Lennar Corporation

(NYSE:LEN)

Latest On Lennar Corporation (LEN):

Date/Time Type Description Signal Details
2024-07-05 05:48 ESTDividendA dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:48 ESTDividendA dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-11 05:48 ESTDividendA dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-16 15:45 ESTNewsA Dive Into The Housing Market Part 3: Lennar Remains ResilientN/A
2023-05-16 01:35 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-04-25 05:47 ESTDividendA dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-03-24 12:42 ESTNewsLennar: Hold Rating For The Near TermN/A
2023-03-20 00:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-16 04:34 ESTNewsLennar Corporation (LEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-15 13:18 ESTNews4 stocks to watch on Wednesday: Lennar, Sportradar and moreN/A
2023-03-15 13:18 ESTNewsLennar: What Does This Coal Mine Canary Tell Us?N/A
2023-03-15 13:17 ESTNewsLennar reports Q1 earnings and revenue growth amid rising home deliveriesN/A
2023-03-14 22:26 ESTNewsLennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500MN/A
2023-03-14 06:33 ESTNewsLennar FQ1 2023 Earnings PreviewN/A
2023-03-11 01:12 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-11 01:11 ESTNewsLennar: 'Perfect Storm' Amid Falling Home Prices And High InventoriesN/A
2023-03-07 21:17 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-03-06 16:02 ESTNewsLennar: Not The Right Time For This HomebuilderN/A
2023-02-23 16:35 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 15:22 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-02 20:43 ESTNewsLennar files automatic mixed shelf, size undisclosedN/A
2023-01-26 22:11 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 22:11 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-26 04:48 ESTDividendA dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.Neutral
2023-01-23 16:44 ESTNewsHousing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic HeadwindsN/A
2023-01-19 20:17 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 20:40 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 11:23 ESTNewsD.R. Horton, KB Home, Lennar stocks dive after downgrade at RBCN/A
2023-01-12 23:45 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-12 23:45 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-11 11:46 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-06 00:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 19:57 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-24 02:19 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-16 05:47 ESTNewsLennar Corporation (LEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-16 05:46 ESTNewsLennar Just Keeps BuildingN/A
2022-12-14 18:55 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-14 18:54 ESTNewsLennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90MN/A
2022-12-14 18:53 ESTNewsLennar stock dips 2% as guidance for new orders disappointsN/A
2022-12-14 01:36 ESTNewsLennar Q4 2022 Earnings PreviewN/A
2022-12-12 15:52 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-11 23:16 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-09 20:40 ESTNewsEarnings week ahead: Oracle, Adobe, Lennar, Darden and moreN/A
2022-12-07 15:42 ESTNewsLennar: Steady As She GoesN/A
2022-12-03 00:58 ESTNewsLennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapseN/A
2022-12-01 13:16 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-30 19:44 ESTNewsLennar: No Margin Of Safety From A Cyclical PerspectiveN/A
2022-11-22 22:32 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

LEN Quotes by TradingView

See Advanced Chart

General

  • Name Lennar Corporation
  • Symbol LEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 9,495
  • Last Split Factor1017:1000
  • Last Split Date2017-11-09
  • Fiscal Year EndNovember
  • IPO Date1987-11-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.lennar.com
View More

Valuation

  • Trailing PE 9.83
  • Forward PE 9.09
  • Price/Sales (Trailing 12 Mt.) 1.21
  • Price/Book (Most Recent Quarter) 1.52
  • Enterprise Value Revenue 1.35
  • Enterprise Value EBITDA 8.82
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $9.63
  • Next Year EPS Estimate $10.71
  • Next Quarter EPS Estimate $2.26
  • Profit Margin 13%
  • Operating Margin 15%
  • Return on Assets 7%
  • Return on Equity 18%
  • Revenue 23.31 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $75.47
  • Gross Profit 5.17 billion
  • Quarterly Earnings Growth 18.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.66
  • Environment Score 15.41
  • Social Score 15.8
  • Governance Score 10.95
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.33 billion
  • EBITDA 3.65 billion
  • PE Ratio 12.09
  • PEG Ratio 0.73
  • Analyst Target Price $97.72
  • Book Value Per Share $61.15
View More

Share Statistics

  • Shares Outstanding 274.5 million
  • Shares Float 282.11 million
  • % Held by Insiders 202%
  • % Held by Institutions 96.47%
  • Shares Short 10 million
  • Shares Short Prior Month 8.36 million
  • Short Ratio 3.64
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.5
  • 52 Week High $101.55
  • 52 Week Low $27.91
  • 50 Day Moving Average 87.56
  • 200 Day Moving Average 80.07
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.99%
  • Payout Ratio 8%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-28
  • Dividend Per Share $0.75
  • Dividend Yield 1.03%
View More

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-052024-07-192024-07-052024-06-20$0.5
2024-04-232024-05-082024-04-242024-04-10$0.5
2024-01-232024-02-072024-01-242024-01-09$0.5
2023-10-112023-10-262023-10-122023-09-27$0.38
2023-07-062023-07-212023-07-072023-06-22$0.38
2023-04-252023-05-102023-04-262023-04-12$0.38
2023-01-262023-02-102023-01-272023-01-12$0.38
2022-10-122022-10-272022-10-132022-09-28$0.38
2022-07-062022-07-212022-07-072022-06-22$0.38
2022-04-252022-05-102022-04-262022-04-12$0.38
2022-01-262022-02-102022-01-272022-01-12$0.38
2021-10-132021-10-282021-10-142021-09-29$0.25
2021-07-012021-07-192021-07-022021-06-18$0.25
2021-04-202021-05-052021-04-212021-04-07$0.25
2021-01-282021-02-122021-01-292021-01-14$0.25
2020-10-152020-10-302020-10-162020-10-01$0.25
2020-07-092020-07-242020-07-102020-06-25$0.13
2020-04-202020-05-052020-04-212020-04-07$0.13
2020-01-232020-02-072020-01-242020-01-09$0.13
2019-10-172019-11-012019-10-182019-10-03$0.04
2019-07-102019-07-252019-07-112019-06-26$0.04
2019-04-232019-05-082019-04-242019-04-10$0.04
2019-01-242019-02-082019-01-252019-01-10$0.04
2018-10-182018-11-022018-10-192018-10-04$0.04
2018-07-112018-07-262018-07-122018-06-27$0.04
2018-04-242018-05-092018-04-252018-04-11$0.04
2018-01-252018-02-092018-01-262018-01-11$0.04
2017-10-182017-11-022017-10-192017-10-04$0.04
2017-07-112017-07-272017-07-132017-06-28$0.04
2017-04-282017-05-162017-05-022017-04-18$0.04
2017-01-252017-02-102017-01-272017-01-12$0.04
2016-10-032016-10-202016-10-052016-09-21$0.04
2016-07-062016-07-222016-07-082016-06-23$0.04
2016-04-252016-05-112016-04-272016-04-13$0.04
2016-01-262016-02-112016-01-282016-01-13$0.04
2015-10-202015-11-052015-10-222015-10-07$0.04
2015-07-062015-07-222015-07-082015-06-23$0.04
2015-04-202015-05-062015-04-222015-04-08$0.04
2015-01-272015-02-122015-01-292015-01-14$0.04

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$5.33 billion$2.04$1.7119.3%
2020-11-302020-12-16$6.83 billion$2.82$2.3619.38%
2020-08-312020-09-14$5.87 billion$2.12$1.5834.34%
2020-05-312020-06-15$5.29 billion$1.65$1.2234.89%
2020-02-292020-03-19$4.51 billion$1.27$0.8450.94%
2019-11-302020-01-08$6.97 billion$2.13$1.9011.97%
2019-08-312019-10-02$5.86 billion$1.59$1.3220.69%
2019-05-312019-06-25$5.56 billion$1.30$1.1414.11%
2019-02-282019-03-27$3.87 billion$0.74$0.76-2.95%
2018-11-302019-01-09$6.46 billion$1.96$1.950.65%
2018-08-312018-10-03$5.67 billion$1.61$1.4213.58%
2018-05-312018-06-26$5.46 billion$1.58$1.2823.12%
2018-02-282018-04-04$2.98 billion$1.11$0.8234.58%
2017-11-302018-01-10$3.79 billion$1.29$1.47-12.06%
2017-08-312017-10-03$3.26 billion$1.04$0.995.3%
2017-05-312017-06-20$3.26 billion$0.89$0.7715.56%
2017-02-282017-03-21$2.34 billion$0.55$0.56-1.67%
2016-11-302016-12-19$3.38 billion$1.31$1.255.42%
2016-08-312016-09-20$2.83 billion$0.99$0.8813.11%
2016-05-312016-06-21$2.75 billion$0.93$0.859.5%
2016-02-292016-03-29$1.99 billion$0.62$0.5121.59%
2015-11-302015-12-18$2.95 billion$1.21$1.128.04%
2015-08-312015-09-21$2.49 billion$0.96$0.7921.52%
2015-05-312015-06-24$2.39 billion$0.79$0.6423.44%
2015-02-282015-03-19$1.64 billion$0.50$0.4511.11%
2014-11-302015-01-15$2.58 billion$1.07$0.9611.46%
2014-08-312014-09-17$2.01 billion$0.78$0.6716.42%
2014-05-312014-06-26$1.81 billion$0.61$0.5119.61%
2014-02-282014-03-20$1.36 billion$0.35$0.2825%
2013-11-302013-12-18$1.92 billion$0.73$0.6217.74%
2013-08-312013-09-24$1.6 billion$0.54$0.4520%
2013-05-312013-06-25$1.43 billion$0.61$0.3384.85%
2013-02-282013-03-20$990.24 million$0.26$0.1573.33%
2012-11-302013-01-15$1.35 billion$0.56$0.4427.27%
2012-08-312012-09-24$1.1 billion$0.23$0.28-17.86%
2012-05-312012-06-27$930.16 million$0.21$0.1723.53%
2012-02-292012-03-27$724.86 million$0.08$0.04100%
2011-11-302012-01-11$952.65 million$0.16$0.17-5.88%
2011-08-312011-09-19$820.19 million$0.11$0.1010%
2011-05-312011-06-23$764.49 million$0.07$0.0475%
2011-02-282011-03-29$558.05 million$0.14-$0.05380%
2010-11-302011-01-11$860.12 million$0.17$0.03466.67%
2010-08-312010-09-20$824.98 million$0.16$0.06166.67%
2010-05-312010-06-24$814.48 million$0.21
2010-02-282010-03-24$574.44 million-$0.04-$0.3086.67%
2009-11-302010-01-07$913.74 million$0.19-$0.48139.58%
2009-08-312009-09-21$720.73 million-$0.97-$0.46-110.87%
2009-05-312009-06-25$891.85 million-$0.76-$0.64-18.75%
2009-02-282009-03-30$593.06 million-$0.98-$0.64-53.13%
2008-11-302008-12-18$1.28 billion-$5.12-$1.61-218.01%
2008-08-312008-09-23$1.11 billion-$0.56-$0.52-7.69%
2008-05-312008-06-26$1.13 billion-$0.76-$0.55-38.18%
2008-02-292008-03-27$1.06 billion-$0.56-$1.0747.66%
2007-11-302008-01-24$2.18 billion-$7.92-$1.65-380%
2007-08-312007-09-25$2.34 billion-$3.25-$0.55-490.91%
2007-05-312007-06-26$2.88 billion-$1.55$0.05-3200%
2007-02-282007-03-27$2.79 billion$0.43$0.430%
2006-11-302007-01-17$4.27 billion-$1.24-$1.11-11.71%
2006-08-312006-09-26$4.18 billion$1.30$1.281.56%
2006-05-312006-06-26$4.58 billion$2.00$1.858.11%
2006-02-282006-03-28$3.24 billion$1.58$1.551.94%
2005-11-302005-12-15$5.03 billion$3.54$3.345.99%
2005-08-312005-09-26$3.5 billion$2.06$1.984.04%
2005-05-312005-06-21$2.93 billion$1.55$1.3019.23%
2005-02-282005-03-22$2.41 billion$1.17$1.0115.84%
2004-11-302004-12-15$3.55 billion$2.29$2.213.62%
2004-08-312004-09-20$2.75 billion$1.36$1.341.49%
2004-05-312004-06-15$2.34 billion$1.22$1.165.17%
2004-02-292004-03-16$1.86 billion$0.84$0.831.2%
2003-11-302003-12-15$2.94 billion$1.69$1.5310.46%
2003-08-312003-09-16$2.27 billion$1.22$1.119.91%
2003-05-312003-06-10$2.1 billion$1.02$0.8520%
2003-02-282003-03-18$1.6 billion$0.69$0.647.81%
2002-11-302003-01-07$2.6 billion$1.44$1.347.46%
2002-08-312002-09-18$1.85 billion$0.91$0.8210.98%
2002-05-312002-06-19$1.54 billion$0.69$0.5623.21%
2002-02-282002-03-20$1.24 billion$0.47$0.454.44%
2001-11-302002-01-09$1.94 billion$1.05$1.040.96%
2001-08-312001-09-20$1.58 billion$0.70$0.6016.67%
2001-05-312001-06-20$1.39 billion$0.64$0.4833.33%
2001-02-282001-03-21$1.1 billion$0.34$0.2917.24%
2000-11-302001-01-10$1.72 billion$0.72$0.685.88%
2000-08-312000-09-20$1.37 billion$0.41$0.3710.81%
2000-05-312000-06-20$965.92 million$0.29$0.277.41%
2000-02-292000-03-23$636.14 million$0.18$0.180%
1999-11-302000-01-12$0.43$0.422.38%
1999-08-311999-09-21$0.33$0.330%
1999-05-311999-06-22$0.29$0.283.57%
1999-02-281999-03-23$0.22$0.1915.79%
1998-11-301999-01-11$0.48$0.4020%
1998-08-311998-09-22$0.27$0.258%
1998-05-311998-06-23$0.22$0.1915.79%
1998-02-281998-03-25$0.14$0.1127.27%
1997-11-301998-01-21$0.25$0.33-24.24%
1997-08-311997-09-23$0.35$0.350%
1997-05-311997-06-26$0.28$0.2512%
1997-02-281997-03-26$0.25$0.238.7%
1996-11-301997-01-16$0.36$0.360%
1996-08-311996-09-25$0.30$0.293.45%
1996-05-311996-06-26$0.23$0.219.52%
1996-02-291996-03-27$0.22$0.214.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-29600CALL0 00TRUE00
2026-05-29650CALL0 00TRUE00
2026-05-29700CALL0 00TRUE00
2026-05-29730CALL0 00TRUE00
2026-05-29740CALL0 0101.41TRUE00
2026-05-297514.3CALL67 18298.6TRUE0.90.07
2026-05-297612.48CALL1 189.73TRUE12.480
2026-05-297711.49CALL1 250.89TRUE2.470.27
2026-05-29780CALL0 055.31TRUE00
2026-05-29797.1CALL0 250.7TRUE00
2026-05-29808.57CALL2 20TRUE8.570
2026-05-29817.1CALL0 646.04TRUE00
2026-05-29826.3CALL0 747.41TRUE00
2026-05-29836.38CALL7 23153.89TRUE6.380
2026-05-29845.8CALL13 1160.81TRUE2.70.87
2026-05-29854.49CALL11 48644.42TRUE0.290.07
2026-05-29863.8CALL136 51445.8TRUE-0.08-0.02
2026-05-29873.22CALL51 4936.53TRUE0.220.07
2026-05-29882.31CALL47 2340.63TRUE-0.25-0.1
2026-05-29891.79CALL102 20540.68FALSE-0.2-0.1
2026-05-29901.35CALL104 69640.6FALSE-0.15-0.1
2026-05-29911CALL62 28340.71FALSE0.450.82
2026-05-29920.74CALL26 30041.26FALSE00
2026-05-29930.58CALL87 6243.02FALSE00
2026-05-29940.4CALL12 10442.75FALSE-0.06-0.13
2026-05-29950.3CALL98 11343.89FALSE-0.04-0.12
2026-05-29960.25CALL0 4577.49FALSE00
2026-05-29970.33CALL0 3749.4FALSE00
2026-05-29980.2CALL0 8887.27FALSE00
2026-05-29990.1CALL0 592.6FALSE00
2026-05-291000.88CALL1 1563.33FALSE0.880
2026-05-291010CALL0 084.53FALSE00
2026-05-291020CALL0 083.39FALSE00
2026-05-291030CALL0 287.58FALSE00
2026-05-291040.42CALL0 1091.67FALSE00
2026-05-291050CALL0 4100.57FALSE00
2026-05-291060CALL0 099.62FALSE00
2026-05-291070CALL0 0108.57FALSE00
2026-05-291100.05CALL0 1887.81FALSE00
2026-05-291150CALL0 0143.28FALSE00
2026-05-291200CALL0 0178.75FALSE00
2026-05-291250CALL0 0196.67FALSE00
2026-05-291300CALL0 0212.41FALSE00
2026-05-29600PUT0 210239.07FALSE00
2026-05-29650PUT0 2200.4FALSE00
2026-05-29700.03PUT5 580.98FALSE0.030
2026-05-29730PUT0 0119.27FALSE00
2026-05-29740PUT0 0108.83FALSE00
2026-05-29750.18PUT0 2568.86FALSE00
2026-05-29760.15PUT0 772.98FALSE00
2026-05-29770.18PUT0 965.56FALSE00
2026-05-29780.11PUT1 759.21FALSE-0.02-0.15
2026-05-29790.13PUT0 2268.14FALSE00
2026-05-29800.1PUT4 6948.73FALSE-0.05-0.33
2026-05-29810.2PUT0 5556.98FALSE00
2026-05-29820.15PUT3 11842.97FALSE-0.12-0.44
2026-05-29830.28PUT33 11544.73FALSE-0.1-0.26
2026-05-29840.39PUT29 2143.43FALSE-0.2-0.34
2026-05-29850.45PUT66 9239.26FALSE-0.35-0.44
2026-05-29860.73PUT42 47140.68FALSE-0.12-0.14
2026-05-29871.05PUT6 740.9FALSE0.050.05
2026-05-29881.3PUT13 1237.67FALSE-0.17-0.12
2026-05-29891.73PUT1 440.44TRUE-0.22-0.11
2026-05-29902.3PUT1 2540.7TRUE-0.25-0.1
2026-05-29912.95PUT60 236.55TRUE2.950
2026-05-29923.7PUT15 236.84TRUE-0.4-0.1
2026-05-29930PUT0 018.26TRUE00
2026-05-29940PUT0 10TRUE00
2026-05-299511.05PUT0 342.96TRUE00
2026-05-29960PUT0 142.45TRUE00
2026-05-29970PUT0 046.7TRUE00
2026-05-29980PUT0 153.87TRUE00
2026-05-29990PUT0 046.3TRUE00
2026-05-291000PUT0 00TRUE00
2026-05-291010PUT0 044.11TRUE00
2026-05-291020PUT0 00TRUE00
2026-05-291030PUT0 049.94TRUE00
2026-05-291040PUT0 00TRUE00
2026-05-291050PUT0 00TRUE00
2026-05-291060PUT0 075.69TRUE00
2026-05-2910718.6PUT7 0103.91TRUE18.60
2026-05-2911026.85PUT0 00TRUE00
2026-05-291150PUT0 00TRUE00
2026-05-2912032.6PUT0 00TRUE00
2026-05-291250PUT0 00TRUE00
2026-05-291300PUT0 00TRUE00
2026-06-05600CALL0 0124.41TRUE00
2026-06-05650CALL0 095.37TRUE00
2026-06-05700CALL0 081.88TRUE00
2026-06-05730CALL0 069.95TRUE00
2026-06-05740CALL0 068.37TRUE00
2026-06-05758.05CALL0 164.39TRUE00
2026-06-05760CALL0 062.44TRUE00
2026-06-05770CALL0 049.7TRUE00
2026-06-05780CALL0 050.55TRUE00
2026-06-05790CALL0 048.59TRUE00
2026-06-05806.7CALL0 847.92TRUE00
2026-06-05810CALL0 145.24TRUE00
2026-06-05825.2CALL0 746.07TRUE00
2026-06-05836.9CALL0 443.74TRUE00
2026-06-05845.1CALL3 724.17TRUE5.10
2026-06-05855.31CALL2 1745.3TRUE2.010.61
2026-06-05863.7CALL5 1041.16TRUE0.70.23
2026-06-05874.15CALL78 13443.09TRUE0.550.15
2026-06-05883.2CALL4 1140.98TRUE-0.1-0.03
2026-06-05892.81CALL14 2642.73FALSE0.040.01
2026-06-05902.35CALL57 2442.59FALSE0.180.08
2026-06-05911.97CALL2 1742.84FALSE0.170.09
2026-06-05921.4CALL2 2742.45FALSE-0.09-0.06
2026-06-05931.55CALL9 442.81FALSE0.520.5
2026-06-05941CALL31 5141.47FALSE10
2026-06-05950.75CALL1 2340.56FALSE0.080.12
2026-06-05960.62CALL0 339.72FALSE00
2026-06-05970.71CALL3 747.04FALSE0.710
2026-06-05980.51CALL1 345.42FALSE0.510
2026-06-05990.54CALL0 164.42FALSE00
2026-06-051000.3CALL0 3867.44FALSE00
2026-06-051010.52CALL0 371.44FALSE00
2026-06-051020.14CALL0 2273.1FALSE00
2026-06-051030.58CALL0 276.94FALSE00
2026-06-051040.48CALL0 179.53FALSE00
2026-06-051050CALL0 077.58FALSE00
2026-06-051060CALL0 083.15FALSE00
2026-06-051070CALL0 088.66FALSE00
2026-06-051100CALL0 095.91FALSE00
2026-06-051150CALL0 0109.87FALSE00
2026-06-051200CALL0 0122.13FALSE00
2026-06-051250CALL0 0133.55FALSE00
2026-06-051300CALL0 0144.25FALSE00
2026-06-05600PUT0 1163.56FALSE00
2026-06-05650.18PUT0 0131.49FALSE00
2026-06-05700.06PUT0 2293.01FALSE00
2026-06-05730PUT0 081.11FALSE00
2026-06-05740.2PUT0 486.85FALSE00
2026-06-05750.91PUT1 3083.29FALSE0.910
2026-06-05761.04PUT1 882.26FALSE1.040
2026-06-05770.42PUT0 1173.09FALSE00
2026-06-05780.25PUT0 4553.1FALSE00
2026-06-05790.65PUT0 571.25FALSE00
2026-06-05800.35PUT4 5344.39FALSE-0.25-0.42
2026-06-05810.85PUT0 5140.49FALSE00
2026-06-05821.87PUT0 251.13FALSE00
2026-06-05830.95PUT0 1536.63FALSE00
2026-06-05841.6PUT0 2041.96FALSE00
2026-06-05851.2PUT9 8741.54FALSE-1.05-0.47
2026-06-05862.8PUT0 1841.57FALSE00
2026-06-05871.9PUT4 1141.52FALSE1.90
2026-06-05882.06PUT15 1342.51FALSE-0.29-0.12
2026-06-05892.9PUT0 941.86TRUE00
2026-06-05905.32PUT0 2641.87TRUE00
2026-06-05917.9PUT0 941.81TRUE00
2026-06-05920PUT0 140.07TRUE00
2026-06-05930PUT0 739.84TRUE00
2026-06-05940PUT0 139.64TRUE00
2026-06-059511.29PUT0 141.67TRUE00
2026-06-05960PUT0 042.16TRUE00
2026-06-05970PUT0 041.94TRUE00
2026-06-05980PUT0 042.35TRUE00
2026-06-05990PUT0 042.07TRUE00
2026-06-051000PUT0 744.94TRUE00
2026-06-0510113.16PUT0 145.71TRUE00
2026-06-051020PUT0 046.01TRUE00
2026-06-051030PUT0 048.54TRUE00
2026-06-051040PUT0 00TRUE00
2026-06-051050PUT0 00TRUE00
2026-06-051060PUT0 052.73TRUE00
2026-06-0510718.75PUT1 076.43TRUE18.750
2026-06-051100PUT0 057.17TRUE00
2026-06-051150PUT0 071.97TRUE00
2026-06-0512031.8PUT0 00TRUE00
2026-06-051250PUT0 00TRUE00
2026-06-051300PUT0 099.52TRUE00
2026-06-12600CALL0 093.42TRUE00
2026-06-12650CALL0 087.26TRUE00
2026-06-12700CALL0 073.62TRUE00
2026-06-12730CALL0 066.33TRUE00
2026-06-12740CALL0 064.22TRUE00
2026-06-12750CALL0 062TRUE00
2026-06-12760CALL0 052.99TRUE00
2026-06-12770CALL0 050.99TRUE00
2026-06-12780CALL0 051.25TRUE00
2026-06-12790CALL0 049.87TRUE00
2026-06-12800CALL0 048.2TRUE00
2026-06-12810CALL0 051.59TRUE00
2026-06-12824.1CALL0 345.82TRUE00
2026-06-12833.71CALL0 344.88TRUE00
2026-06-12843.03CALL0 144.25TRUE00
2026-06-12853.5CALL0 1043.83TRUE00
2026-06-12865.11CALL0 3242.26TRUE00
2026-06-12875.6CALL0 2341.51TRUE00
2026-06-12882CALL0 445.12TRUE00
2026-06-12893.45CALL0 942.66FALSE00
2026-06-12901.96CALL0 543.31FALSE00
2026-06-12911.78CALL0 2542.52FALSE00
2026-06-12921.51CALL0 042.43FALSE00
2026-06-12931.36CALL0 742.46FALSE00
2026-06-12941.63CALL0 3446.38FALSE00
2026-06-12951.55CALL15 4444.88FALSE0.70.82
2026-06-12960.72CALL0 645.36FALSE00
2026-06-12970.6CALL0 2139.95FALSE00
2026-06-12980.8CALL0 140.95FALSE00
2026-06-12991.05CALL2 549.71FALSE0.380.57
2026-06-121001.06CALL4 1052.71FALSE0.61.3
2026-06-121010.45CALL0 457.97FALSE00
2026-06-121020CALL0 059.34FALSE00
2026-06-121050CALL0 052.3FALSE00
2026-06-121100.15CALL1 049.54FALSE0.150
2026-06-121150CALL0 075.42FALSE00
2026-06-121200CALL0 084.47FALSE00
2026-06-121250CALL0 0106.33FALSE00
2026-06-121300CALL0 0114.21FALSE00
2026-06-12600.14PUT0 10109.37FALSE00
2026-06-12650.1PUT0 193.88FALSE00
2026-06-12700.55PUT0 589.18FALSE00
2026-06-12730PUT0 081.64FALSE00
2026-06-12740.36PUT0 1067.55FALSE00
2026-06-12751PUT0 3674.27FALSE00
2026-06-12761.17PUT0 370.84FALSE00
2026-06-12770.75PUT0 755.53FALSE00
2026-06-12781.05PUT0 163.39FALSE00
2026-06-12791PUT1 154.15FALSE10
2026-06-12801.22PUT4 2854.41FALSE1.220
2026-06-12811.11PUT1 2848.48FALSE1.110
2026-06-12821.07PUT9 2043.85FALSE-0.71-0.4
2026-06-12830PUT0 045.5FALSE00
2026-06-12842.62PUT0 840.84FALSE00
2026-06-12851.7PUT1 5643.4FALSE1.70
2026-06-12865.17PUT0 342.52FALSE00
2026-06-12874PUT0 142.71FALSE00
2026-06-12886.48PUT0 442.65FALSE00
2026-06-12896.49PUT0 742.34TRUE00
2026-06-12903.9PUT0 441.8TRUE00
2026-06-12910PUT0 041.92TRUE00
2026-06-12920PUT0 038.97TRUE00
2026-06-12930PUT0 039.19TRUE00
2026-06-12940PUT0 039.57TRUE00
2026-06-12950PUT0 034.72TRUE00
2026-06-12960PUT0 042.74TRUE00
2026-06-12970PUT0 042.62TRUE00
2026-06-12980PUT0 047.32TRUE00
2026-06-12990PUT0 043.75TRUE00
2026-06-121000PUT0 044.29TRUE00
2026-06-121010PUT0 041.94TRUE00
2026-06-121020PUT0 042.85TRUE00
2026-06-121050PUT0 00TRUE00
2026-06-121100PUT0 00TRUE00
2026-06-121150PUT0 00TRUE00
2026-06-121200PUT0 063.17TRUE00
2026-06-121250PUT0 070.44TRUE00
2026-06-121300PUT0 077.33TRUE00
2026-06-18450CALL0 0134.53TRUE00
2026-06-18500CALL0 0110.88TRUE00
2026-06-18550CALL0 1101.29TRUE00
2026-06-18600CALL0 592.57TRUE00
2026-06-18650CALL0 6463.58TRUE00
2026-06-18700CALL0 668.79TRUE00
2026-06-18730CALL0 061.72TRUE00
2026-06-18740CALL0 060.77TRUE00
2026-06-187510.62CALL0 10059.59TRUE00
2026-06-18760CALL0 058.21TRUE00
2026-06-18770CALL0 056.64TRUE00
2026-06-18780CALL0 055.75TRUE00
2026-06-18790CALL0 054.6TRUE00
2026-06-18809.55CALL0 39553.94TRUE00
2026-06-18810CALL0 046.57TRUE00
2026-06-18820CALL0 051.76TRUE00
2026-06-18834.4CALL0 847.75TRUE00
2026-06-18843.9CALL0 1951.53TRUE00
2026-06-18856.75CALL3 54748.86TRUE6.750
2026-06-18864.9CALL0 5348.22TRUE00
2026-06-18875.5CALL11 5447.78TRUE1.80.49
2026-06-18885.15CALL5 1049.65TRUE0.250.05
2026-06-18894.67CALL9 849.73FALSE0.170.04
2026-06-18904.3CALL12 230047.44FALSE0.260.06
2026-06-18912.4CALL0 147.12FALSE00
2026-06-18923.2CALL0 1448.04FALSE00
2026-06-18932.6CALL2 648.65FALSE2.60
2026-06-18942.22CALL10 948.09FALSE2.220
2026-06-18952.37CALL32 206949.15FALSE0.180.08
2026-06-181001.15CALL44 157247.57FALSE0.010.01
2026-06-181050.51CALL13 96446.67FALSE-0.19-0.27
2026-06-181100.3CALL17 27549.6FALSE0.30
2026-06-181150.12CALL0 45851.97FALSE00
2026-06-181200.15CALL10 38757.33FALSE0.150
2026-06-181250.25CALL0 42259.86FALSE00
2026-06-181300.09CALL4 34764.6FALSE-0.03-0.25
2026-06-181350.05CALL0 34759.95FALSE00
2026-06-181400.05CALL0 68182.4FALSE00
2026-06-181450CALL0 8987.57FALSE00
2026-06-181500.01CALL0 97072.93FALSE00
2026-06-181550CALL0 3497.23FALSE00
2026-06-181600CALL0 18494.4FALSE00
2026-06-181650CALL0 52101.39FALSE00
2026-06-181700CALL0 37198.99FALSE00
2026-06-181750CALL0 10114.32FALSE00
2026-06-181800.02CALL0 544127.66FALSE00
2026-06-181850.05CALL0 649109.81FALSE00
2026-06-181900CALL0 31168.37FALSE00
2026-06-181950CALL0 5120.39FALSE00
2026-06-182000CALL0 159123.63FALSE00
2026-06-18450.08PUT0 15181.18FALSE00
2026-06-18500PUT0 0157.38FALSE00
2026-06-18550.11PUT0 5795.27FALSE00
2026-06-18600.05PUT2 7364.9FALSE0.050
2026-06-18650.18PUT1 52964.75FALSE-0.12-0.4
2026-06-18700.25PUT6 42555.05FALSE-0.05-0.17
2026-06-18730.3PUT1 648.98FALSE0.30
2026-06-18740.47PUT4 151.61FALSE0.470
2026-06-18750.6PUT10 89652.07FALSE-0.25-0.29
2026-06-18761.17PUT0 250.21FALSE00
2026-06-18770.75PUT3 449.29FALSE-0.15-0.17
2026-06-18780.9PUT4 1049.04FALSE0.90
2026-06-18791.01PUT2 147.73FALSE1.010
2026-06-18801.25PUT15 146948.25FALSE-0.1-0.07
2026-06-18813.45PUT0 549.5FALSE00
2026-06-18821.64PUT1 846.66FALSE1.640
2026-06-18832PUT4 1747.51FALSE-0.17-0.08
2026-06-18843.38PUT0 10546.22FALSE00
2026-06-18852.6PUT2 81946.38FALSE-1.16-0.31
2026-06-18863.1PUT2 9047.52FALSE-1.3-0.3
2026-06-18873.7PUT41 644.94FALSE-1.1-0.23
2026-06-18884PUT0 846.87FALSE00
2026-06-18895PUT4 246.78TRUE0.70.16
2026-06-18904.98PUT2 71346.64TRUE-0.07-0.01
2026-06-18910PUT0 046.54TRUE00
2026-06-18920PUT0 046.39TRUE00
2026-06-18936.6PUT1 044.2TRUE6.60
2026-06-18940PUT0 041.47TRUE00
2026-06-18958.41PUT2 121541.76TRUE0.490.06
2026-06-1810012.46PUT10 40751.5TRUE12.460
2026-06-1810519.65PUT0 65439.05TRUE00
2026-06-1811022.4PUT2 600TRUE-2.2-0.09
2026-06-1811531.79PUT0 2044.31TRUE00
2026-06-1812032.8PUT0 220TRUE00
2026-06-181250PUT0 100TRUE00
2026-06-181300PUT0 00TRUE00
2026-06-1813549.56PUT0 00TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-181450PUT0 078.61TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-181600PUT0 00TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-181750PUT0 0105.69TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 0121.17TRUE00
2026-06-182000PUT0 00TRUE00
2026-06-26600CALL0 084.58TRUE00
2026-06-26650CALL0 071.41TRUE00
2026-06-267019.3CALL0 2465.62TRUE00
2026-06-26730CALL0 057.73TRUE00
2026-06-26740CALL0 053.84TRUE00
2026-06-26750CALL0 055.35TRUE00
2026-06-26760CALL0 053.14TRUE00
2026-06-26770CALL0 054.6TRUE00
2026-06-26780CALL0 052.81TRUE00
2026-06-26790CALL0 049.58TRUE00
2026-06-26800CALL0 048.89TRUE00
2026-06-26810CALL0 047.96TRUE00
2026-06-26827CALL0 547.95TRUE00
2026-06-26830CALL0 041.02TRUE00
2026-06-26845.57CALL0 048.54TRUE00
2026-06-26853.8CALL0 140.05TRUE00
2026-06-26867.09CALL1 251.66TRUE2.20.45
2026-06-26874.39CALL0 244.51TRUE00
2026-06-26882.78CALL0 247.04TRUE00
2026-06-26890CALL0 045.05FALSE00
2026-06-26900CALL0 042.77FALSE00
2026-06-26913.28CALL0 151.33FALSE00
2026-06-26922.9CALL0 142.86FALSE00
2026-06-26932.5CALL0 146.52FALSE00
2026-06-26940CALL0 043.45FALSE00
2026-06-26952.55CALL2 4544.72FALSE0.560.28
2026-06-26961.61CALL0 339.7FALSE00
2026-06-26972.29CALL1 247.63FALSE2.290
2026-06-26982CALL2 147.08FALSE0.80.67
2026-06-26991.3CALL1 941.26FALSE0.30.3
2026-06-261001.57CALL1 1446.89FALSE0.170.12
2026-06-261011.33CALL1 246.08FALSE1.330
2026-06-261050.69CALL7 144.23FALSE0.020.03
2026-06-261100CALL0 063.54FALSE00
2026-06-261150CALL0 070.8FALSE00
2026-06-261200CALL0 078.12FALSE00
2026-06-261250CALL0 084.85FALSE00
2026-06-261300CALL0 091.08FALSE00
2026-06-26600PUT0 0104.46FALSE00
2026-06-26650.7PUT0 181.49FALSE00
2026-06-26700.8PUT0 467.5FALSE00
2026-06-26731.75PUT0 165.32FALSE00
2026-06-26741.3PUT0 162.62FALSE00
2026-06-26750.8PUT0 4753.73FALSE00
2026-06-26761.7PUT1 561.21FALSE1.70
2026-06-26771.05PUT2 148.29FALSE-0.41-0.28
2026-06-26781.68PUT0 2253.36FALSE00
2026-06-26790PUT0 038.91FALSE00
2026-06-26801.7PUT1 8448.21FALSE-0.32-0.16
2026-06-26810PUT0 053.22FALSE00
2026-06-26822.64PUT0 1240.11FALSE00
2026-06-26834.15PUT0 346.58FALSE00
2026-06-26843.82PUT0 241.85FALSE00
2026-06-26852.9PUT1 843.7FALSE-1.12-0.28
2026-06-26862.87PUT1 139.42FALSE-2.09-0.42
2026-06-26876.64PUT0 143.23FALSE00
2026-06-26884.5PUT1 146.27FALSE0.10.02
2026-06-26890PUT0 041.98TRUE00
2026-06-26908.52PUT0 543.44TRUE00
2026-06-26910PUT0 041.33TRUE00
2026-06-26929PUT0 241.69TRUE00
2026-06-26930PUT0 041.75TRUE00
2026-06-26940PUT0 041.51TRUE00
2026-06-269511.83PUT0 540.43TRUE00
2026-06-26960PUT0 041.65TRUE00
2026-06-26970PUT0 039.27TRUE00
2026-06-26980PUT0 041.15TRUE00
2026-06-26990PUT0 041.03TRUE00
2026-06-261000PUT0 040.61TRUE00
2026-06-261010PUT0 041.31TRUE00
2026-06-261050PUT0 040.01TRUE00
2026-06-261100PUT0 037.9TRUE00
2026-06-261150PUT0 044.41TRUE00
2026-06-2612034.5PUT0 055.77TRUE00
2026-06-261250PUT0 00TRUE00
2026-06-261300PUT0 00TRUE00
2026-07-02600CALL0 077.88TRUE00
2026-07-02650CALL0 068.42TRUE00
2026-07-02700CALL0 060.36TRUE00
2026-07-02740CALL0 056.06TRUE00
2026-07-02750CALL0 052.43TRUE00
2026-07-02760CALL0 051.76TRUE00
2026-07-02770CALL0 050.22TRUE00
2026-07-02780CALL0 050.47TRUE00
2026-07-02790CALL0 049.82TRUE00
2026-07-02800CALL0 048.4TRUE00
2026-07-02810CALL0 048.98TRUE00
2026-07-02820CALL0 048.73TRUE00
2026-07-02830CALL0 048.23TRUE00
2026-07-02840CALL0 048.92TRUE00
2026-07-02850CALL0 048.39TRUE00
2026-07-02860CALL0 046.3TRUE00
2026-07-02876.6CALL10 047.97TRUE6.60
2026-07-02880CALL0 050.21TRUE00
2026-07-02890CALL0 046.6FALSE00
2026-07-02900CALL0 045.34FALSE00
2026-07-02910CALL0 047.05FALSE00
2026-07-02920CALL0 047.03FALSE00
2026-07-02930CALL0 046.78FALSE00
2026-07-02940CALL0 046.29FALSE00
2026-07-02950CALL0 045.77FALSE00
2026-07-02960CALL0 046.18FALSE00
2026-07-02970CALL0 048.05FALSE00
2026-07-02980CALL0 047.87FALSE00
2026-07-02990CALL0 045.91FALSE00
2026-07-021000CALL0 049.97FALSE00
2026-07-021050CALL0 052.19FALSE00
2026-07-021100CALL0 059.93FALSE00
2026-07-021150CALL0 066FALSE00
2026-07-021200CALL0 071.58FALSE00
2026-07-021250CALL0 077.33FALSE00
2026-07-02600PUT0 093.46FALSE00
2026-07-02650PUT0 079.97FALSE00
2026-07-02700PUT0 067.26FALSE00
2026-07-02740PUT0 058.9FALSE00
2026-07-02750PUT0 056.71FALSE00
2026-07-02760PUT0 055.15FALSE00
2026-07-02770PUT0 052.85FALSE00
2026-07-02780PUT0 051.13FALSE00
2026-07-02790PUT0 049.31FALSE00
2026-07-02800PUT0 047.67FALSE00
2026-07-02810PUT0 046.18FALSE00
2026-07-02820PUT0 045.58FALSE00
2026-07-02830PUT0 049.41FALSE00
2026-07-02840PUT0 045.84FALSE00
2026-07-02850PUT0 045.21FALSE00
2026-07-02860PUT0 046.12FALSE00
2026-07-02870PUT0 048.26FALSE00
2026-07-02880PUT0 046.63FALSE00
2026-07-02890PUT0 046.07TRUE00
2026-07-02900PUT0 045.27TRUE00
2026-07-02910PUT0 044.64TRUE00
2026-07-02920PUT0 043.76TRUE00
2026-07-02930PUT0 046.11TRUE00
2026-07-02940PUT0 044.73TRUE00
2026-07-02950PUT0 043.96TRUE00
2026-07-02960PUT0 043.39TRUE00
2026-07-02970PUT0 044.01TRUE00
2026-07-02980PUT0 043.93TRUE00
2026-07-02990PUT0 044.15TRUE00
2026-07-021000PUT0 044.17TRUE00
2026-07-021050PUT0 042.61TRUE00
2026-07-021100PUT0 042.35TRUE00
2026-07-021150PUT0 00TRUE00
2026-07-021200PUT0 00TRUE00
2026-07-021250PUT0 048.12TRUE00
2026-07-174542.6CALL0 2101.17TRUE00
2026-07-17500CALL0 084.46TRUE00
2026-07-175528CALL0 173.54TRUE00
2026-07-17600CALL0 068.97TRUE00
2026-07-17650CALL0 061.3TRUE00
2026-07-17700CALL0 054.46TRUE00
2026-07-17750CALL0 049.4TRUE00
2026-07-17809.5CALL0 244.37TRUE00
2026-07-17858.11CALL0 2144.99TRUE00
2026-07-17905.44CALL31 12244.73FALSE-0.03-0.01
2026-07-17953.6CALL29 4543.15FALSE3.60
2026-07-171002.2CALL36 11342.52FALSE-0.06-0.03
2026-07-171051.4CALL0 1843.62FALSE00
2026-07-171100.82CALL4 5043.25FALSE0.820
2026-07-171150.5CALL20 343.88FALSE0.50
2026-07-171200CALL0 046.38FALSE00
2026-07-171250CALL0 049.1FALSE00
2026-07-171300CALL0 051.84FALSE00
2026-07-17450PUT0 0116.4FALSE00
2026-07-17500PUT0 076.94FALSE00
2026-07-17550.17PUT0 567FALSE00
2026-07-17600.18PUT0 1653.98FALSE00
2026-07-17650.4PUT0 1553.68FALSE00
2026-07-17701PUT0 5750.25FALSE00
2026-07-17751.45PUT2 5647.87FALSE-0.02-0.01
2026-07-17802.35PUT34 4744.35FALSE-0.24-0.09
2026-07-17854.47PUT33 84146.85FALSE0.30.07
2026-07-17908.43PUT0 3744.65TRUE00
2026-07-17959.5PUT0 944.34TRUE00
2026-07-1710014.12PUT1 342.21TRUE14.120
2026-07-1710520PUT0 543TRUE00
2026-07-1711021.44PUT5 2137.79TRUE-4.06-0.16
2026-07-1711526.45PUT2 243.97TRUE26.450
2026-07-1712034.72PUT0 138.19TRUE00
2026-07-171250PUT0 00TRUE00
2026-07-171300PUT0 00TRUE00
2026-08-21450CALL0 077.57TRUE00
2026-08-21500CALL0 169.46TRUE00
2026-08-21550CALL0 062.68TRUE00
2026-08-21600CALL0 457.45TRUE00
2026-08-21650CALL0 053.39TRUE00
2026-08-21700CALL0 549.49TRUE00
2026-08-21750CALL0 147.34TRUE00
2026-08-218013CALL1 1845.91TRUE130
2026-08-21859.7CALL4 9043.65TRUE0.40.04
2026-08-21907.45CALL2 19443.29FALSE0.250.03
2026-08-21954.96CALL15 21443.51FALSE-0.24-0.05
2026-08-211003.8CALL14 50543.49FALSE3.80
2026-08-211052.49CALL4 45142.15FALSE2.490
2026-08-211101.4CALL0 118843.02FALSE00
2026-08-211151CALL0 105942.27FALSE00
2026-08-211200.53CALL0 27843.42FALSE00
2026-08-211250.35CALL0 17343.16FALSE00
2026-08-211300.55CALL0 28242.33FALSE00
2026-08-211350.2CALL0 40345.63FALSE00
2026-08-211400CALL0 1948.1FALSE00
2026-08-211450CALL0 2450.32FALSE00
2026-08-211500CALL0 29669.08FALSE00
2026-08-211550CALL0 554.06FALSE00
2026-08-211600CALL0 27656.56FALSE00
2026-08-211650CALL0 91655.67FALSE00
2026-08-211700CALL0 061.26FALSE00
2026-08-211750CALL0 089.17FALSE00
2026-08-211800CALL0 064.55FALSE00
2026-08-211850CALL0 066.59FALSE00
2026-08-21450PUT0 371.35FALSE00
2026-08-21500PUT0 2262.61FALSE00
2026-08-21550.31PUT0 2553.5FALSE00
2026-08-21600.68PUT0 3851.31FALSE00
2026-08-21650.99PUT0 25948.05FALSE00
2026-08-21701.68PUT0 38545.99FALSE00
2026-08-21752.32PUT3 77445.39FALSE2.320
2026-08-21803.8PUT1 139445.13FALSE-0.1-0.03
2026-08-21855.7PUT12 80744.37FALSE-0.06-0.01
2026-08-21908.3PUT4 80243.31TRUE0.20.02
2026-08-219511.25PUT6 60242.83TRUE-0.06-0.01
2026-08-2110015.6PUT0 74243.2TRUE00
2026-08-2110521.25PUT0 10644.13TRUE00
2026-08-2111022.35PUT4 5141.01TRUE22.350
2026-08-2111530.14PUT0 9540.1TRUE00
2026-08-2112030.77PUT0 7441.27TRUE00
2026-08-211250PUT0 8046.43TRUE00
2026-08-211300PUT0 00TRUE00
2026-08-211350PUT0 00TRUE00
2026-08-211400PUT0 00TRUE00
2026-08-211450PUT0 00TRUE00
2026-08-211500PUT0 00TRUE00
2026-08-211550PUT0 00TRUE00
2026-08-211600PUT0 00TRUE00
2026-08-211650PUT0 061.16TRUE00
2026-08-211700PUT0 00TRUE00
2026-08-211750PUT0 00TRUE00
2026-08-211800PUT0 069TRUE00
2026-08-211850PUT0 00TRUE00
2026-09-18450CALL0 272.73TRUE00
2026-09-18500CALL0 165.69TRUE00
2026-09-185529.06CALL0 359.51TRUE00
2026-09-18600CALL0 155.83TRUE00
2026-09-186520.5CALL0 251.46TRUE00
2026-09-18700CALL0 3049.09TRUE00
2026-09-187512.6CALL0 1747.05TRUE00
2026-09-188011.02CALL0 6944.61TRUE00
2026-09-18857.4CALL0 1944.78TRUE00
2026-09-18908.55CALL5 5744.42FALSE1.450.2
2026-09-18955.3CALL0 18241.91FALSE00
2026-09-181004.9CALL5 188343.75FALSE0.10.02
2026-09-181053.7CALL1 206643.92FALSE3.70
2026-09-181102.68CALL1 36643.49FALSE2.680
2026-09-181151.86CALL1 6742.72FALSE0.10.06
2026-09-181201.2CALL0 14942.14FALSE00
2026-09-181250.9CALL0 20742.66FALSE00
2026-09-181300.8CALL0 19441.25FALSE00
2026-09-181350CALL0 57144.34FALSE00
2026-09-181400.45CALL0 26345.99FALSE00
2026-09-181450.3CALL0 10945.11FALSE00
2026-09-181500.35CALL0 3446.31FALSE00
2026-09-181550CALL0 1149.32FALSE00
2026-09-181600CALL0 4444.11FALSE00
2026-09-181650CALL0 102449.6FALSE00
2026-09-181700CALL0 59350.49FALSE00
2026-09-181750CALL0 1556.24FALSE00
2026-09-181800CALL0 3554.16FALSE00
2026-09-181850CALL0 3154.61FALSE00
2026-09-181900CALL0 3256.27FALSE00
2026-09-181950CALL0 257.87FALSE00
2026-09-182000CALL0 1259.42FALSE00
2026-09-18450PUT0 363.53FALSE00
2026-09-18500PUT0 28673.9FALSE00
2026-09-18550.4PUT1 136751.18FALSE0.40
2026-09-18600.93PUT0 3450.73FALSE00
2026-09-18651.65PUT0 14356FALSE00
2026-09-18701.9PUT8 12745.66FALSE-0.1-0.05
2026-09-18753.07PUT7 18645.14FALSE-0.03-0.01
2026-09-18804.6PUT53 53744.32FALSE00
2026-09-18856.62PUT2 251543.83FALSE-1.13-0.15
2026-09-18909.3PUT1 89444.37TRUE-0.2-0.02
2026-09-189511.7PUT16 60943.07TRUE11.70
2026-09-1810017.9PUT0 97842.21TRUE00
2026-09-1810521.22PUT0 3140.59TRUE00
2026-09-1811024PUT0 7443.3TRUE00
2026-09-1811528.3PUT0 4441.44TRUE00
2026-09-1812032.93PUT0 27944.69TRUE00
2026-09-181250PUT0 1242.32TRUE00
2026-09-1813042.2PUT0 5746.05TRUE00
2026-09-1813551PUT0 100TRUE00
2026-09-181400PUT0 00TRUE00
2026-09-181450PUT0 00TRUE00
2026-09-181500PUT0 00TRUE00
2026-09-181550PUT0 00TRUE00
2026-09-181600PUT0 053.21TRUE00
2026-09-181650PUT0 055.73TRUE00
2026-09-181700PUT0 00TRUE00
2026-09-181750PUT0 00TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 069.43TRUE00
2026-09-182000PUT0 00TRUE00
2026-11-20450CALL0 062.31TRUE00
2026-11-20500CALL0 158.07TRUE00
2026-11-20550CALL0 054.94TRUE00
2026-11-206025.1CALL0 351.73TRUE00
2026-11-20650CALL0 149.46TRUE00
2026-11-20700CALL0 547.23TRUE00
2026-11-20750CALL0 045.11TRUE00
2026-11-208015.8CALL1 045.01TRUE15.80
2026-11-208513.07CALL2 1244.67TRUE13.070
2026-11-209010.55CALL2 2543.73FALSE10.550
2026-11-20957.07CALL0 1443.94FALSE00
2026-11-201005.2CALL0 2643.27FALSE00
2026-11-201055.6CALL0 442.85FALSE00
2026-11-201103.2CALL0 942.86FALSE00
2026-11-201152.32CALL0 842.84FALSE00
2026-11-201201.75CALL0 1742.66FALSE00
2026-11-201252CALL4 1442.15FALSE0.040.02
2026-11-201301.5CALL3 341.73FALSE1.50
2026-11-201351CALL0 241.42FALSE00
2026-11-201400CALL0 343.76FALSE00
2026-11-20450.45PUT0 2156.02FALSE00
2026-11-20500.6PUT0 4753.99FALSE00
2026-11-20550.85PUT4 349.07FALSE0.850
2026-11-20601.99PUT0 2648.45FALSE00
2026-11-20652.05PUT0 2146.3FALSE00
2026-11-20704PUT0 20846.66FALSE00
2026-11-20756.22PUT0 1845.29FALSE00
2026-11-20805.6PUT1 1344.35FALSE5.60
2026-11-20858.22PUT2 33043.43FALSE8.220
2026-11-209010.15PUT1 1643.31TRUE10.150
2026-11-209514.32PUT0 5642.95TRUE00
2026-11-201000PUT0 542.48TRUE00
2026-11-2010523.48PUT0 243.3TRUE00
2026-11-201100PUT0 443.28TRUE00
2026-11-2011530.05PUT0 2342.88TRUE00
2026-11-201200PUT0 041.24TRUE00
2026-11-201250PUT0 041.49TRUE00
2026-11-201300PUT0 141.12TRUE00
2026-11-201350PUT0 143.2TRUE00
2026-11-2014055PUT0 139.89TRUE00
2026-12-18450CALL0 061.64TRUE00
2026-12-18500CALL0 156.79TRUE00
2026-12-18550CALL0 053.7TRUE00
2026-12-18600CALL0 451.36TRUE00
2026-12-186526.6CALL2 1145.93TRUE26.60
2026-12-187022.7CALL1 944.41TRUE22.70
2026-12-187519.45CALL2 1044.77TRUE19.450
2026-12-188016.2CALL0 3745.42TRUE00
2026-12-188511.7CALL0 444.76TRUE00
2026-12-189011.35CALL1 2743.65FALSE-0.01-0
2026-12-18956.61CALL0 1841.74FALSE00
2026-12-181006.75CALL0 8542.49FALSE00
2026-12-181054.82CALL0 20541.61FALSE00
2026-12-181105CALL2 6442.81FALSE50
2026-12-181153.86CALL0 6140.62FALSE00
2026-12-181202.22CALL0 13241.19FALSE00
2026-12-181252.6CALL4 69142.63FALSE0.30.13
2026-12-181302.25CALL0 2441.93FALSE00
2026-12-181351.25CALL0 2340.86FALSE00
2026-12-181400CALL0 26444.09FALSE00
2026-12-181451.27CALL0 8644.66FALSE00
2026-12-181500.85CALL0 48545.32FALSE00
2026-12-181550.65CALL0 446.67FALSE00
2026-12-181600CALL0 547.86FALSE00
2026-12-181650CALL0 048.06FALSE00
2026-12-181700CALL0 050.67FALSE00
2026-12-181750CALL0 147.78FALSE00
2026-12-181800.5CALL0 155.4FALSE00
2026-12-181850CALL0 058.84FALSE00
2026-12-181900CALL0 151.84FALSE00
2026-12-181950CALL0 061.65FALSE00
2026-12-18450PUT0 1354.53FALSE00
2026-12-18500.8PUT0 351.94FALSE00
2026-12-18550PUT0 350.83FALSE00
2026-12-18601.75PUT7 2447.88FALSE00
2026-12-18652.58PUT1 1646.57FALSE2.580
2026-12-18704.7PUT0 9745.53FALSE00
2026-12-18755.3PUT1 6745.43FALSE5.30
2026-12-18807.48PUT0 208643.81FALSE00
2026-12-18859.15PUT1 4643.59FALSE9.150
2026-12-189013.2PUT0 12041.87TRUE00
2026-12-189517.7PUT0 100242.88TRUE00
2026-12-1810021.77PUT0 10743.31TRUE00
2026-12-181050PUT0 6241.86TRUE00
2026-12-181100PUT0 742.63TRUE00
2026-12-181150PUT0 2142.52TRUE00
2026-12-181200PUT0 1940.88TRUE00
2026-12-181250PUT0 7240.54TRUE00
2026-12-181300PUT0 340.95TRUE00
2026-12-181350PUT0 140.46TRUE00
2026-12-1814057.62PUT0 1040.33TRUE00
2026-12-181450PUT0 139.28TRUE00
2026-12-181500PUT0 042.88TRUE00
2026-12-181550PUT0 00TRUE00
2026-12-181600PUT0 00TRUE00
2026-12-181650PUT0 046.47TRUE00
2026-12-181700PUT0 00TRUE00
2026-12-181750PUT0 050.46TRUE00
2026-12-181800PUT0 052.37TRUE00
2026-12-181850PUT0 054.23TRUE00
2026-12-181900PUT0 056.04TRUE00
2026-12-181950PUT0 00TRUE00
2027-01-154543CALL0 159.53TRUE00
2027-01-15500CALL0 356.29TRUE00
2027-01-15550CALL0 754.04TRUE00
2027-01-156025.9CALL0 8851.45TRUE00
2027-01-15650CALL0 1449.48TRUE00
2027-01-157018.65CALL0 1347.79TRUE00
2027-01-157516.14CALL0 1347.29TRUE00
2027-01-158017.2CALL2 10044.77TRUE17.20
2027-01-158513.5CALL0 2444TRUE00
2027-01-159011.3CALL0 17545.93FALSE00
2027-01-15957.91CALL0 21843.2FALSE00
2027-01-151007.15CALL0 96241.98FALSE00
2027-01-151056.3CALL1 31740.68FALSE6.30
2027-01-151105.39CALL0 63942.68FALSE00
2027-01-151153.8CALL0 79242.44FALSE00
2027-01-151203.65CALL1 34241.88FALSE3.650
2027-01-151252.98CALL0 76142.48FALSE00
2027-01-151302.4CALL3 48941.74FALSE2.40
2027-01-151352CALL2 26942.05FALSE0.20.11
2027-01-151401.7CALL8 35942.55FALSE00
2027-01-151451.52CALL0 39942.08FALSE00
2027-01-151501.25CALL10 42143.56FALSE1.250
2027-01-151551.16CALL0 69844FALSE00
2027-01-151600.8CALL0 85645.14FALSE00
2027-01-151650.75CALL0 12043.06FALSE00
2027-01-151700.41CALL0 30343.67FALSE00
2027-01-151750.38CALL0 21850.42FALSE00
2027-01-151800.3CALL0 23950.66FALSE00
2027-01-151850CALL0 2545.67FALSE00
2027-01-151900.34CALL0 4646.54FALSE00
2027-01-151950CALL0 5347.8FALSE00
2027-01-152000.3CALL0 65447.51FALSE00
2027-01-152100CALL0 5431.87FALSE00
2027-01-152200CALL0 536.46FALSE00
2027-01-152300CALL0 6236.16FALSE00
2027-01-152400CALL0 4035.42FALSE00
2027-01-152500CALL0 12334.03FALSE00
2027-01-152600CALL0 3841.27FALSE00
2027-01-152700CALL0 943.78FALSE00
2027-01-152800CALL0 4942.01FALSE00
2027-01-15450.65PUT0 253.25FALSE00
2027-01-15501.21PUT0 10252.88FALSE00
2027-01-15551.85PUT0 28849.83FALSE00
2027-01-15602.55PUT0 10148.19FALSE00
2027-01-15653.73PUT0 38946.78FALSE00
2027-01-15704.5PUT0 39245.74FALSE00
2027-01-15757.23PUT0 74944.15FALSE00
2027-01-15807.45PUT2 339743.52FALSE7.450
2027-01-158510.85PUT0 22942.81FALSE00
2027-01-159012.75PUT0 85641.86TRUE00
2027-01-159517.3PUT0 57242.29TRUE00
2027-01-1510020.1PUT0 127840.59TRUE00
2027-01-1510526.1PUT0 47541.9TRUE00
2027-01-1511026.8PUT2 50646.66TRUE26.80
2027-01-1511530.9PUT2 9047.46TRUE30.90
2027-01-1512037.55PUT0 53942.07TRUE00
2027-01-151250PUT0 3840.89TRUE00
2027-01-151300PUT0 14641.05TRUE00
2027-01-151350PUT0 1639.96TRUE00
2027-01-151400PUT0 540.8TRUE00
2027-01-151450PUT0 239.65TRUE00
2027-01-151500PUT0 180TRUE00
2027-01-151550PUT0 040.65TRUE00
2027-01-151600PUT0 042.72TRUE00
2027-01-151650PUT0 00TRUE00
2027-01-151700PUT0 00TRUE00
2027-01-1517590.05PUT0 00TRUE00
2027-01-151800PUT0 00TRUE00
2027-01-151850PUT0 052.18TRUE00
2027-01-151900PUT0 053.92TRUE00
2027-01-151950PUT0 055.61TRUE00
2027-01-15200114.3PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-03-194541.3CALL0 955.09TRUE00
2027-03-195037.7CALL0 454.36TRUE00
2027-03-19550CALL0 151.04TRUE00
2027-03-19600CALL0 348.12TRUE00
2027-03-19650CALL0 1747.96TRUE00
2027-03-197023CALL0 1847.39TRUE00
2027-03-197519.9CALL0 145TRUE00
2027-03-198014.3CALL0 745.33TRUE00
2027-03-198511.2CALL0 3545.64TRUE00
2027-03-199011.5CALL0 7144.7FALSE00
2027-03-19959.2CALL0 1544.41FALSE00
2027-03-191009.5CALL1 6641.78FALSE9.50
2027-03-191058CALL2 1841.59FALSE80
2027-03-191104.89CALL0 541.71FALSE00
2027-03-191154.3CALL0 541.73FALSE00
2027-03-191204.12CALL0 740.22FALSE00
2027-03-191253.5CALL0 3841.78FALSE00
2027-03-191300CALL0 240.13FALSE00
2027-03-191350CALL0 2240.33FALSE00
2027-03-191402.45CALL0 24840.78FALSE00
2027-03-19451.25PUT0 1458FALSE00
2027-03-19501.5PUT0 254.09FALSE00
2027-03-19551.75PUT0 148.18FALSE00
2027-03-19603.5PUT0 546.93FALSE00
2027-03-19654.3PUT0 745.15FALSE00
2027-03-19705.6PUT0 4245.18FALSE00
2027-03-19757.76PUT0 1344.28FALSE00
2027-03-198010.9PUT0 7043.67FALSE00
2027-03-198510.5PUT1 13941.45FALSE-0.9-0.08
2027-03-199013.52PUT0 1742.46TRUE00
2027-03-199516.3PUT2 1941.89TRUE16.30
2027-03-1910019.35PUT4 241.29TRUE19.350
2027-03-191050PUT0 342.16TRUE00
2027-03-191100PUT0 041.34TRUE00
2027-03-191150PUT0 139.71TRUE00
2027-03-191200PUT0 041.31TRUE00
2027-03-1912539.44PUT0 441.2TRUE00
2027-03-191300PUT0 040.96TRUE00
2027-03-191350PUT0 141.09TRUE00
2027-03-191400PUT0 1041.23TRUE00
2028-01-214540.7CALL0 1754.9TRUE00
2028-01-215036.66CALL0 952.34TRUE00
2028-01-215533.87CALL0 1051.47TRUE00
2028-01-216032.3CALL0 14249.94TRUE00
2028-01-216530CALL0 3447.96TRUE00
2028-01-217028.53CALL0 4847.85TRUE00
2028-01-217524.2CALL0 2147.42TRUE00
2028-01-218023.5CALL1 17743.43TRUE23.50
2028-01-218520.5CALL0 4045.07TRUE00
2028-01-219017.6CALL0 8744.37FALSE00
2028-01-219517.8CALL1 8943.99FALSE0.80.05
2028-01-2110012.8CALL0 50643.47FALSE00
2028-01-2110513CALL0 3144.65FALSE00
2028-01-2111010CALL0 20244.27FALSE00
2028-01-211150CALL0 12245.42FALSE00
2028-01-211209.7CALL0 14343.82FALSE00
2028-01-211258.5CALL0 4243.79FALSE00
2028-01-211307.35CALL0 22342.21FALSE00
2028-01-211356.7CALL0 1843.69FALSE00
2028-01-211406.5CALL0 5543.65FALSE00
2028-01-211450CALL0 3044.08FALSE00
2028-01-211504.4CALL0 10342.73FALSE00
2028-01-211550CALL0 3143.82FALSE00
2028-01-211603.4CALL0 13443.81FALSE00
2028-01-211653.55CALL0 744.49FALSE00
2028-01-211703.33CALL0 1143.99FALSE00
2028-01-211750CALL0 3744.32FALSE00
2028-01-211802.55CALL0 21340.19FALSE00
2028-01-211851.95CALL0 11043.99FALSE00
2028-01-211902.65CALL0 4945.49FALSE00
2028-01-211951.7CALL0 35844.14FALSE00
2028-01-21452.7PUT0 7251.49FALSE00
2028-01-21504.1PUT0 2748.5FALSE00
2028-01-21550PUT0 2749.99FALSE00
2028-01-21606.75PUT0 11049.4FALSE00
2028-01-21658.2PUT0 15947.36FALSE00
2028-01-21709.9PUT0 3046.48FALSE00
2028-01-21750PUT0 8845.8FALSE00
2028-01-218015.05PUT0 5844.64FALSE00
2028-01-218519.5PUT0 6744.31FALSE00
2028-01-219021.27PUT0 12443.53TRUE00
2028-01-219524.54PUT0 21342.92TRUE00
2028-01-2110025.5PUT0 27941.93TRUE00
2028-01-211050PUT0 7342.26TRUE00
2028-01-2111032.25PUT0 3441.65TRUE00
2028-01-211150PUT0 2241.86TRUE00
2028-01-2112042PUT0 2541.77TRUE00
2028-01-211250PUT0 941.32TRUE00
2028-01-211300PUT0 341.23TRUE00
2028-01-211350PUT0 940.85TRUE00
2028-01-211400PUT0 140.81TRUE00
2028-01-211450PUT0 140.51TRUE00
2028-01-211500PUT0 940.71TRUE00
2028-01-211550PUT0 240.66TRUE00
2028-01-211600PUT0 040.31TRUE00
2028-01-211650PUT0 040.71TRUE00
2028-01-211700PUT0 040.92TRUE00
2028-01-211750PUT0 040.85TRUE00
2028-01-211800PUT0 042.24TRUE00
2028-01-211850PUT0 041.25TRUE00
2028-01-211900PUT0 00TRUE00
2028-01-211950PUT0 00TRUE00

Latest LEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$70.46
Jun 13, 2022 7:59 PM EST100$70.45
Jun 13, 2022 7:59 PM EST100$70.43
Jun 13, 2022 7:59 PM EST100$70.32
Jun 13, 2022 8:02 PM EST1$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24SCOTT D STOWELLDirectorSell919.0062.1657,125.040.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy24,678.00102,699.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01JONATHAN M JAFFEPresidentSell20,000.0082.421,648,400.00109,181.00https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25David M CollinsControllerBuy14,223.00110,854.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10ARMANDO J OLIVERADirectorBuy2,000.0011,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell4,307.0051.54221,982.78115.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy19,912.00115,152.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15David M CollinsControllerSell10,000.0062.54625,400.00116,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01JONATHAN M JAFFEPresidentSell40,000.0061.412,456,400.00120,862.00https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07David M CollinsControllerSell15,000.0059.50892,500.00126,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07ARMANDO J OLIVERADirectorBuy2,000.0013,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10SIDNEY LAPIDUSDirectorBuy2,000.00134,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02JONATHAN M JAFFEPresidentSell20,000.0056.061,121,200.00134,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24SCOTT D STOWELLDirectorSell62,377.0067.754,226,041.75139,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28SCOTT D STOWELLDirectorBuy269.00139,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07SCOTT D STOWELLDirectorBuy2,000.00141,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29SCOTT D STOWELLDirectorBuy268.00142,138.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31SCOTT D STOWELLDirectorBuy233.00142,371.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25David M CollinsControllerBuy17,627.00145,016.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25RICHARD BECKWITTChief Executive OfficerBuy223,412.001,462,070.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25STUART A MILLERExecutive ChairmanBuy251,596.001,464,797.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01JONATHAN M JAFFEPresidentSell20,000.0056.001,120,000.00154,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01JONATHAN M JAFFEPresidentSell20,000.0049.04980,800.00157,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28RICHARD BECKWITTChief Executive OfficerBuy189,590.001,605,123.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28STUART A MILLERExecutive ChairmanBuy213,868.001,629,163.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29Jeffrey Joseph McCallExecutive Vice PresidentSell1,769.0080.22141,909.18171,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07Jeffrey Joseph McCallSenior Vice PresidentSell10,000.0059.51595,100.00172,733.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23Jeffrey Joseph McCallExecutive Vice PresidentSell4,524.0080.00361,920.00173,386.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01JONATHAN M JAFFEPresidentSell20,000.0048.94978,800.00177,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22Jeffrey Joseph McCallExecutive Vice PresidentSell3,707.0080.01296,597.07177,910.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25Jeffrey Joseph McCallSenior Vice PresidentBuy25,922.00179,614.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16Jeffrey Joseph McCallExecutive Vice PresidentSell10,000.0070.01700,100.00181,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10Teri P McClureDirectorBuy2,000.0018,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy6,522.0050.34328,317.48184,034.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy2,966.0046.51137,948.66184,066.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02JONATHAN M JAFFEPresident/COOSell20,000.0040.03800,600.00187,317.00https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28Jeffrey Joseph McCallExecutive Vice PresidentBuy24,858.00197,591.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24SCOTT D STOWELLDirectorSell237,623.0067.0615,934,998.38201,978.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07Teri P McClureDirectorBuy2,000.0020,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24SCOTT D STOWELLDirectorSell3,018.0078.72237,576.9623,095.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23DIANE J BESSETTEVP/CFO/TreasurerSell10,885.0079.63866,772.55248,037.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell5,693.0064.51367,255.43253,773.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08DIANE J BESSETTEVP/CFO/TreasurerSell10,000.0065.61656,100.00258,922.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10Theron I GilliamDirectorBuy2,000.0026,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24SCOTT D STOWELLDirectorSell33,209.0078.052,591,962.4526,113.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25DIANE J BESSETTEVP/CFO/TreasurerBuy31,107.00266,468.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentSell1,126.0046.8252,719.322,772.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02DIANE J BESSETTEVP/CFO/TreasurerSell5,000.0061.01305,050.00277,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07Theron I GilliamDirectorBuy2,000.0028,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28DIANE J BESSETTEVP/CFO/TreasurerBuy29,002.00282,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy76.002,926.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy167.002,939.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01JONATHAN M JAFFEPresident/COOSell20,000.0046.98939,600.00294,879.00https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10SHERRILL W HUDSONDirectorBuy2,000.0031,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28IRVING BOLOTINDirectorBuy269.0031,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11IRVING BOLOTINDirectorSell5,000.0058.90294,500.0031,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29IRVING BOLOTINDirectorBuy272.0031,964.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31IRVING BOLOTINDirectorBuy314.0033,329.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07SHERRILL W HUDSONDirectorBuy2,000.0033,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07IRVING BOLOTINDirectorBuy2,000.0033,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30IRVING BOLOTINDirectorBuy380.0033,709.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29IRVING BOLOTINDirectorBuy268.0033,901.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10JEFFREY SONNENFELDDirectorBuy2,000.0033,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28IRVING BOLOTINDirectorBuy338.0034,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31IRVING BOLOTINDirectorBuy233.0034,134.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25JONATHAN M JAFFEPresidentBuy196,184.00346,946.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07JEFFREY SONNENFELDDirectorBuy2,000.0035,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10IRVING BOLOTINDirectorBuy2,000.0036,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31IRVING BOLOTINDirectorBuy327.0036,374.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30IRVING BOLOTINDirectorBuy318.0036,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28JONATHAN M JAFFEPresidentBuy166,428.00376,779.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31STEVEN L GERARDDirectorBuy314.0039,067.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30STEVEN L GERARDDirectorBuy380.0039,447.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28STEVEN L GERARDDirectorBuy338.0039,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10STEVEN L GERARDDirectorBuy2,000.0041,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31SCOTT D STOWELLDirectorBuy314.00420,489.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30SCOTT D STOWELLDirectorBuy380.00420,869.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31STEVEN L GERARDDirectorBuy327.0042,112.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28SCOTT D STOWELLDirectorBuy338.00421,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10SCOTT D STOWELLDirectorBuy2,000.00423,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31SCOTT D STOWELLDirectorBuy327.00423,534.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30SCOTT D STOWELLDirectorBuy318.00423,852.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30STEVEN L GERARDDirectorBuy318.0042,430.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29STEVEN L GERARDDirectorBuy272.0042,702.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28STEVEN L GERARDDirectorBuy269.0042,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29SCOTT D STOWELLDirectorBuy272.00439,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy18,384.0050.34925,450.56442,236.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy8,048.0046.51374,312.48442,389.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07STEVEN L GERARDDirectorBuy2,000.0044,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29STEVEN L GERARDDirectorBuy268.0045,239.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31STEVEN L GERARDDirectorBuy233.0045,472.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05David M CollinsControllerSell20,000.0085.001,700,000.0046,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24SCOTT D STOWELLDirectorSell83,773.0077.126,460,573.7659,322.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08David M CollinsControllerSell40,000.0065.002,600,000.0066,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17MARK SUSTANAVP/General Counsel/SecretarySell40,000.0076.873,074,800.0067,167.00https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07SIDNEY LAPIDUSDirectorBuy2,000.0086,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy206.008,717.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy472.008,787.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24SCOTT D STOWELLDirectorSell7,684.0061.36471,490.24919.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24David M CollinsControllerSell20,000.0067.221,344,400.0096,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm