps BuildingN/A
2022-12-14 18:55 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-14 18:54 ESTNewsLennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90MN/A
2022-12-14 18:53 ESTNewsLennar stock dips 2% as guidance for new orders disappointsN/A
2022-12-14 01:36 ESTNewsLennar Q4 2022 Earnings PreviewN/A
2022-12-12 15:52 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-11 23:16 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-09 20:40 ESTNewsEarnings week ahead: Oracle, Adobe, Lennar, Darden and moreN/A
2022-12-07 15:42 ESTNewsLennar: Steady As She GoesN/A
2022-12-03 00:58 ESTNewsLennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapseN/A
2022-12-01 13:16 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-30 19:44 ESTNewsLennar: No Margin Of Safety From A Cyclical PerspectiveN/A
2022-11-22 22:32 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

LEN Quotes by TradingView

See Advanced Chart

General

  • Name Lennar Corporation
  • Symbol LEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 9,495
  • Last Split Factor1017:1000
  • Last Split Date2017-11-09
  • Fiscal Year EndNovember
  • IPO Date1987-11-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.lennar.com
View More

Valuation

  • Trailing PE 9.83
  • Forward PE 9.09
  • Price/Sales (Trailing 12 Mt.) 1.21
  • Price/Book (Most Recent Quarter) 1.52
  • Enterprise Value Revenue 1.35
  • Enterprise Value EBITDA 8.82
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $9.63
  • Next Year EPS Estimate $10.71
  • Next Quarter EPS Estimate $2.26
  • Profit Margin 13%
  • Operating Margin 15%
  • Return on Assets 7%
  • Return on Equity 18%
  • Revenue 23.31 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $75.47
  • Gross Profit 5.17 billion
  • Quarterly Earnings Growth 18.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.66
  • Environment Score 15.41
  • Social Score 15.8
  • Governance Score 10.95
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.33 billion
  • EBITDA 3.65 billion
  • PE Ratio 12.09
  • PEG Ratio 0.73
  • Analyst Target Price $97.72
  • Book Value Per Share $61.15
View More

Share Statistics

  • Shares Outstanding 274.5 million
  • Shares Float 282.11 million
  • % Held by Insiders 202%
  • % Held by Institutions 96.47%
  • Shares Short 10 million
  • Shares Short Prior Month 8.36 million
  • Short Ratio 3.64
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.5
  • 52 Week High $101.55
  • 52 Week Low $27.91
  • 50 Day Moving Average 87.56
  • 200 Day Moving Average 80.07
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.99%
  • Payout Ratio 8%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-28
  • Dividend Per Share $0.75
  • Dividend Yield 1.03%
View More

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-052024-07-192024-07-052024-06-20$0.5
2024-04-232024-05-082024-04-242024-04-10$0.5
2024-01-232024-02-072024-01-242024-01-09$0.5
2023-10-112023-10-262023-10-122023-09-27$0.38
2023-07-062023-07-212023-07-072023-06-22$0.38
2023-04-252023-05-102023-04-262023-04-12$0.38
2023-01-262023-02-102023-01-272023-01-12$0.38
2022-10-122022-10-272022-10-132022-09-28$0.38
2022-07-062022-07-212022-07-072022-06-22$0.38
2022-04-252022-05-102022-04-262022-04-12$0.38
2022-01-262022-02-102022-01-272022-01-12$0.38
2021-10-132021-10-282021-10-142021-09-29$0.25
2021-07-012021-07-192021-07-022021-06-18$0.25
2021-04-202021-05-052021-04-212021-04-07$0.25
2021-01-282021-02-122021-01-292021-01-14$0.25
2020-10-152020-10-302020-10-162020-10-01$0.25
2020-07-092020-07-242020-07-102020-06-25$0.13
2020-04-202020-05-052020-04-212020-04-07$0.13
2020-01-232020-02-072020-01-242020-01-09$0.13
2019-10-172019-11-012019-10-182019-10-03$0.04
2019-07-102019-07-252019-07-112019-06-26$0.04
2019-04-232019-05-082019-04-242019-04-10$0.04
2019-01-242019-02-082019-01-252019-01-10$0.04
2018-10-182018-11-022018-10-192018-10-04$0.04
2018-07-112018-07-262018-07-122018-06-27$0.04
2018-04-242018-05-092018-04-252018-04-11$0.04
2018-01-252018-02-092018-01-262018-01-11$0.04
2017-10-182017-11-022017-10-192017-10-04$0.04
2017-07-112017-07-272017-07-132017-06-28$0.04
2017-04-282017-05-162017-05-022017-04-18$0.04
2017-01-252017-02-102017-01-272017-01-12$0.04
2016-10-032016-10-202016-10-052016-09-21$0.04
2016-07-062016-07-222016-07-082016-06-23$0.04
2016-04-252016-05-112016-04-272016-04-13$0.04
2016-01-262016-02-112016-01-282016-01-13$0.04
2015-10-202015-11-052015-10-222015-10-07$0.04
2015-07-062015-07-222015-07-082015-06-23$0.04
2015-04-202015-05-062015-04-222015-04-08$0.04
2015-01-272015-02-122015-01-292015-01-14$0.04

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$5.33 billion$2.04$1.7119.3%
2020-11-302020-12-16$6.83 billion$2.82$2.3619.38%
2020-08-312020-09-14$5.87 billion$2.12$1.5834.34%
2020-05-312020-06-15$5.29 billion$1.65$1.2234.89%
2020-02-292020-03-19$4.51 billion$1.27$0.8450.94%
2019-11-302020-01-08$6.97 billion$2.13$1.9011.97%
2019-08-312019-10-02$5.86 billion$1.59$1.3220.69%
2019-05-312019-06-25$5.56 billion$1.30$1.1414.11%
2019-02-282019-03-27$3.87 billion$0.74$0.76-2.95%
2018-11-302019-01-09$6.46 billion$1.96$1.950.65%
2018-08-312018-10-03$5.67 billion$1.61$1.4213.58%
2018-05-312018-06-26$5.46 billion$1.58$1.2823.12%
2018-02-282018-04-04$2.98 billion$1.11$0.8234.58%
2017-11-302018-01-10$3.79 billion$1.29$1.47-12.06%
2017-08-312017-10-03$3.26 billion$1.04$0.995.3%
2017-05-312017-06-20$3.26 billion$0.89$0.7715.56%
2017-02-282017-03-21$2.34 billion$0.55$0.56-1.67%
2016-11-302016-12-19$3.38 billion$1.31$1.255.42%
2016-08-312016-09-20$2.83 billion$0.99$0.8813.11%
2016-05-312016-06-21$2.75 billion$0.93$0.859.5%
2016-02-292016-03-29$1.99 billion$0.62$0.5121.59%
2015-11-302015-12-18$2.95 billion$1.21$1.128.04%
2015-08-312015-09-21$2.49 billion$0.96$0.7921.52%
2015-05-312015-06-24$2.39 billion$0.79$0.6423.44%
2015-02-282015-03-19$1.64 billion$0.50$0.4511.11%
2014-11-302015-01-15$2.58 billion$1.07$0.9611.46%
2014-08-312014-09-17$2.01 billion$0.78$0.6716.42%
2014-05-312014-06-26$1.81 billion$0.61$0.5119.61%
2014-02-282014-03-20$1.36 billion$0.35$0.2825%
2013-11-302013-12-18$1.92 billion$0.73$0.6217.74%
2013-08-312013-09-24$1.6 billion$0.54$0.4520%
2013-05-312013-06-25$1.43 billion$0.61$0.3384.85%
2013-02-282013-03-20$990.24 million$0.26$0.1573.33%
2012-11-302013-01-15$1.35 billion$0.56$0.4427.27%
2012-08-312012-09-24$1.1 billion$0.23$0.28-17.86%
2012-05-312012-06-27$930.16 million$0.21$0.1723.53%
2012-02-292012-03-27$724.86 million$0.08$0.04100%
2011-11-302012-01-11$952.65 million$0.16$0.17-5.88%
2011-08-312011-09-19$820.19 million$0.11$0.1010%
2011-05-312011-06-23$764.49 million$0.07$0.0475%
2011-02-282011-03-29$558.05 million$0.14-$0.05380%
2010-11-302011-01-11$860.12 million$0.17$0.03466.67%
2010-08-312010-09-20$824.98 million$0.16$0.06166.67%
2010-05-312010-06-24$814.48 million$0.21
2010-02-282010-03-24$574.44 million-$0.04-$0.3086.67%
2009-11-302010-01-07$913.74 million$0.19-$0.48139.58%
2009-08-312009-09-21$720.73 million-$0.97-$0.46-110.87%
2009-05-312009-06-25$891.85 million-$0.76-$0.64-18.75%
2009-02-282009-03-30$593.06 million-$0.98-$0.64-53.13%
2008-11-302008-12-18$1.28 billion-$5.12-$1.61-218.01%
2008-08-312008-09-23$1.11 billion-$0.56-$0.52-7.69%
2008-05-312008-06-26$1.13 billion-$0.76-$0.55-38.18%
2008-02-292008-03-27$1.06 billion-$0.56-$1.0747.66%
2007-11-302008-01-24$2.18 billion-$7.92-$1.65-380%
2007-08-312007-09-25$2.34 billion-$3.25-$0.55-490.91%
2007-05-312007-06-26$2.88 billion-$1.55$0.05-3200%
2007-02-282007-03-27$2.79 billion$0.43$0.430%
2006-11-302007-01-17$4.27 billion-$1.24-$1.11-11.71%
2006-08-312006-09-26$4.18 billion$1.30$1.281.56%
2006-05-312006-06-26$4.58 billion$2.00$1.858.11%
2006-02-282006-03-28$3.24 billion$1.58$1.551.94%
2005-11-302005-12-15$5.03 billion$3.54$3.345.99%
2005-08-312005-09-26$3.5 billion$2.06$1.984.04%
2005-05-312005-06-21$2.93 billion$1.55$1.3019.23%
2005-02-282005-03-22$2.41 billion$1.17$1.0115.84%
2004-11-302004-12-15$3.55 billion$2.29$2.213.62%
2004-08-312004-09-20$2.75 billion$1.36$1.341.49%
2004-05-312004-06-15$2.34 billion$1.22$1.165.17%
2004-02-292004-03-16$1.86 billion$0.84$0.831.2%
2003-11-302003-12-15$2.94 billion$1.69$1.5310.46%
2003-08-312003-09-16$2.27 billion$1.22$1.119.91%
2003-05-312003-06-10$2.1 billion$1.02$0.8520%
2003-02-282003-03-18$1.6 billion$0.69$0.647.81%
2002-11-302003-01-07$2.6 billion$1.44$1.347.46%
2002-08-312002-09-18$1.85 billion$0.91$0.8210.98%
2002-05-312002-06-19$1.54 billion$0.69$0.5623.21%
2002-02-282002-03-20$1.24 billion$0.47$0.454.44%
2001-11-302002-01-09$1.94 billion$1.05$1.040.96%
2001-08-312001-09-20$1.58 billion$0.70$0.6016.67%
2001-05-312001-06-20$1.39 billion$0.64$0.4833.33%
2001-02-282001-03-21$1.1 billion$0.34$0.2917.24%
2000-11-302001-01-10$1.72 billion$0.72$0.685.88%
2000-08-312000-09-20$1.37 billion$0.41$0.3710.81%
2000-05-312000-06-20$965.92 million$0.29$0.277.41%
2000-02-292000-03-23$636.14 million$0.18$0.180%
1999-11-302000-01-12$0.43$0.422.38%
1999-08-311999-09-21$0.33$0.330%
1999-05-311999-06-22$0.29$0.283.57%
1999-02-281999-03-23$0.22$0.1915.79%
1998-11-301999-01-11$0.48$0.4020%
1998-08-311998-09-22$0.27$0.258%
1998-05-311998-06-23$0.22$0.1915.79%
1998-02-281998-03-25$0.14$0.1127.27%
1997-11-301998-01-21$0.25$0.33-24.24%
1997-08-311997-09-23$0.35$0.350%
1997-05-311997-06-26$0.28$0.2512%
1997-02-281997-03-26$0.25$0.238.7%
1996-11-301997-01-16$0.36$0.360%
1996-08-311996-09-25$0.30$0.293.45%
1996-05-311996-06-26$0.23$0.219.52%
1996-02-291996-03-27$0.22$0.214.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-18450CALL0 1249.11TRUE00
2026-06-18500CALL0 1278.77TRUE00
2026-06-185537.7CALL0 3238.97TRUE00
2026-06-186030.68CALL94 6208.55TRUE-2.02-0.06
2026-06-186525.71CALL94 47178.62TRUE0.610.02
2026-06-18700CALL0 7159.96TRUE00
2026-06-187318.88CALL0 0125.47TRUE00
2026-06-187417.88CALL0 0129.18TRUE00
2026-06-187515.25CALL0 88112.71TRUE00
2026-06-18760CALL0 0115.78TRUE00
2026-06-18770CALL0 0103.25TRUE00
2026-06-18780CALL0 0105.12TRUE00
2026-06-18790CALL0 095.84TRUE00
2026-06-188010.46CALL1 39878.33TRUE-3.94-0.27
2026-06-18810CALL0 189.31TRUE00
2026-06-18828.1CALL89 273.57TRUE8.10
2026-06-18837.11CALL89 966.97TRUE7.110
2026-06-18840CALL0 1966.26TRUE00
2026-06-18850CALL0 55159.13TRUE00
2026-06-18867.56CALL1 5259.91TRUE-1.72-0.19
2026-06-18870CALL0 4557.64TRUE00
2026-06-18883.82CALL6 1157.46TRUE3.820
2026-06-18893.27CALL20 12354.53TRUE-1.23-0.27
2026-06-18902CALL36 152051.4TRUE-4.08-0.67
2026-06-18911.95CALL25 8647.22FALSE-3.15-0.62
2026-06-18921.39CALL101 22149.61FALSE-3.16-0.69
2026-06-18931.13CALL92 19353.03FALSE-3.43-0.75
2026-06-18940.84CALL42 6350.95FALSE-2.96-0.78
2026-06-18950.65CALL240 198953.09FALSE-2.85-0.81
2026-06-18960.45CALL43 3246.14FALSE-2.05-0.82
2026-06-18970.4CALL34 1655.8FALSE-2.3-0.85
2026-06-18980.3CALL20 2355.27FALSE-2.07-0.87
2026-06-18990.2CALL5 2557.36FALSE-1.93-0.91
2026-06-181000.2CALL164 200757.01FALSE-1.55-0.89
2026-06-181010.1CALL61 4381.92FALSE-1.4-0.93
2026-06-181020.2CALL365 725970.77FALSE-1.15-0.85
2026-06-181030.4CALL21 2778.27FALSE-0.7-0.64
2026-06-181040.23CALL11 3493.82FALSE-0.57-0.71
2026-06-181050.05CALL17 100991.41FALSE-0.8-0.94
2026-06-181060.19CALL5 261105.34FALSE-0.46-0.71
2026-06-181070.54CALL0 2133.16FALSE00
2026-06-181080.28CALL2 16120.38FALSE-0.18-0.39
2026-06-181090CALL0 0129.53FALSE00
2026-06-181100.07CALL13 373120.96FALSE-0.23-0.77
2026-06-181110CALL0 0144.02FALSE00
2026-06-181120CALL0 0152.82FALSE00
2026-06-181150CALL0 454120.11FALSE00
2026-06-181200.05CALL0 44897.69FALSE00
2026-06-181250CALL0 410109.78FALSE00
2026-06-181300.25CALL0 314121.22FALSE00
2026-06-181350CALL0 347132.08FALSE00
2026-06-181400CALL0 643256.54FALSE00
2026-06-181450CALL0 89271.16FALSE00
2026-06-181500CALL0 969161.78FALSE00
2026-06-181550CALL0 34296.78FALSE00
2026-06-181600CALL0 184309.4FALSE00
2026-06-181650CALL0 52225.93FALSE00
2026-06-181700CALL0 371333.08FALSE00
2026-06-181750CALL0 10339.09FALSE00
2026-06-181800CALL0 544211.4FALSE00
2026-06-181850CALL0 649218.69FALSE00
2026-06-181900CALL0 31362.29FALSE00
2026-06-181950CALL0 5337.16FALSE00
2026-06-182000CALL0 179348.52FALSE00
2026-06-18450PUT0 15416.89FALSE00
2026-06-18500.1PUT1 0365.22FALSE0.10
2026-06-18550PUT0 57314.18FALSE00
2026-06-18600.06PUT5 71152.79FALSE0.060
2026-06-18650PUT0 569125.81FALSE00
2026-06-18700.05PUT0 411153.39FALSE00
2026-06-18730PUT0 16113.6FALSE00
2026-06-18740PUT0 4156.53FALSE00
2026-06-18750.04PUT30 86569.26FALSE-0.09-0.69
2026-06-18760.15PUT4 1795.93FALSE0.040.36
2026-06-18770.15PUT0 2385.82FALSE00
2026-06-18780.2PUT0 5572.88FALSE00
2026-06-18790.29PUT1 2178.47FALSE-1.16-0.8
2026-06-18800.05PUT116 125474.37FALSE-0.25-0.83
2026-06-18810.35PUT2 4063.38FALSE0.050.17
2026-06-18820.24PUT6 14657.76FALSE-0.01-0.04
2026-06-18830.17PUT11 3556.6FALSE-0.2-0.54
2026-06-18840.2PUT872 99651.87FALSE-0.17-0.46
2026-06-18850.4PUT232 222847.95FALSE-0.15-0.27
2026-06-18860.44PUT25 14347.17FALSE-0.16-0.27
2026-06-18870.7PUT56 12148.66FALSE-0.14-0.17
2026-06-18881PUT46 30645.33FALSE0.070.08
2026-06-18891.15PUT81 10245.06FALSE-0.11-0.09
2026-06-18901.68PUT274 73743.46FALSE0.230.16
2026-06-18911.92PUT957 123342.84TRUE0.020.01
2026-06-18922.79PUT18 20841.28TRUE0.590.27
2026-06-18933.46PUT27 5839.21TRUE0.60.21
2026-06-18944.05PUT13 2341.5TRUE0.920.29
2026-06-18955.18PUT15 118638.14TRUE1.530.42
2026-06-18965.11PUT1 138.22TRUE5.110
2026-06-18970PUT0 039.5TRUE00
2026-06-18980PUT0 00TRUE00
2026-06-18990PUT0 00TRUE00
2026-06-181007.4PUT1 4070TRUE7.40
2026-06-181010PUT0 00TRUE00
2026-06-181020PUT0 00TRUE00
2026-06-181030PUT0 00TRUE00
2026-06-181040PUT0 083.68TRUE00
2026-06-1810513.3PUT10 6570TRUE1.50.13
2026-06-181060PUT0 00TRUE00
2026-06-181070PUT0 00TRUE00
2026-06-181080PUT0 00TRUE00
2026-06-1810918.55PUT2 00TRUE18.550
2026-06-1811019.52PUT2 630TRUE19.520
2026-06-181110PUT0 00TRUE00
2026-06-181120PUT0 00TRUE00
2026-06-1811524.51PUT16 190TRUE24.510
2026-06-1812029.48PUT17 200TRUE29.480
2026-06-181250PUT0 100TRUE00
2026-06-181300PUT0 0174.13TRUE00
2026-06-181350PUT0 0193.28TRUE00
2026-06-181400PUT0 0211.74TRUE00
2026-06-181450PUT0 0224.92TRUE00
2026-06-181500PUT0 0232.36TRUE00
2026-06-181550PUT0 0249.52TRUE00
2026-06-181600PUT0 0261.04TRUE00
2026-06-181650PUT0 0272.09TRUE00
2026-06-181700PUT0 0282.72TRUE00
2026-06-181750PUT0 0292.96TRUE00
2026-06-181800PUT0 0302.83TRUE00
2026-06-181850PUT0 0312.35TRUE00
2026-06-181900PUT0 0321.56TRUE00
2026-06-181950PUT0 0330.48TRUE00
2026-06-182000PUT0 0339.12TRUE00
2026-06-266030.7CALL28 0139.14TRUE30.70
2026-06-266525.74CALL28 0107.2TRUE25.740
2026-06-26700CALL0 2494.31TRUE00
2026-06-26710CALL0 092.3TRUE00
2026-06-26720CALL0 078.66TRUE00
2026-06-26730CALL0 085.81TRUE00
2026-06-26740CALL0 073.24TRUE00
2026-06-26750CALL0 277.3TRUE00
2026-06-26760CALL0 165.35TRUE00
2026-06-267717.8CALL0 572.17TRUE00
2026-06-26780CALL0 266.31TRUE00
2026-06-26790CALL0 162.06TRUE00
2026-06-26800CALL0 1556.34TRUE00
2026-06-268111.3CALL1 1554.94TRUE11.30
2026-06-26820CALL0 553.14TRUE00
2026-06-26838.2CALL1 139.59TRUE8.20
2026-06-26847.8CALL1 050.53TRUE7.80
2026-06-26850CALL0 147.55TRUE00
2026-06-26860CALL0 146.04TRUE00
2026-06-26870CALL0 147.28TRUE00
2026-06-26880CALL0 945.29TRUE00
2026-06-26890CALL0 447.97TRUE00
2026-06-26903.39CALL12 545.35TRUE-1.26-0.27
2026-06-26912.6CALL11 745.71FALSE-1.5-0.37
2026-06-26925.6CALL0 3846.45FALSE00
2026-06-26932.15CALL6 844.94FALSE2.150
2026-06-26941.7CALL13 4147.77FALSE-2.58-0.6
2026-06-26951.4CALL4 9643.39FALSE-2.5-0.64
2026-06-26962.75CALL0 450.82FALSE00
2026-06-26971.01CALL17 644.11FALSE1.010
2026-06-26980.71CALL10 744.55FALSE0.710
2026-06-26990CALL0 1344.35FALSE00
2026-06-261000.54CALL163 7347.58FALSE-1.41-0.72
2026-06-261011.02CALL0 757.67FALSE00
2026-06-261020CALL0 1160.31FALSE00
2026-06-261030.42CALL1 2847.48FALSE-0.28-0.4
2026-06-261040CALL0 075.51FALSE00
2026-06-261050CALL0 1978.71FALSE00
2026-06-261060CALL0 080.67FALSE00
2026-06-261070CALL0 083.71FALSE00
2026-06-261080CALL0 086.07FALSE00
2026-06-261090CALL0 088.98FALSE00
2026-06-261100CALL0 280.69FALSE00
2026-06-261110CALL0 093.97FALSE00
2026-06-261120CALL0 096.71FALSE00
2026-06-261130CALL0 099.4FALSE00
2026-06-261150CALL0 0104.64FALSE00
2026-06-261200CALL0 0117.04FALSE00
2026-06-261250CALL0 0128.56FALSE00
2026-06-261300CALL0 0139.33FALSE00
2026-06-26600PUT0 0155.74FALSE00
2026-06-26650PUT0 3129.89FALSE00
2026-06-26700PUT0 5111.12FALSE00
2026-06-26710PUT0 089.9FALSE00
2026-06-26720PUT0 085.77FALSE00
2026-06-26730PUT0 196.4FALSE00
2026-06-26740PUT0 480.58FALSE00
2026-06-26750.07PUT16 8152.95FALSE-0.08-0.53
2026-06-26760PUT0 773.17FALSE00
2026-06-26770PUT0 269.01FALSE00
2026-06-26780.15PUT4 2749.82FALSE0.150
2026-06-26790.23PUT2 647.58FALSE-0.05-0.18
2026-06-26800.35PUT1 8250.93FALSE-0.1-0.22
2026-06-26810.4PUT1 1949.43FALSE-0.21-0.34
2026-06-26820.55PUT0 1544.66FALSE00
2026-06-26830PUT0 242.02FALSE00
2026-06-26840.68PUT1 939.75FALSE0.680
2026-06-26850.8PUT3 2939.29FALSE-0.13-0.14
2026-06-26861.05PUT25 339.48FALSE-0.15-0.13
2026-06-26871.1PUT1 338.75FALSE1.10
2026-06-26882.75PUT0 939.64FALSE00
2026-06-26890PUT0 339.55FALSE00
2026-06-26902.3PUT14 3238.6FALSE00
2026-06-26913.2PUT1 238.25TRUE3.20
2026-06-26923.3PUT8 1138.49TRUE0.490.17
2026-06-26930PUT0 037.05TRUE00
2026-06-26944.21PUT10 338.73TRUE0.140.03
2026-06-26954.73PUT17 637.02TRUE4.730
2026-06-26965.3PUT2 238.12TRUE0.390.08
2026-06-26970PUT0 036.21TRUE00
2026-06-26980PUT0 238.29TRUE00
2026-06-26990PUT0 438.55TRUE00
2026-06-261000PUT0 044.65TRUE00
2026-06-261010PUT0 040.75TRUE00
2026-06-261020PUT0 055.06TRUE00
2026-06-261030PUT0 051.88TRUE00
2026-06-261040PUT0 00TRUE00
2026-06-261050PUT0 055.49TRUE00
2026-06-261060PUT0 00TRUE00
2026-06-261070PUT0 00TRUE00
2026-06-261080PUT0 055.81TRUE00
2026-06-261090PUT0 00TRUE00
2026-06-261100PUT0 156.92TRUE00
2026-06-261110PUT0 00TRUE00
2026-06-261120PUT0 00TRUE00
2026-06-261130PUT0 00TRUE00
2026-06-261150PUT0 00TRUE00
2026-06-261200PUT0 081.16TRUE00
2026-06-2612534PUT2 00TRUE340
2026-06-2613038.99PUT2 00TRUE38.990
2026-07-02600CALL0 0103.31TRUE00
2026-07-02650CALL0 095.78TRUE00
2026-07-02700CALL0 068.77TRUE00
2026-07-02740CALL0 063.85TRUE00
2026-07-02750CALL0 063.64TRUE00
2026-07-02760CALL0 044.95TRUE00
2026-07-02770CALL0 044.51TRUE00
2026-07-02780CALL0 053.2TRUE00
2026-07-02790CALL0 040.54TRUE00
2026-07-02800CALL0 054.29TRUE00
2026-07-02810CALL0 052.49TRUE00
2026-07-02820CALL0 049.53TRUE00
2026-07-02830CALL0 047.34TRUE00
2026-07-02840CALL0 147.33TRUE00
2026-07-02850CALL0 046.79TRUE00
2026-07-02860CALL0 046.48TRUE00
2026-07-02878.45CALL0 445.67TRUE00
2026-07-02880CALL0 045.04TRUE00
2026-07-02890CALL0 2146.4TRUE00
2026-07-02903.88CALL25 3442.9TRUE-3.02-0.44
2026-07-02914.49CALL13 1543.8FALSE-1.71-0.28
2026-07-02924.15CALL3 4447.85FALSE-1.35-0.25
2026-07-02933.68CALL4 443.08FALSE3.680
2026-07-02942.78CALL1 043.02FALSE2.780
2026-07-02951.65CALL11 642.43FALSE-3.2-0.66
2026-07-02960CALL0 043.4FALSE00
2026-07-02971.85CALL2 355.1FALSE-1.85-0.5
2026-07-02982.08CALL4 951.47FALSE-0.75-0.27
2026-07-02990CALL0 1442.92FALSE00
2026-07-021002.28CALL0 3939.3FALSE00
2026-07-021010CALL0 1957.02FALSE00
2026-07-021020CALL0 059.09FALSE00
2026-07-021030CALL0 2861.48FALSE00
2026-07-021051.17CALL0 2957.48FALSE00
2026-07-021100CALL0 276.95FALSE00
2026-07-021150CALL0 087.08FALSE00
2026-07-021200CALL0 096.76FALSE00
2026-07-021250CALL0 0106.29FALSE00
2026-07-02600PUT0 0138.22FALSE00
2026-07-02650PUT0 0116.64FALSE00
2026-07-02700PUT0 088.99FALSE00
2026-07-02740PUT0 2081.07FALSE00
2026-07-02750.37PUT0 162.5FALSE00
2026-07-02760PUT0 073.85FALSE00
2026-07-02770PUT0 067.17FALSE00
2026-07-02780PUT0 055.69FALSE00
2026-07-02790PUT0 055.73FALSE00
2026-07-02800PUT0 350.97FALSE00
2026-07-02810PUT0 249.97FALSE00
2026-07-02820.66PUT2 142.14FALSE0.660
2026-07-02830.74PUT1 346.94FALSE0.740
2026-07-02840PUT0 1241.66FALSE00
2026-07-02851.36PUT1 1738.43FALSE-0.59-0.3
2026-07-02861.6PUT1 238.02FALSE1.60
2026-07-02870PUT0 038.05FALSE00
2026-07-02880PUT0 038.1FALSE00
2026-07-02892.9PUT2 238.76FALSE2.90
2026-07-02902.65PUT5 540.91FALSE2.650
2026-07-02910PUT0 1039.09TRUE00
2026-07-02923.72PUT1 238.8TRUE3.720
2026-07-02930PUT0 039.17TRUE00
2026-07-02940PUT0 035.65TRUE00
2026-07-02955.49PUT1 138.17TRUE5.490
2026-07-02960PUT0 038.9TRUE00
2026-07-02970PUT0 035.82TRUE00
2026-07-02980PUT0 037.99TRUE00
2026-07-02990PUT0 036.92TRUE00
2026-07-021000PUT0 142.76TRUE00
2026-07-021010PUT0 045.49TRUE00
2026-07-021020PUT0 045.95TRUE00
2026-07-021030PUT0 048.47TRUE00
2026-07-021050PUT0 049.43TRUE00
2026-07-021100PUT0 053.06TRUE00
2026-07-021150PUT0 059.78TRUE00
2026-07-021200PUT0 00TRUE00
2026-07-021250PUT0 067.96TRUE00
2026-07-10600CALL0 00TRUE00
2026-07-10650CALL0 048.92TRUE00
2026-07-10700CALL0 054.83TRUE00
2026-07-10750CALL0 056.73TRUE00
2026-07-107812.8CALL95 8348.64TRUE-4.45-0.26
2026-07-10790CALL0 047.51TRUE00
2026-07-10800CALL0 046.15TRUE00
2026-07-10810CALL0 044.59TRUE00
2026-07-10820CALL0 043.61TRUE00
2026-07-10830CALL0 040.2TRUE00
2026-07-10840CALL0 042.14TRUE00
2026-07-10850CALL0 039.06TRUE00
2026-07-10860CALL0 038.82TRUE00
2026-07-10870CALL0 040.93TRUE00
2026-07-10880CALL0 140.31TRUE00
2026-07-10890CALL0 2042.96TRUE00
2026-07-10900CALL0 042.54TRUE00
2026-07-10914.97CALL13 1440.72FALSE-0.49-0.09
2026-07-10924.61CALL2 844.14FALSE-0.67-0.13
2026-07-10934.22CALL0 242.84FALSE00
2026-07-10942.6CALL108 27839.24FALSE-2.69-0.51
2026-07-10952.15CALL13 1240.28FALSE-3.06-0.59
2026-07-10963.1CALL4 447.21FALSE-1.5-0.33
2026-07-10970CALL0 349.01FALSE00
2026-07-10981.65CALL1 743.1FALSE-0.75-0.31
2026-07-10990CALL0 339.9FALSE00
2026-07-101000CALL0 348.56FALSE00
2026-07-101010CALL0 1249.14FALSE00
2026-07-101020CALL0 2651.28FALSE00
2026-07-101030CALL0 252.61FALSE00
2026-07-101051.46CALL0 339.81FALSE00
2026-07-101100CALL0 064.49FALSE00
2026-07-101150CALL0 072.99FALSE00
2026-07-101200CALL0 079.57FALSE00
2026-07-101250CALL0 089.12FALSE00
2026-07-10600PUT0 0101.05FALSE00
2026-07-10650PUT0 093.16FALSE00
2026-07-10700.2PUT0 969.25FALSE00
2026-07-10750PUT0 065.8FALSE00
2026-07-10780.89PUT1 1253.7FALSE0.890
2026-07-10790.77PUT2 046.35FALSE0.770
2026-07-10800.96PUT2 346.88FALSE0.960
2026-07-10810PUT0 1341.56FALSE00
2026-07-10821.38PUT1 542.8FALSE1.380
2026-07-10830PUT0 041.98FALSE00
2026-07-10840PUT0 245.05FALSE00
2026-07-10850PUT0 141.27FALSE00
2026-07-10860PUT0 139.76FALSE00
2026-07-10870PUT0 240.46FALSE00
2026-07-10882.75PUT1 140.42FALSE2.750
2026-07-10893.39PUT1 038.65FALSE3.390
2026-07-10900PUT0 340.36FALSE00
2026-07-10910PUT0 139.59TRUE00
2026-07-10924.75PUT1 038.91TRUE4.750
2026-07-10930PUT0 039.37TRUE00
2026-07-10945.23PUT2 1837.82TRUE0.340.07
2026-07-10956.28PUT1 041.32TRUE6.280
2026-07-10960PUT0 040.66TRUE00
2026-07-10970PUT0 041.98TRUE00
2026-07-10980PUT0 140.52TRUE00
2026-07-10990PUT0 141.23TRUE00
2026-07-101000PUT0 240.94TRUE00
2026-07-101010PUT0 044.88TRUE00
2026-07-101020PUT0 044.97TRUE00
2026-07-101030PUT0 047.27TRUE00
2026-07-101050PUT0 048.15TRUE00
2026-07-101100PUT0 054.87TRUE00
2026-07-101150PUT0 059.75TRUE00
2026-07-101200PUT0 166.08TRUE00
2026-07-101250PUT0 073.38TRUE00
2026-07-17450CALL0 20TRUE00
2026-07-17500CALL0 00TRUE00
2026-07-17550CALL0 180.56TRUE00
2026-07-17600CALL0 079.12TRUE00
2026-07-17650CALL0 057.73TRUE00
2026-07-177021.33CALL0 1060.24TRUE00
2026-07-17750CALL0 051.25TRUE00
2026-07-17800CALL0 347.45TRUE00
2026-07-17857.99CALL1 2345.34TRUE7.990
2026-07-17904.78CALL21 21939.61TRUE4.780
2026-07-17952.65CALL71 21241.87FALSE-2.58-0.49
2026-07-171001.49CALL246 134841.43FALSE-1.91-0.56
2026-07-171050.7CALL34 20142.44FALSE-0.72-0.51
2026-07-171100.37CALL7 23042.67FALSE-0.68-0.65
2026-07-171150.15CALL1 6145.89FALSE-0.45-0.75
2026-07-171200CALL0 3172.68FALSE00
2026-07-171250CALL0 279.36FALSE00
2026-07-171300CALL0 3271.67FALSE00
2026-07-17450PUT0 0160.15FALSE00
2026-07-17500PUT0 092.82FALSE00
2026-07-17550PUT0 5101.66FALSE00
2026-07-17600PUT0 1991.8FALSE00
2026-07-17650.21PUT0 2164.93FALSE00
2026-07-17700.28PUT0 25451.68FALSE00
2026-07-17750.32PUT4 13440.85FALSE-0.29-0.48
2026-07-17800.95PUT49 84748.35FALSE-0.09-0.09
2026-07-17851.95PUT1068 149341.72FALSE0.150.08
2026-07-17904.3PUT153 27940.23FALSE10.3
2026-07-17957.2PUT16 6539.95TRUE1.50.26
2026-07-1710010.15PUT0 1438.1TRUE00
2026-07-1710515.01PUT0 1137.92TRUE00
2026-07-1711018.8PUT0 2937.49TRUE00
2026-07-171150PUT0 10TRUE00
2026-07-171200PUT0 20TRUE00
2026-07-171250PUT0 161.2TRUE00
2026-07-171300PUT0 064.93TRUE00
2026-07-24600CALL0 056.02TRUE00
2026-07-24650CALL0 048.83TRUE00
2026-07-24700CALL0 048.98TRUE00
2026-07-24750CALL0 042.4TRUE00
2026-07-24780CALL0 039.77TRUE00
2026-07-24790CALL0 038.82TRUE00
2026-07-24800CALL0 038.39TRUE00
2026-07-24810CALL0 038.35TRUE00
2026-07-24820CALL0 038.58TRUE00
2026-07-24830CALL0 038.45TRUE00
2026-07-24840CALL0 038.02TRUE00
2026-07-24850CALL0 042.59TRUE00
2026-07-24867.3CALL2 038.69TRUE7.30
2026-07-24870CALL0 039.65TRUE00
2026-07-24880CALL0 039.82TRUE00
2026-07-24895.6CALL2 040.55TRUE5.60
2026-07-24900CALL0 346.42TRUE00
2026-07-24910CALL0 043.64FALSE00
2026-07-24920CALL0 041.46FALSE00
2026-07-24930CALL0 045.7FALSE00
2026-07-24940CALL0 146.61FALSE00
2026-07-24950CALL0 145.62FALSE00
2026-07-24960CALL0 044.59FALSE00
2026-07-24970CALL0 041.92FALSE00
2026-07-24980CALL0 039.99FALSE00
2026-07-24990CALL0 042.6FALSE00
2026-07-241000CALL0 142.9FALSE00
2026-07-241010CALL0 044.05FALSE00
2026-07-241020CALL0 043.45FALSE00
2026-07-241030CALL0 044.89FALSE00
2026-07-241051.73CALL0 248.42FALSE00
2026-07-241100CALL0 245.69FALSE00
2026-07-241150CALL0 060.28FALSE00
2026-07-241200CALL0 166.56FALSE00
2026-07-241250CALL0 073.09FALSE00
2026-07-24600PUT0 096.64FALSE00
2026-07-24650PUT0 082.19FALSE00
2026-07-24700PUT0 054.47FALSE00
2026-07-24750.56PUT5 341.61FALSE-0.24-0.3
2026-07-24780PUT0 049.35FALSE00
2026-07-24790PUT0 047.85FALSE00
2026-07-24800PUT0 041.87FALSE00
2026-07-24810PUT0 043.96FALSE00
2026-07-24820PUT0 033.3FALSE00
2026-07-24830PUT0 041.33FALSE00
2026-07-24840PUT0 040.03FALSE00
2026-07-24850PUT0 039.99FALSE00
2026-07-24860PUT0 039.88FALSE00
2026-07-24870PUT0 539.05FALSE00
2026-07-24880PUT0 039.05FALSE00
2026-07-24890PUT0 140.24FALSE00
2026-07-24900PUT0 143.83FALSE00
2026-07-24915.58PUT0 140.68TRUE00
2026-07-24920PUT0 040.6TRUE00
2026-07-24930PUT0 540.67TRUE00
2026-07-24946PUT1 137.93TRUE-0.5-0.08
2026-07-24950PUT0 038.73TRUE00
2026-07-24960PUT0 040.21TRUE00
2026-07-24970PUT0 041.51TRUE00
2026-07-24980PUT0 041.72TRUE00
2026-07-24990PUT0 041.7TRUE00
2026-07-241000PUT0 040.94TRUE00
2026-07-241010PUT0 041.5TRUE00
2026-07-241020PUT0 041.89TRUE00
2026-07-241030PUT0 041.49TRUE00
2026-07-241050PUT0 041.93TRUE00
2026-07-241100PUT0 044.5TRUE00
2026-07-241150PUT0 048.46TRUE00
2026-07-241200PUT0 053.62TRUE00
2026-07-241250PUT0 062.3TRUE00
2026-07-31600CALL0 043.21TRUE00
2026-07-31650CALL0 047.75TRUE00
2026-07-31700CALL0 043.37TRUE00
2026-07-31750CALL0 041.81TRUE00
2026-07-31780CALL0 041.57TRUE00
2026-07-31790CALL0 040.99TRUE00
2026-07-31800CALL0 040.79TRUE00
2026-07-318111.2CALL2 040.89TRUE11.20
2026-07-31820CALL0 040.21TRUE00
2026-07-31839.8CALL2 044.07TRUE9.80
2026-07-31849.3CALL2 040.11TRUE9.30
2026-07-31858.4CALL2 040.12TRUE8.40
2026-07-31868CALL2 040.72TRUE80
2026-07-31877.4CALL2 044.68TRUE7.40
2026-07-31880CALL0 040.69TRUE00
2026-07-31890CALL0 040.52TRUE00
2026-07-31900CALL0 040.5TRUE00
2026-07-31910CALL0 041.41FALSE00
2026-07-31925.02CALL1 144.77FALSE-0.91-0.15
2026-07-31934.3CALL4 041.78FALSE4.30
2026-07-31943.9CALL6 041.65FALSE3.90
2026-07-31953.6CALL5 041.5FALSE3.60
2026-07-31960CALL0 043.36FALSE00
2026-07-31970CALL0 040.77FALSE00
2026-07-31980CALL0 040.39FALSE00
2026-07-31993.94CALL0 443.72FALSE00
2026-07-311000CALL0 042.12FALSE00
2026-07-311010CALL0 040.66FALSE00
2026-07-311022.92CALL0 446.66FALSE00
2026-07-311030CALL0 047.67FALSE00
2026-07-311050CALL0 043.88FALSE00
2026-07-311100CALL0 049.52FALSE00
2026-07-311150CALL0 056.36FALSE00
2026-07-311200CALL0 062.21FALSE00
2026-07-311250CALL0 067.91FALSE00
2026-07-31600PUT0 087.75FALSE00
2026-07-31650PUT0 074.59FALSE00
2026-07-31700PUT0 062.88FALSE00
2026-07-31750PUT0 053.04FALSE00
2026-07-31780PUT0 048.09FALSE00
2026-07-31790PUT0 046.6FALSE00
2026-07-31801.35PUT1 045.01FALSE1.350
2026-07-31810PUT0 043.6FALSE00
2026-07-31820PUT0 042.32FALSE00
2026-07-31830PUT0 047.41FALSE00
2026-07-31840PUT0 046.09FALSE00
2026-07-31850PUT0 040.75FALSE00
2026-07-31860PUT0 040.73FALSE00
2026-07-31870PUT0 041.07FALSE00
2026-07-31880PUT0 041.15FALSE00
2026-07-31890PUT0 040.8FALSE00
2026-07-31904.6PUT1 142.54FALSE-1.08-0.19
2026-07-31910PUT0 041.54TRUE00
2026-07-31920PUT0 041.86TRUE00
2026-07-31930PUT0 041.96TRUE00
2026-07-31946.6PUT0 1741.85TRUE00
2026-07-31950PUT0 041.53TRUE00
2026-07-31960PUT0 040.99TRUE00
2026-07-31970PUT0 041.04TRUE00
2026-07-31980PUT0 041.32TRUE00
2026-07-31990PUT0 040.97TRUE00
2026-07-311000PUT0 040.39TRUE00
2026-07-311010PUT0 041.02TRUE00
2026-07-311020PUT0 041TRUE00
2026-07-311030PUT0 040.78TRUE00
2026-07-311050PUT0 041.48TRUE00
2026-07-311100PUT0 043.91TRUE00
2026-07-311150PUT0 047.28TRUE00
2026-07-311200PUT0 050.08TRUE00
2026-07-311250PUT0 058.13TRUE00
2026-08-21450CALL0 00TRUE00
2026-08-21500CALL0 182.94TRUE00
2026-08-21550CALL0 070.72TRUE00
2026-08-21600CALL0 464.54TRUE00
2026-08-21650CALL0 056.56TRUE00
2026-08-21700CALL0 551.31TRUE00
2026-08-21750CALL0 146.91TRUE00
2026-08-21800CALL0 1445.25TRUE00
2026-08-21859.5CALL55 8742.85TRUE-2.47-0.21
2026-08-21908.71CALL1 29639.07TRUE-0.46-0.05
2026-08-21954.6CALL18 29439.22FALSE-2.98-0.39
2026-08-211002.85CALL14 40739.07FALSE-1.95-0.41
2026-08-211052CALL75 43639.39FALSE-1.1-0.35
2026-08-211101.1CALL42 127741.46FALSE-1.16-0.51
2026-08-211150.7CALL7 109644.55FALSE-0.85-0.55
2026-08-211200.5CALL1 27441.95FALSE0.50
2026-08-211250.5CALL0 17146.46FALSE00
2026-08-211300CALL0 31561.62FALSE00
2026-08-211350CALL0 40365.73FALSE00
2026-08-211400CALL0 1968.82FALSE00
2026-08-211450CALL0 2472.76FALSE00
2026-08-211500CALL0 29676.51FALSE00
2026-08-211550CALL0 578.83FALSE00
2026-08-211600CALL0 27683.49FALSE00
2026-08-211650CALL0 91686.76FALSE00
2026-08-211700CALL0 088.56FALSE00
2026-08-211750CALL0 092.9FALSE00
2026-08-211800CALL0 095.8FALSE00
2026-08-211850CALL0 098.59FALSE00
2026-08-21450PUT0 398.5FALSE00
2026-08-21500PUT0 2289.25FALSE00
2026-08-21550.27PUT10 2560.23FALSE0.270
2026-08-21600.27PUT26 3850.98FALSE0.070.35
2026-08-21650.47PUT0 27946.49FALSE00
2026-08-21700.92PUT7 37644.02FALSE0.070.08
2026-08-21751.1PUT21 188452.08FALSE-0.05-0.04
2026-08-21802.1PUT14 141741.25FALSE0.250.14
2026-08-21853.6PUT13 217939.38FALSE-0.18-0.05
2026-08-21905.8PUT117 84038.65FALSE0.90.18
2026-08-21958.46PUT9 66639.25TRUE0.460.06
2026-08-2110011.9PUT5 73539.39TRUE11.90
2026-08-2110513.97PUT0 10541.13TRUE00
2026-08-2111019.2PUT0 4436.81TRUE00
2026-08-211150PUT0 9544.01TRUE00
2026-08-211200PUT0 740TRUE00
2026-08-211250PUT0 800TRUE00
2026-08-211300PUT0 00TRUE00
2026-08-211350PUT0 00TRUE00
2026-08-211400PUT0 056.54TRUE00
2026-08-211450PUT0 060.32TRUE00
2026-08-211500PUT0 062.02TRUE00
2026-08-211550PUT0 065.44TRUE00
2026-08-211600PUT0 066.17TRUE00
2026-08-211650PUT0 069.32TRUE00
2026-08-211700PUT0 072.37TRUE00
2026-08-211750PUT0 00TRUE00
2026-08-211800PUT0 00TRUE00
2026-08-211850PUT0 00TRUE00
2026-09-18450CALL0 280.08TRUE00
2026-09-18500CALL0 167.06TRUE00
2026-09-18550CALL0 364.34TRUE00
2026-09-18600CALL0 158.8TRUE00
2026-09-18650CALL0 254.56TRUE00
2026-09-18700CALL0 3049.64TRUE00
2026-09-18750CALL0 2342.82TRUE00
2026-09-188014.4CALL14 7843.11TRUE-3.7-0.2
2026-09-18850CALL0 1943.89TRUE00
2026-09-189010.5CALL0 5643.42TRUE00
2026-09-18956.5CALL4 18144.95FALSE-2.1-0.24
2026-09-181004.1CALL286 190242.41FALSE-2.47-0.38
2026-09-181053.5CALL1 207841.9FALSE3.50
2026-09-181103.2CALL0 35946.47FALSE00
2026-09-181151.55CALL1 34147.55FALSE-0.74-0.32
2026-09-181200.85CALL14 16642.54FALSE-0.75-0.47
2026-09-181250.65CALL10 20642.46FALSE-0.5-0.43
2026-09-181300.4CALL3 20943.53FALSE-0.53-0.57
2026-09-181350.6CALL0 56744.61FALSE00
2026-09-181400CALL0 26151.04FALSE00
2026-09-181450CALL0 10953.68FALSE00
2026-09-181500CALL0 3364.79FALSE00
2026-09-181550CALL0 1167.81FALSE00
2026-09-181600CALL0 4445.8FALSE00
2026-09-181650CALL0 102473.1FALSE00
2026-09-181700CALL0 59375.75FALSE00
2026-09-181750CALL0 1578.29FALSE00
2026-09-181800CALL0 3180.73FALSE00
2026-09-181850CALL0 3183.09FALSE00
2026-09-181900CALL0 3285.36FALSE00
2026-09-181950CALL0 277.54FALSE00
2026-09-182000CALL0 13389.68FALSE00
2026-09-18450PUT0 388.69FALSE00
2026-09-18500PUT0 28675.4FALSE00
2026-09-18550PUT0 136759.16FALSE00
2026-09-18600PUT0 3452.06FALSE00
2026-09-18650.76PUT0 14558.13FALSE00
2026-09-18701.1PUT1 12243.9FALSE1.10
2026-09-18751.85PUT3 30243.03FALSE1.850
2026-09-18803.12PUT7 61744.06FALSE-0.38-0.11
2026-09-18854.7PUT34 312341.73FALSE0.30.07
2026-09-18906.7PUT7 89239.96FALSE0.440.07
2026-09-18959.6PUT4 61740.58TRUE10.12
2026-09-1810012.8PUT6 97639.65TRUE12.80
2026-09-1810514.8PUT0 2437.71TRUE00
2026-09-1811020PUT0 8037.89TRUE00
2026-09-181150PUT0 4438TRUE00
2026-09-181200PUT0 27936.54TRUE00
2026-09-181250PUT0 120TRUE00
2026-09-181300PUT0 570TRUE00
2026-09-181350PUT0 100TRUE00
2026-09-181400PUT0 047.96TRUE00
2026-09-181450PUT0 00TRUE00
2026-09-181500PUT0 054.32TRUE00
2026-09-181550PUT0 058.94TRUE00
2026-09-181600PUT0 00TRUE00
2026-09-181650PUT0 060.96TRUE00
2026-09-181700PUT0 065.73TRUE00
2026-09-181750PUT0 066.18TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 00TRUE00
2026-11-20450CALL0 060.11TRUE00
2026-11-20500CALL0 161.48TRUE00
2026-11-20550CALL0 056.04TRUE00
2026-11-20600CALL0 352.56TRUE00
2026-11-20650CALL0 149.47TRUE00
2026-11-20700CALL0 547.45TRUE00
2026-11-20750CALL0 045.52TRUE00
2026-11-20800CALL0 244.7TRUE00
2026-11-20850CALL0 1244.53TRUE00
2026-11-209011.2CALL4 3345.28TRUE-1.8-0.14
2026-11-209510.6CALL0 10743.4FALSE00
2026-11-201006.5CALL5 2842.62FALSE6.50
2026-11-201055.73CALL0 444.45FALSE00
2026-11-201104.08CALL1 3342.1FALSE4.080
2026-11-201150CALL0 941.97FALSE00
2026-11-201200CALL0 2445.14FALSE00
2026-11-201250CALL0 1845.57FALSE00
2026-11-201300CALL0 645.4FALSE00
2026-11-201350CALL0 244.93FALSE00
2026-11-201400CALL0 444.73FALSE00
2026-11-20450PUT0 2161.24FALSE00
2026-11-20500PUT0 4753.73FALSE00
2026-11-20550PUT0 755.5FALSE00
2026-11-20600PUT0 2644.62FALSE00
2026-11-20650PUT0 11244.84FALSE00
2026-11-20700PUT0 30941.52FALSE00
2026-11-20753.94PUT0 1842.73FALSE00
2026-11-20805.48PUT0 1546.14FALSE00
2026-11-20856.7PUT1 33544.99FALSE6.70
2026-11-20900PUT0 1641.26FALSE00
2026-11-209512.03PUT1 3040.51TRUE12.030
2026-11-2010014.99PUT0 842.89TRUE00
2026-11-2010517.78PUT1 538.48TRUE1.080.06
2026-11-201100PUT0 439.2TRUE00
2026-11-201150PUT0 2238.62TRUE00
2026-11-201200PUT0 038.1TRUE00
2026-11-201250PUT0 038.55TRUE00
2026-11-201300PUT0 142.44TRUE00
2026-11-201350PUT0 139.13TRUE00
2026-11-201400PUT0 10TRUE00
2026-12-18450CALL0 064.12TRUE00
2026-12-18500CALL0 158.8TRUE00
2026-12-18550CALL0 055.03TRUE00
2026-12-18600CALL0 452.42TRUE00
2026-12-18650CALL0 1148.76TRUE00
2026-12-18700CALL0 947.21TRUE00
2026-12-187523.55CALL0 1346.69TRUE00
2026-12-188020.05CALL0 3745.81TRUE00
2026-12-18850CALL0 1345.89TRUE00
2026-12-189014.4CALL0 3744.76TRUE00
2026-12-18959.35CALL1 1944.75FALSE-2.25-0.19
2026-12-181000CALL0 8644.31FALSE00
2026-12-181056CALL10 20743.33FALSE-0.6-0.09
2026-12-181105.35CALL0 6543.34FALSE00
2026-12-181154.6CALL0 6143.06FALSE00
2026-12-181203CALL1 13342.43FALSE30
2026-12-181250CALL0 69643.93FALSE00
2026-12-181300CALL0 2846.89FALSE00
2026-12-181350CALL0 2345.17FALSE00
2026-12-181400CALL0 26444.95FALSE00
2026-12-181450CALL0 8644.02FALSE00
2026-12-181500CALL0 48549.63FALSE00
2026-12-181550CALL0 451.68FALSE00
2026-12-181600CALL0 553.17FALSE00
2026-12-181650CALL0 054.75FALSE00
2026-12-181700CALL0 056.46FALSE00
2026-12-181750CALL0 158.09FALSE00
2026-12-181800CALL0 159.38FALSE00
2026-12-181850CALL0 061.1FALSE00
2026-12-181900CALL0 162.49FALSE00
2026-12-181950CALL0 063.82FALSE00
2026-12-18450.35PUT10 1461.18FALSE0.350
2026-12-18500PUT0 354.96FALSE00
2026-12-18550PUT0 350.02FALSE00
2026-12-18601.1PUT6 2455.02FALSE1.10
2026-12-18651.75PUT5 1544.89FALSE1.750
2026-12-18702.9PUT0 10444.46FALSE00
2026-12-18754PUT1 26247.27FALSE-0.3-0.07
2026-12-18805.5PUT3 209045.55FALSE0.70.15
2026-12-18856.8PUT0 4444.09FALSE00
2026-12-18909.5PUT3 11342.14FALSE9.50
2026-12-18950PUT0 100241.45TRUE00
2026-12-181000PUT0 10639.6TRUE00
2026-12-181050PUT0 6239.84TRUE00
2026-12-181100PUT0 839.77TRUE00
2026-12-181150PUT0 2139.24TRUE00
2026-12-181200PUT0 1939.1TRUE00
2026-12-181250PUT0 7239.14TRUE00
2026-12-181300PUT0 339.26TRUE00
2026-12-181350PUT0 140.32TRUE00
2026-12-181400PUT0 138.25TRUE00
2026-12-181450PUT0 10TRUE00
2026-12-181500PUT0 00TRUE00
2026-12-181550PUT0 00TRUE00
2026-12-181600PUT0 00TRUE00
2026-12-181650PUT0 00TRUE00
2026-12-181700PUT0 050.79TRUE00
2026-12-181750PUT0 052.84TRUE00
2026-12-181800PUT0 00TRUE00
2026-12-181850PUT0 00TRUE00
2026-12-181900PUT0 00TRUE00
2026-12-181950PUT0 00TRUE00
2027-01-15450CALL0 163.21TRUE00
2027-01-15500CALL0 358.14TRUE00
2027-01-15550CALL0 755.36TRUE00
2027-01-15600CALL0 8452.46TRUE00
2027-01-15650CALL0 1949.4TRUE00
2027-01-157024.6CALL15 1948.09TRUE-1.5-0.06
2027-01-157521.56CALL1 1446.54TRUE21.560
2027-01-15800CALL0 9945.81TRUE00
2027-01-15850CALL0 2445.44TRUE00
2027-01-159014.9CALL0 16745.01TRUE00
2027-01-159512.57CALL0 20441.1FALSE00
2027-01-151008.63CALL1 95940.87FALSE-0.22-0.02
2027-01-151050CALL0 30440.33FALSE00
2027-01-151105.5CALL15 65140.76FALSE5.50
2027-01-151150CALL0 79339.88FALSE00
2027-01-151203.3CALL6 34740.23FALSE-1.3-0.28
2027-01-151253.05CALL0 75542.33FALSE00
2027-01-151300CALL0 46940.12FALSE00
2027-01-151351.95CALL5 29941.27FALSE-0.5-0.2
2027-01-151402CALL0 33437.68FALSE00
2027-01-151450CALL0 38145.84FALSE00
2027-01-151501.11CALL3 42243.58FALSE1.110
2027-01-151550CALL0 69843.5FALSE00
2027-01-151600CALL0 88045.15FALSE00
2027-01-151650CALL0 12051.24FALSE00
2027-01-151700CALL0 30349.5FALSE00
2027-01-151750.5CALL0 22255.04FALSE00
2027-01-151800CALL0 23955.81FALSE00
2027-01-151850CALL0 2556.7FALSE00
2027-01-151900CALL0 4550.75FALSE00
2027-01-151950.45CALL0 6359.23FALSE00
2027-01-152000CALL0 65760.93FALSE00
2027-01-152100CALL0 5431.87FALSE00
2027-01-152200CALL0 536.46FALSE00
2027-01-152300CALL0 6236.16FALSE00
2027-01-152400CALL0 4035.42FALSE00
2027-01-152500CALL0 12334.03FALSE00
2027-01-152600CALL0 3841.27FALSE00
2027-01-152700CALL0 943.78FALSE00
2027-01-152800CALL0 4942.01FALSE00
2027-01-15450PUT0 266.76FALSE00
2027-01-15500PUT0 9754FALSE00
2027-01-15550PUT0 28648.61FALSE00
2027-01-15600PUT0 10147.27FALSE00
2027-01-15652.15PUT1 43244.03FALSE2.150
2027-01-15703.4PUT1 34341.76FALSE00
2027-01-15750PUT0 78140.62FALSE00
2027-01-15805.7PUT4 341241.83FALSE00
2027-01-15857.6PUT0 23939.97FALSE00
2027-01-15909.9PUT10 88340.48FALSE-1.2-0.11
2027-01-159512.7PUT1 57239.3TRUE12.70
2027-01-1510016PUT0 128139.1TRUE00
2027-01-151050PUT0 47538.3TRUE00
2027-01-1511024.3PUT4 50640.02TRUE24.30
2027-01-151150PUT0 8938.25TRUE00
2027-01-151200PUT0 53937.54TRUE00
2027-01-151250PUT0 2837.76TRUE00
2027-01-1513037.49PUT0 14537.7TRUE00
2027-01-151350PUT0 1638.83TRUE00
2027-01-151400PUT0 539.42TRUE00
2027-01-151450PUT0 238.98TRUE00
2027-01-151500PUT0 180TRUE00
2027-01-151550PUT0 00TRUE00
2027-01-151600PUT0 00TRUE00
2027-01-151650PUT0 00TRUE00
2027-01-151700PUT0 048.53TRUE00
2027-01-151750PUT0 00TRUE00
2027-01-151800PUT0 00TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-03-19450CALL0 957.21TRUE00
2027-03-19500CALL0 451.77TRUE00
2027-03-19550CALL0 152.74TRUE00
2027-03-19600CALL0 350.98TRUE00
2027-03-19650CALL0 1848.02TRUE00
2027-03-197027.5CALL0 1846.6TRUE00
2027-03-19750CALL0 145.7TRUE00
2027-03-19800CALL0 946.24TRUE00
2027-03-19850CALL0 2745.31TRUE00
2027-03-199014CALL2 5044.36TRUE-1-0.07
2027-03-19950CALL0 1444.85FALSE00
2027-03-191000CALL0 14942.9FALSE00
2027-03-191059.35CALL0 6244.42FALSE00
2027-03-191108.65CALL0 1243.79FALSE00
2027-03-191150CALL0 642.65FALSE00
2027-03-191205.52CALL0 843.76FALSE00
2027-03-191250CALL0 3843.46FALSE00
2027-03-191300CALL0 241.39FALSE00
2027-03-191353.51CALL0 2344.98FALSE00
2027-03-191400CALL0 20444.63FALSE00
2027-03-19450PUT0 1961.6FALSE00
2027-03-19500PUT0 757.73FALSE00
2027-03-19550PUT0 151.55FALSE00
2027-03-19602.05PUT1 545.17FALSE2.050
2027-03-19650PUT0 843.67FALSE00
2027-03-19704.06PUT1 4142.51FALSE4.060
2027-03-19755.4PUT0 26241.58FALSE00
2027-03-19800PUT0 7441.1FALSE00
2027-03-19850PUT0 17340.91FALSE00
2027-03-19900PUT0 4140.67FALSE00
2027-03-19950PUT0 5040.25TRUE00
2027-03-191000PUT0 639.87TRUE00
2027-03-191050PUT0 440.27TRUE00
2027-03-191100PUT0 239.52TRUE00
2027-03-191150PUT0 139.2TRUE00
2027-03-191200PUT0 039.28TRUE00
2027-03-191250PUT0 439.07TRUE00
2027-03-191300PUT0 039.39TRUE00
2027-03-191350PUT0 138.7TRUE00
2027-03-191400PUT0 1038.78TRUE00
2028-01-214548.82CALL0 2150.47TRUE00
2028-01-21500CALL0 948.9TRUE00
2028-01-215541.7CALL5 1047.56TRUE41.70
2028-01-216037CALL2 19246.96TRUE370
2028-01-216533.9CALL1 2546.66TRUE33.90
2028-01-21700CALL0 4246TRUE00
2028-01-21750CALL0 2045.5TRUE00
2028-01-21800CALL0 17746.44TRUE00
2028-01-21850CALL0 4344.55TRUE00
2028-01-219020.5CALL4 8944.5TRUE-3-0.13
2028-01-21950CALL0 9145.41FALSE00
2028-01-2110016.4CALL1 27845.01FALSE-1.5-0.08
2028-01-211050CALL0 3043.59FALSE00
2028-01-2111016CALL0 19743.33FALSE00
2028-01-211150CALL0 12244.02FALSE00
2028-01-2112012.62CALL0 14443.64FALSE00
2028-01-211250CALL0 4241.94FALSE00
2028-01-211309.5CALL0 22044.13FALSE00
2028-01-211350CALL0 1841.9FALSE00
2028-01-211400CALL0 9541.87FALSE00
2028-01-211450CALL0 3042.97FALSE00
2028-01-211506.6CALL8 10343.29FALSE6.60
2028-01-211550CALL0 3142.75FALSE00
2028-01-211600CALL0 13442.75FALSE00
2028-01-211650CALL0 742.75FALSE00
2028-01-211700CALL0 1143.1FALSE00
2028-01-211750CALL0 3744.01FALSE00
2028-01-211800CALL0 21841.79FALSE00
2028-01-211850CALL0 12044.08FALSE00
2028-01-211900CALL0 4943.48FALSE00
2028-01-211950CALL0 35846.18FALSE00
2028-01-21452PUT1 8652.43FALSE20
2028-01-21502.86PUT0 2744.92FALSE00
2028-01-21553.6PUT1 2748.13FALSE0.210.06
2028-01-21600PUT0 11044.83FALSE00
2028-01-21650PUT0 15943.53FALSE00
2028-01-21700PUT0 3042.5FALSE00
2028-01-217510PUT1 8943.62FALSE0.10.01
2028-01-218012.1PUT1 5842.15FALSE12.10
2028-01-218514.82PUT0 6742.74FALSE00
2028-01-21900PUT0 12641.48FALSE00
2028-01-21950PUT0 21441.77TRUE00
2028-01-2110022.68PUT6 27842.07TRUE22.680
2028-01-211050PUT0 7739.81TRUE00
2028-01-211100PUT0 3441.48TRUE00
2028-01-211150PUT0 2240.06TRUE00
2028-01-211200PUT0 2539.39TRUE00
2028-01-211250PUT0 940.22TRUE00
2028-01-2113041.63PUT0 339.53TRUE00
2028-01-211350PUT0 940.49TRUE00
2028-01-211400PUT0 140.5TRUE00
2028-01-211450PUT0 138.57TRUE00
2028-01-211500PUT0 638.65TRUE00
2028-01-211550PUT0 238.41TRUE00
2028-01-211600PUT0 041TRUE00
2028-01-211650PUT0 038.89TRUE00
2028-01-211700PUT0 038.62TRUE00
2028-01-211750PUT0 038.06TRUE00
2028-01-211800PUT0 039.47TRUE00
2028-01-211850PUT0 00TRUE00
2028-01-211900PUT0 042.19TRUE00
2028-01-211950PUT0 043.5TRUE00

Latest LEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$70.46
Jun 13, 2022 7:59 PM EST100$70.45
Jun 13, 2022 7:59 PM EST100$70.43
Jun 13, 2022 7:59 PM EST100$70.32
Jun 13, 2022 8:02 PM EST1$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24SCOTT D STOWELLDirectorSell919.0062.1657,125.040.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy24,678.00102,699.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01JONATHAN M JAFFEPresidentSell20,000.0082.421,648,400.00109,181.00https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25David M CollinsControllerBuy14,223.00110,854.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10ARMANDO J OLIVERADirectorBuy2,000.0011,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell4,307.0051.54221,982.78115.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy19,912.00115,152.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15David M CollinsControllerSell10,000.0062.54625,400.00116,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01JONATHAN M JAFFEPresidentSell40,000.0061.412,456,400.00120,862.00https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07David M CollinsControllerSell15,000.0059.50892,500.00126,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07ARMANDO J OLIVERADirectorBuy2,000.0013,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10SIDNEY LAPIDUSDirectorBuy2,000.00134,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02JONATHAN M JAFFEPresidentSell20,000.0056.061,121,200.00134,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24SCOTT D STOWELLDirectorSell62,377.0067.754,226,041.75139,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28SCOTT D STOWELLDirectorBuy269.00139,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07SCOTT D STOWELLDirectorBuy2,000.00141,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29SCOTT D STOWELLDirectorBuy268.00142,138.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31SCOTT D STOWELLDirectorBuy233.00142,371.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25David M CollinsControllerBuy17,627.00145,016.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25RICHARD BECKWITTChief Executive OfficerBuy223,412.001,462,070.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25STUART A MILLERExecutive ChairmanBuy251,596.001,464,797.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01JONATHAN M JAFFEPresidentSell20,000.0056.001,120,000.00154,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01JONATHAN M JAFFEPresidentSell20,000.0049.04980,800.00157,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28RICHARD BECKWITTChief Executive OfficerBuy189,590.001,605,123.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28STUART A MILLERExecutive ChairmanBuy213,868.001,629,163.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29Jeffrey Joseph McCallExecutive Vice PresidentSell1,769.0080.22141,909.18171,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07Jeffrey Joseph McCallSenior Vice PresidentSell10,000.0059.51595,100.00172,733.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23Jeffrey Joseph McCallExecutive Vice PresidentSell4,524.0080.00361,920.00173,386.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01JONATHAN M JAFFEPresidentSell20,000.0048.94978,800.00177,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22Jeffrey Joseph McCallExecutive Vice PresidentSell3,707.0080.01296,597.07177,910.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25Jeffrey Joseph McCallSenior Vice PresidentBuy25,922.00179,614.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16Jeffrey Joseph McCallExecutive Vice PresidentSell10,000.0070.01700,100.00181,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10Teri P McClureDirectorBuy2,000.0018,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy6,522.0050.34328,317.48184,034.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy2,966.0046.51137,948.66184,066.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02JONATHAN M JAFFEPresident/COOSell20,000.0040.03800,600.00187,317.00https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28Jeffrey Joseph McCallExecutive Vice PresidentBuy24,858.00197,591.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24SCOTT D STOWELLDirectorSell237,623.0067.0615,934,998.38201,978.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07Teri P McClureDirectorBuy2,000.0020,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24SCOTT D STOWELLDirectorSell3,018.0078.72237,576.9623,095.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23DIANE J BESSETTEVP/CFO/TreasurerSell10,885.0079.63866,772.55248,037.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell5,693.0064.51367,255.43253,773.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08DIANE J BESSETTEVP/CFO/TreasurerSell10,000.0065.61656,100.00258,922.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10Theron I GilliamDirectorBuy2,000.0026,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24SCOTT D STOWELLDirectorSell33,209.0078.052,591,962.4526,113.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25DIANE J BESSETTEVP/CFO/TreasurerBuy31,107.00266,468.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentSell1,126.0046.8252,719.322,772.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02DIANE J BESSETTEVP/CFO/TreasurerSell5,000.0061.01305,050.00277,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07Theron I GilliamDirectorBuy2,000.0028,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28DIANE J BESSETTEVP/CFO/TreasurerBuy29,002.00282,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy76.002,926.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy167.002,939.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01JONATHAN M JAFFEPresident/COOSell20,000.0046.98939,600.00294,879.00https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10SHERRILL W HUDSONDirectorBuy2,000.0031,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28IRVING BOLOTINDirectorBuy269.0031,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11IRVING BOLOTINDirectorSell5,000.0058.90294,500.0031,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29IRVING BOLOTINDirectorBuy272.0031,964.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31IRVING BOLOTINDirectorBuy314.0033,329.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07SHERRILL W HUDSONDirectorBuy2,000.0033,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07IRVING BOLOTINDirectorBuy2,000.0033,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30IRVING BOLOTINDirectorBuy380.0033,709.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29IRVING BOLOTINDirectorBuy268.0033,901.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10JEFFREY SONNENFELDDirectorBuy2,000.0033,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28IRVING BOLOTINDirectorBuy338.0034,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31IRVING BOLOTINDirectorBuy233.0034,134.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25JONATHAN M JAFFEPresidentBuy196,184.00346,946.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07JEFFREY SONNENFELDDirectorBuy2,000.0035,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10IRVING BOLOTINDirectorBuy2,000.0036,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31IRVING BOLOTINDirectorBuy327.0036,374.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30IRVING BOLOTINDirectorBuy318.0036,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28JONATHAN M JAFFEPresidentBuy166,428.00376,779.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31STEVEN L GERARDDirectorBuy314.0039,067.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30STEVEN L GERARDDirectorBuy380.0039,447.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28STEVEN L GERARDDirectorBuy338.0039,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10STEVEN L GERARDDirectorBuy2,000.0041,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31SCOTT D STOWELLDirectorBuy314.00420,489.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30SCOTT D STOWELLDirectorBuy380.00420,869.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31STEVEN L GERARDDirectorBuy327.0042,112.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28SCOTT D STOWELLDirectorBuy338.00421,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10SCOTT D STOWELLDirectorBuy2,000.00423,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31SCOTT D STOWELLDirectorBuy327.00423,534.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30SCOTT D STOWELLDirectorBuy318.00423,852.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30STEVEN L GERARDDirectorBuy318.0042,430.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29STEVEN L GERARDDirectorBuy272.0042,702.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28STEVEN L GERARDDirectorBuy269.0042,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29SCOTT D STOWELLDirectorBuy272.00439,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy18,384.0050.34925,450.56442,236.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy8,048.0046.51374,312.48442,389.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07STEVEN L GERARDDirectorBuy2,000.0044,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29STEVEN L GERARDDirectorBuy268.0045,239.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31STEVEN L GERARDDirectorBuy233.0045,472.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05David M CollinsControllerSell20,000.0085.001,700,000.0046,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24SCOTT D STOWELLDirectorSell83,773.0077.126,460,573.7659,322.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08David M CollinsControllerSell40,000.0065.002,600,000.0066,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17MARK SUSTANAVP/General Counsel/SecretarySell40,000.0076.873,074,800.0067,167.00https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07SIDNEY LAPIDUSDirectorBuy2,000.0086,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy206.008,717.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy472.008,787.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24SCOTT D STOWELLDirectorSell7,684.0061.36471,490.24919.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24David M CollinsControllerSell20,000.0067.221,344,400.0096,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm