Lennar Corporation

(NYSE:LEN)

Latest On Lennar Corporation (LEN):

Date/Time Type Description Signal Details
2024-07-05 05:48 ESTDividendA dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:48 ESTDividendA dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-11 05:48 ESTDividendA dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-16 15:45 ESTNewsA Dive Into The Housing Market Part 3: Lennar Remains ResilientN/A
2023-05-16 01:35 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-04-25 05:47 ESTDividendA dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-03-24 12:42 ESTNewsLennar: Hold Rating For The Near TermN/A
2023-03-20 00:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-16 04:34 ESTNewsLennar Corporation (LEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-15 13:18 ESTNews4 stocks to watch on Wednesday: Lennar, Sportradar and moreN/A
2023-03-15 13:18 ESTNewsLennar: What Does This Coal Mine Canary Tell Us?N/A
2023-03-15 13:17 ESTNewsLennar reports Q1 earnings and revenue growth amid rising home deliveriesN/A
2023-03-14 22:26 ESTNewsLennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500MN/A
2023-03-14 06:33 ESTNewsLennar FQ1 2023 Earnings PreviewN/A
2023-03-11 01:12 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-11 01:11 ESTNewsLennar: 'Perfect Storm' Amid Falling Home Prices And High InventoriesN/A
2023-03-07 21:17 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-03-06 16:02 ESTNewsLennar: Not The Right Time For This HomebuilderN/A
2023-02-23 16:35 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 15:22 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-02 20:43 ESTNewsLennar files automatic mixed shelf, size undisclosedN/A
2023-01-26 22:11 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 22:11 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-26 04:48 ESTDividendA dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.Neutral
2023-01-23 16:44 ESTNewsHousing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic HeadwindsN/A
2023-01-19 20:17 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 20:40 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 11:23 ESTNewsD.R. Horton, KB Home, Lennar stocks dive after downgrade at RBCN/A
2023-01-12 23:45 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-12 23:45 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-11 11:46 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-06 00:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 19:57 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-24 02:19 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-16 05:47 ESTNewsLennar Corporation (LEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-16 05:46 ESTNewsLennar Just Keeps BuildingN/A
2022-12-14 18:55 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-14 18:54 ESTNewsLennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90MN/A
2022-12-14 18:53 ESTNewsLennar stock dips 2% as guidance for new orders disappointsN/A
2022-12-14 01:36 ESTNewsLennar Q4 2022 Earnings PreviewN/A
2022-12-12 15:52 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-11 23:16 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-09 20:40 ESTNewsEarnings week ahead: Oracle, Adobe, Lennar, Darden and moreN/A
2022-12-07 15:42 ESTNewsLennar: Steady As She GoesN/A
2022-12-03 00:58 ESTNewsLennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapseN/A
2022-12-01 13:16 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-30 19:44 ESTNewsLennar: No Margin Of Safety From A Cyclical PerspectiveN/A
2022-11-22 22:32 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

LEN Quotes by TradingView

See Advanced Chart

General

  • Name Lennar Corporation
  • Symbol LEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 9,495
  • Last Split Factor1017:1000
  • Last Split Date2017-11-09
  • Fiscal Year EndNovember
  • IPO Date1987-11-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.lennar.com
View More

Valuation

  • Trailing PE 9.83
  • Forward PE 9.09
  • Price/Sales (Trailing 12 Mt.) 1.21
  • Price/Book (Most Recent Quarter) 1.52
  • Enterprise Value Revenue 1.35
  • Enterprise Value EBITDA 8.82
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $9.63
  • Next Year EPS Estimate $10.71
  • Next Quarter EPS Estimate $2.26
  • Profit Margin 13%
  • Operating Margin 15%
  • Return on Assets 7%
  • Return on Equity 18%
  • Revenue 23.31 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $75.47
  • Gross Profit 5.17 billion
  • Quarterly Earnings Growth 18.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.66
  • Environment Score 15.41
  • Social Score 15.8
  • Governance Score 10.95
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.33 billion
  • EBITDA 3.65 billion
  • PE Ratio 12.09
  • PEG Ratio 0.73
  • Analyst Target Price $97.72
  • Book Value Per Share $61.15
View More

Share Statistics

  • Shares Outstanding 274.5 million
  • Shares Float 282.11 million
  • % Held by Insiders 202%
  • % Held by Institutions 96.47%
  • Shares Short 10 million
  • Shares Short Prior Month 8.36 million
  • Short Ratio 3.64
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.5
  • 52 Week High $101.55
  • 52 Week Low $27.91
  • 50 Day Moving Average 87.56
  • 200 Day Moving Average 80.07
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.99%
  • Payout Ratio 8%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-28
  • Dividend Per Share $0.75
  • Dividend Yield 1.03%
View More

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-052024-07-192024-07-052024-06-20$0.5
2024-04-232024-05-082024-04-242024-04-10$0.5
2024-01-232024-02-072024-01-242024-01-09$0.5
2023-10-112023-10-262023-10-122023-09-27$0.38
2023-07-062023-07-212023-07-072023-06-22$0.38
2023-04-252023-05-102023-04-262023-04-12$0.38
2023-01-262023-02-102023-01-272023-01-12$0.38
2022-10-122022-10-272022-10-132022-09-28$0.38
2022-07-062022-07-212022-07-072022-06-22$0.38
2022-04-252022-05-102022-04-262022-04-12$0.38
2022-01-262022-02-102022-01-272022-01-12$0.38
2021-10-132021-10-282021-10-142021-09-29$0.25
2021-07-012021-07-192021-07-022021-06-18$0.25
2021-04-202021-05-052021-04-212021-04-07$0.25
2021-01-282021-02-122021-01-292021-01-14$0.25
2020-10-152020-10-302020-10-162020-10-01$0.25
2020-07-092020-07-242020-07-102020-06-25$0.13
2020-04-202020-05-052020-04-212020-04-07$0.13
2020-01-232020-02-072020-01-242020-01-09$0.13
2019-10-172019-11-012019-10-182019-10-03$0.04
2019-07-102019-07-252019-07-112019-06-26$0.04
2019-04-232019-05-082019-04-242019-04-10$0.04
2019-01-242019-02-082019-01-252019-01-10$0.04
2018-10-182018-11-022018-10-192018-10-04$0.04
2018-07-112018-07-262018-07-122018-06-27$0.04
2018-04-242018-05-092018-04-252018-04-11$0.04
2018-01-252018-02-092018-01-262018-01-11$0.04
2017-10-182017-11-022017-10-192017-10-04$0.04
2017-07-112017-07-272017-07-132017-06-28$0.04
2017-04-282017-05-162017-05-022017-04-18$0.04
2017-01-252017-02-102017-01-272017-01-12$0.04
2016-10-032016-10-202016-10-052016-09-21$0.04
2016-07-062016-07-222016-07-082016-06-23$0.04
2016-04-252016-05-112016-04-272016-04-13$0.04
2016-01-262016-02-112016-01-282016-01-13$0.04
2015-10-202015-11-052015-10-222015-10-07$0.04
2015-07-062015-07-222015-07-082015-06-23$0.04
2015-04-202015-05-062015-04-222015-04-08$0.04
2015-01-272015-02-122015-01-292015-01-14$0.04

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$5.33 billion$2.04$1.7119.3%
2020-11-302020-12-16$6.83 billion$2.82$2.3619.38%
2020-08-312020-09-14$5.87 billion$2.12$1.5834.34%
2020-05-312020-06-15$5.29 billion$1.65$1.2234.89%
2020-02-292020-03-19$4.51 billion$1.27$0.8450.94%
2019-11-302020-01-08$6.97 billion$2.13$1.9011.97%
2019-08-312019-10-02$5.86 billion$1.59$1.3220.69%
2019-05-312019-06-25$5.56 billion$1.30$1.1414.11%
2019-02-282019-03-27$3.87 billion$0.74$0.76-2.95%
2018-11-302019-01-09$6.46 billion$1.96$1.950.65%
2018-08-312018-10-03$5.67 billion$1.61$1.4213.58%
2018-05-312018-06-26$5.46 billion$1.58$1.2823.12%
2018-02-282018-04-04$2.98 billion$1.11$0.8234.58%
2017-11-302018-01-10$3.79 billion$1.29$1.47-12.06%
2017-08-312017-10-03$3.26 billion$1.04$0.995.3%
2017-05-312017-06-20$3.26 billion$0.89$0.7715.56%
2017-02-282017-03-21$2.34 billion$0.55$0.56-1.67%
2016-11-302016-12-19$3.38 billion$1.31$1.255.42%
2016-08-312016-09-20$2.83 billion$0.99$0.8813.11%
2016-05-312016-06-21$2.75 billion$0.93$0.859.5%
2016-02-292016-03-29$1.99 billion$0.62$0.5121.59%
2015-11-302015-12-18$2.95 billion$1.21$1.128.04%
2015-08-312015-09-21$2.49 billion$0.96$0.7921.52%
2015-05-312015-06-24$2.39 billion$0.79$0.6423.44%
2015-02-282015-03-19$1.64 billion$0.50$0.4511.11%
2014-11-302015-01-15$2.58 billion$1.07$0.9611.46%
2014-08-312014-09-17$2.01 billion$0.78$0.6716.42%
2014-05-312014-06-26$1.81 billion$0.61$0.5119.61%
2014-02-282014-03-20$1.36 billion$0.35$0.2825%
2013-11-302013-12-18$1.92 billion$0.73$0.6217.74%
2013-08-312013-09-24$1.6 billion$0.54$0.4520%
2013-05-312013-06-25$1.43 billion$0.61$0.3384.85%
2013-02-282013-03-20$990.24 million$0.26$0.1573.33%
2012-11-302013-01-15$1.35 billion$0.56$0.4427.27%
2012-08-312012-09-24$1.1 billion$0.23$0.28-17.86%
2012-05-312012-06-27$930.16 million$0.21$0.1723.53%
2012-02-292012-03-27$724.86 million$0.08$0.04100%
2011-11-302012-01-11$952.65 million$0.16$0.17-5.88%
2011-08-312011-09-19$820.19 million$0.11$0.1010%
2011-05-312011-06-23$764.49 million$0.07$0.0475%
2011-02-282011-03-29$558.05 million$0.14-$0.05380%
2010-11-302011-01-11$860.12 million$0.17$0.03466.67%
2010-08-312010-09-20$824.98 million$0.16$0.06166.67%
2010-05-312010-06-24$814.48 million$0.21
2010-02-282010-03-24$574.44 million-$0.04-$0.3086.67%
2009-11-302010-01-07$913.74 million$0.19-$0.48139.58%
2009-08-312009-09-21$720.73 million-$0.97-$0.46-110.87%
2009-05-312009-06-25$891.85 million-$0.76-$0.64-18.75%
2009-02-282009-03-30$593.06 million-$0.98-$0.64-53.13%
2008-11-302008-12-18$1.28 billion-$5.12-$1.61-218.01%
2008-08-312008-09-23$1.11 billion-$0.56-$0.52-7.69%
2008-05-312008-06-26$1.13 billion-$0.76-$0.55-38.18%
2008-02-292008-03-27$1.06 billion-$0.56-$1.0747.66%
2007-11-302008-01-24$2.18 billion-$7.92-$1.65-380%
2007-08-312007-09-25$2.34 billion-$3.25-$0.55-490.91%
2007-05-312007-06-26$2.88 billion-$1.55$0.05-3200%
2007-02-282007-03-27$2.79 billion$0.43$0.430%
2006-11-302007-01-17$4.27 billion-$1.24-$1.11-11.71%
2006-08-312006-09-26$4.18 billion$1.30$1.281.56%
2006-05-312006-06-26$4.58 billion$2.00$1.858.11%
2006-02-282006-03-28$3.24 billion$1.58$1.551.94%
2005-11-302005-12-15$5.03 billion$3.54$3.345.99%
2005-08-312005-09-26$3.5 billion$2.06$1.984.04%
2005-05-312005-06-21$2.93 billion$1.55$1.3019.23%
2005-02-282005-03-22$2.41 billion$1.17$1.0115.84%
2004-11-302004-12-15$3.55 billion$2.29$2.213.62%
2004-08-312004-09-20$2.75 billion$1.36$1.341.49%
2004-05-312004-06-15$2.34 billion$1.22$1.165.17%
2004-02-292004-03-16$1.86 billion$0.84$0.831.2%
2003-11-302003-12-15$2.94 billion$1.69$1.5310.46%
2003-08-312003-09-16$2.27 billion$1.22$1.119.91%
2003-05-312003-06-10$2.1 billion$1.02$0.8520%
2003-02-282003-03-18$1.6 billion$0.69$0.647.81%
2002-11-302003-01-07$2.6 billion$1.44$1.347.46%
2002-08-312002-09-18$1.85 billion$0.91$0.8210.98%
2002-05-312002-06-19$1.54 billion$0.69$0.5623.21%
2002-02-282002-03-20$1.24 billion$0.47$0.454.44%
2001-11-302002-01-09$1.94 billion$1.05$1.040.96%
2001-08-312001-09-20$1.58 billion$0.70$0.6016.67%
2001-05-312001-06-20$1.39 billion$0.64$0.4833.33%
2001-02-282001-03-21$1.1 billion$0.34$0.2917.24%
2000-11-302001-01-10$1.72 billion$0.72$0.685.88%
2000-08-312000-09-20$1.37 billion$0.41$0.3710.81%
2000-05-312000-06-20$965.92 million$0.29$0.277.41%
2000-02-292000-03-23$636.14 million$0.18$0.180%
1999-11-302000-01-12$0.43$0.422.38%
1999-08-311999-09-21$0.33$0.330%
1999-05-311999-06-22$0.29$0.283.57%
1999-02-281999-03-23$0.22$0.1915.79%
1998-11-301999-01-11$0.48$0.4020%
1998-08-311998-09-22$0.27$0.258%
1998-05-311998-06-23$0.22$0.1915.79%
1998-02-281998-03-25$0.14$0.1127.27%
1997-11-301998-01-21$0.25$0.33-24.24%
1997-08-311997-09-23$0.35$0.350%
1997-05-311997-06-26$0.28$0.2512%
1997-02-281997-03-26$0.25$0.238.7%
1996-11-301997-01-16$0.36$0.360%
1996-08-311996-09-25$0.30$0.293.45%
1996-05-311996-06-26$0.23$0.219.52%
1996-02-291996-03-27$0.22$0.214.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06700CALL0 0313.23TRUE00
2025-06-06750CALL0 0279.11TRUE00
2025-06-06800CALL0 0230.19TRUE00
2025-06-06850CALL0 0158.87TRUE00
2025-06-06900CALL0 2125.77TRUE00
2025-06-06920CALL0 0112.73TRUE00
2025-06-06930CALL0 0106.23TRUE00
2025-06-06940CALL0 299.74TRUE00
2025-06-06950CALL0 093.25TRUE00
2025-06-06960CALL0 064.25TRUE00
2025-06-06970CALL0 058.93TRUE00
2025-06-06980CALL0 073.67TRUE00
2025-06-06996.95CALL0 340.85TRUE00
2025-06-061006.15CALL0 242.89TRUE00
2025-06-061015.25CALL0 153.64TRUE00
2025-06-061026.65CALL0 2753.23TRUE00
2025-06-061033.5CALL2 1543.72TRUE1.20.52
2025-06-061042.75CALL1 3550.62TRUE0.950.53
2025-06-061051.65CALL2 4444.02TRUE0.380.3
2025-06-061061.65CALL35 15047.99TRUE0.520.46
2025-06-061071.17CALL14 5134.37FALSE0.420.56
2025-06-061080.8CALL13 16135.11FALSE0.30.6
2025-06-061090.41CALL11 14231.86FALSE0.080.24
2025-06-061100.3CALL41 16734.84FALSE0.120.67
2025-06-061110.15CALL1 13533.66FALSE0.050.5
2025-06-061120.17CALL5 12935.52FALSE0.11.43
2025-06-061130.05CALL26 21635.29FALSE-0.01-0.17
2025-06-061140.05CALL17 19939.64FALSE0.050
2025-06-061150.41CALL0 2549.85FALSE00
2025-06-061160CALL0 188.21FALSE00
2025-06-061170.21CALL0 18494.09FALSE00
2025-06-061180CALL0 3299.81FALSE00
2025-06-061190.18CALL0 154.15FALSE00
2025-06-061200.39CALL0 563.7FALSE00
2025-06-061210CALL0 157125.62FALSE00
2025-06-061220CALL0 15108.88FALSE00
2025-06-061230CALL0 0135.21FALSE00
2025-06-061240CALL0 0136.71FALSE00
2025-06-061250.37CALL0 12141.74FALSE00
2025-06-061300CALL0 1171.11FALSE00
2025-06-061350CALL0 0165.62FALSE00
2025-06-061400CALL0 5119.08FALSE00
2025-06-061450CALL0 0227.91FALSE00
2025-06-061500CALL0 0145.05FALSE00
2025-06-061550CALL0 0279.14FALSE00
2025-06-061600CALL0 0168.79FALSE00
2025-06-061650CALL0 0179.94FALSE00
2025-06-06700PUT0 0182.64FALSE00
2025-06-06750PUT0 0155.23FALSE00
2025-06-06800PUT0 0129.3FALSE00
2025-06-06850.05PUT0 20104.61FALSE00
2025-06-06900.05PUT0 2480.87FALSE00
2025-06-06920.1PUT0 2105.58FALSE00
2025-06-06930.3PUT0 699.39FALSE00
2025-06-06940.45PUT0 2599.15FALSE00
2025-06-06950.05PUT0 1463.99FALSE00
2025-06-06960.05PUT0 1687.92FALSE00
2025-06-06970PUT0 358FALSE00
2025-06-06980.06PUT40 4550.7FALSE-0.24-0.8
2025-06-06990.3PUT0 4247.54FALSE00
2025-06-061000.12PUT4 29146.62FALSE-0.35-0.74
2025-06-061010.24PUT108 14148.81FALSE-0.21-0.47
2025-06-061020.3PUT27 11645.32FALSE-0.32-0.52
2025-06-061030.44PUT11 13440.5FALSE-0.73-0.62
2025-06-061040.7PUT17 7240.12FALSE-0.7-0.5
2025-06-061050.94PUT38 12938.89FALSE-1.68-0.64
2025-06-061061.51PUT1 123737.98FALSE-1.32-0.47
2025-06-061071.87PUT11 8436.98TRUE-1.03-0.36
2025-06-061082.15PUT8 4035.66TRUE2.150
2025-06-061094.75PUT20 5730.45TRUE0.210.05
2025-06-061107PUT0 47033.52TRUE00
2025-06-061116.2PUT0 2134.67TRUE00
2025-06-061120PUT0 332.43TRUE00
2025-06-061130PUT0 1041.83TRUE00
2025-06-061148.74PUT0 2454.05TRUE00
2025-06-061158.73PUT0 051.44TRUE00
2025-06-061160PUT0 064.29TRUE00
2025-06-061170PUT0 089.27TRUE00
2025-06-061180PUT0 069.89TRUE00
2025-06-061190PUT0 062.52TRUE00
2025-06-061200PUT0 0105.59TRUE00
2025-06-061210PUT0 083.21TRUE00
2025-06-061220PUT0 081.77TRUE00
2025-06-061230PUT0 091.69TRUE00
2025-06-061240PUT0 089.74TRUE00
2025-06-061250PUT0 099.89TRUE00
2025-06-061300PUT0 0153.51TRUE00
2025-06-061350PUT0 0119.15TRUE00
2025-06-061400PUT0 0154.66TRUE00
2025-06-061450PUT0 0149.44TRUE00
2025-06-061500PUT0 0239.09TRUE00
2025-06-061550PUT0 0190.88TRUE00
2025-06-061600PUT0 0215.05TRUE00
2025-06-061650PUT0 0228.53TRUE00
2025-06-13700CALL0 0206.21TRUE00
2025-06-13750CALL0 0192.64TRUE00
2025-06-13800CALL0 0163.04TRUE00
2025-06-13850CALL0 0132.3TRUE00
2025-06-13900CALL0 0113.02TRUE00
2025-06-13920CALL0 042.69TRUE00
2025-06-13930CALL0 096.18TRUE00
2025-06-13940CALL0 137.01TRUE00
2025-06-13950CALL0 090.67TRUE00
2025-06-13960CALL0 044.04TRUE00
2025-06-13970CALL0 042.57TRUE00
2025-06-13980CALL0 035.14TRUE00
2025-06-13990CALL0 140.04TRUE00
2025-06-131006.8CALL0 139.94TRUE00
2025-06-131010CALL0 040.11TRUE00
2025-06-131023.9CALL0 14443.07TRUE00
2025-06-131033.3CALL0 1337.25TRUE00
2025-06-131042.85CALL0 2136.91TRUE00
2025-06-131052.69CALL6 240.94TRUE0.040.02
2025-06-131062.6CALL1 4740.63TRUE0.550.27
2025-06-131072.4CALL4 3735.99FALSE0.750.45
2025-06-131081.8CALL43 4033.67FALSE1.80
2025-06-131091.15CALL1 5040.36FALSE00
2025-06-131101.1CALL31 4933.43FALSE0.260.31
2025-06-131110.75CALL11 5831.71FALSE0.180.32
2025-06-131120.7CALL3 3934.67FALSE0.280.67
2025-06-131130.45CALL1 4532.84FALSE0.060.15
2025-06-131140.39CALL4 9832.06FALSE0.390
2025-06-131150CALL0 1833.42FALSE00
2025-06-131160.38CALL0 1351.55FALSE00
2025-06-131170.6CALL0 26433.48FALSE00
2025-06-131180.11CALL2 2135.04FALSE0.110
2025-06-131190CALL0 167.54FALSE00
2025-06-131200.25CALL0 6270.22FALSE00
2025-06-131210CALL0 073.37FALSE00
2025-06-131220CALL0 576.46FALSE00
2025-06-131250CALL0 685.34FALSE00
2025-06-131300CALL0 099.12FALSE00
2025-06-131350CALL0 0111.86FALSE00
2025-06-131400CALL0 5123.73FALSE00
2025-06-131450CALL0 0134.88FALSE00
2025-06-131500CALL0 0145.4FALSE00
2025-06-131550CALL0 0155.36FALSE00
2025-06-131600CALL0 092.36FALSE00
2025-06-13700PUT0 0100.14FALSE00
2025-06-13750PUT0 0163.02FALSE00
2025-06-13800PUT0 0139.39FALSE00
2025-06-13850PUT0 0116.69FALSE00
2025-06-13900PUT0 895.3FALSE00
2025-06-13920PUT0 087.17FALSE00
2025-06-13930PUT0 082.76FALSE00
2025-06-13940PUT0 078.96FALSE00
2025-06-13950PUT0 073.94FALSE00
2025-06-13960.59PUT0 156.96FALSE00
2025-06-13970.35PUT1 244.72FALSE0.350
2025-06-13980.6PUT0 642.69FALSE00
2025-06-13990.55PUT10 243.05FALSE0.550
2025-06-131000.6PUT4 181440.26FALSE-0.36-0.38
2025-06-131010.7PUT123 138.32FALSE0.70
2025-06-131021.15PUT2 239.26FALSE1.150
2025-06-131031.5PUT12 1239.21FALSE1.50
2025-06-131041.8PUT5 1836.38FALSE-0.95-0.35
2025-06-131051.75PUT16 3736.01FALSE-0.65-0.27
2025-06-131062.6PUT1 4434.78FALSE2.60
2025-06-131073.2PUT3 4036.24TRUE-0.55-0.15
2025-06-131083.7PUT2 1336.09TRUE3.70
2025-06-131094.45PUT0 1234.27TRUE00
2025-06-131106.3PUT0 2234.5TRUE00
2025-06-131114.9PUT0 2731.05TRUE00
2025-06-131126.82PUT0 233.95TRUE00
2025-06-131138.78PUT0 236.56TRUE00
2025-06-131140PUT0 236.45TRUE00
2025-06-131150PUT0 033.65TRUE00
2025-06-131160PUT0 036.49TRUE00
2025-06-131170PUT0 037.22TRUE00
2025-06-131180PUT0 037.35TRUE00
2025-06-131190PUT0 044.6TRUE00
2025-06-131200PUT0 047.19TRUE00
2025-06-131210PUT0 049.73TRUE00
2025-06-131220PUT0 049.78TRUE00
2025-06-131250PUT0 056.79TRUE00
2025-06-131300PUT0 067.79TRUE00
2025-06-131350PUT0 078.09TRUE00
2025-06-131400PUT0 091.32TRUE00
2025-06-131450PUT0 0109.74TRUE00
2025-06-131500PUT0 0109.71TRUE00
2025-06-131550PUT0 0125.17TRUE00
2025-06-131600PUT0 0126.44TRUE00
2025-06-20550CALL0 0133.63TRUE00
2025-06-20600CALL0 0115.71TRUE00
2025-06-20650CALL0 6122.9TRUE00
2025-06-20700CALL0 097.52TRUE00
2025-06-20750CALL0 069.38TRUE00
2025-06-20800CALL0 175.57TRUE00
2025-06-20850CALL0 261.53TRUE00
2025-06-209014.24CALL0 9357.3TRUE00
2025-06-20950CALL0 2655.52TRUE00
2025-06-201006.75CALL0 8850.51TRUE00
2025-06-201010CALL0 048.46TRUE00
2025-06-201025.55CALL0 046.18TRUE00
2025-06-201036.4CALL3 347.24TRUE1.420.29
2025-06-201045.6CALL6 2451.22TRUE0.80.17
2025-06-201055.2CALL12 24046.81TRUE0.80.18
2025-06-201064.45CALL14 6451.49TRUE0.850.24
2025-06-201073.95CALL10 1947.52FALSE0.70.22
2025-06-201083.5CALL1 1251.37FALSE0.720.26
2025-06-201092.75CALL1 1045.8FALSE2.750
2025-06-201102.2CALL21 89846.98FALSE0.120.06
2025-06-201112.52CALL3 546.03FALSE0.730.41
2025-06-201122.2CALL2 6945.95FALSE0.40.22
2025-06-201131.85CALL5 9445.09FALSE0.330.22
2025-06-201141.65CALL6 35945.74FALSE1.650
2025-06-201151.4CALL79 154145.38FALSE0.350.33
2025-06-201161.18CALL11 3445.03FALSE1.180
2025-06-201170.78CALL0 4745.71FALSE00
2025-06-201180.85CALL7 1144.89FALSE0.850
2025-06-201190.68CALL0 848.23FALSE00
2025-06-201200.55CALL4 86843.66FALSE0.040.08
2025-06-201210CALL0 045.25FALSE00
2025-06-201220.5CALL0 344.86FALSE00
2025-06-201230CALL0 045.47FALSE00
2025-06-201240CALL0 445.88FALSE00
2025-06-201250.25CALL3 127545.13FALSE00
2025-06-201300.14CALL0 46953.7FALSE00
2025-06-201350.05CALL0 35047.94FALSE00
2025-06-201400CALL0 43188.69FALSE00
2025-06-201450.75CALL1 22694.82FALSE0.750
2025-06-201500.1CALL0 467672.07FALSE00
2025-06-201550.05CALL0 6394.62FALSE00
2025-06-201600.05CALL0 72100.94FALSE00
2025-06-201650CALL0 51106.99FALSE00
2025-06-201700CALL0 1123.17FALSE00
2025-06-201750CALL0 3302112.17FALSE00
2025-06-201800CALL0 20138.76FALSE00
2025-06-201850CALL0 0139.03FALSE00
2025-06-201900CALL0 1140.66FALSE00
2025-06-201950CALL0 2141.57FALSE00
2025-06-202000CALL0 74858.18FALSE00
2025-06-202100CALL0 1163114.89FALSE00
2025-06-202200CALL0 332112.46FALSE00
2025-06-202300CALL0 729126.05FALSE00
2025-06-202400CALL0 59131.15FALSE00
2025-06-202500CALL0 239138.33FALSE00
2025-06-202600CALL0 96140.57FALSE00
2025-06-202700CALL0 12144.93FALSE00
2025-06-202800CALL0 451149.1FALSE00
2025-06-20550.05PUT0 2116.58FALSE00
2025-06-20600.05PUT0 78110.73FALSE00
2025-06-20650.05PUT0 2596.62FALSE00
2025-06-20700.1PUT0 1488.01FALSE00
2025-06-20750.15PUT0 53104.27FALSE00
2025-06-20800.15PUT0 3175.18FALSE00
2025-06-20850.35PUT4 14467.54FALSE0.030.09
2025-06-20900.53PUT42 23159.34FALSE-0.13-0.2
2025-06-20950.92PUT126 24153FALSE-0.34-0.27
2025-06-201001.83PUT6 154149.64FALSE-0.49-0.21
2025-06-201012.67PUT0 5146.93FALSE00
2025-06-201022.58PUT0 446.29FALSE00
2025-06-201033.1PUT2 4546.18FALSE-0.36-0.1
2025-06-201043.5PUT14 2247.65FALSE-0.7-0.17
2025-06-201053.6PUT18 455048.62FALSE-0.8-0.18
2025-06-201064.3PUT3 6546.7FALSE-0.75-0.15
2025-06-201076.3PUT0 171446.59TRUE00
2025-06-201085.4PUT6 846.07TRUE-1-0.16
2025-06-201096.85PUT20 2546.25TRUE6.850
2025-06-201106.4PUT2 79045.47TRUE-0.8-0.11
2025-06-201110PUT0 3043.08TRUE00
2025-06-201128.11PUT0 343.73TRUE00
2025-06-201130PUT0 047.79TRUE00
2025-06-201149.99PUT0 345.95TRUE00
2025-06-2011510.55PUT0 34244.17TRUE00
2025-06-201160PUT0 045.55TRUE00
2025-06-201170PUT0 044.29TRUE00
2025-06-201180PUT0 046.86TRUE00
2025-06-2011914.5PUT0 243.7TRUE00
2025-06-2012015.7PUT0 63743.81TRUE00
2025-06-201210PUT0 044.8TRUE00
2025-06-201220PUT0 045.62TRUE00
2025-06-201230PUT0 044.74TRUE00
2025-06-201240PUT0 046.68TRUE00
2025-06-2012519.4PUT4 21348.58TRUE19.40
2025-06-201300PUT0 35569.24TRUE00
2025-06-2013529.8PUT0 447.47TRUE00
2025-06-201400PUT0 084.61TRUE00
2025-06-201450PUT0 089.47TRUE00
2025-06-201500PUT0 083.39TRUE00
2025-06-201550PUT0 089.98TRUE00
2025-06-201600PUT0 092.55TRUE00
2025-06-201650PUT0 093.38TRUE00
2025-06-201700PUT0 098.91TRUE00
2025-06-201750PUT0 0109.65TRUE00
2025-06-201800PUT0 0114.95TRUE00
2025-06-201850PUT0 00TRUE00
2025-06-201900PUT0 00TRUE00
2025-06-201950PUT0 0160.72TRUE00
2025-06-202000PUT0 00TRUE00
2025-06-202100PUT0 00TRUE00
2025-06-202200PUT0 00TRUE00
2025-06-202300PUT0 00TRUE00
2025-06-202400PUT0 00TRUE00
2025-06-202500PUT0 00TRUE00
2025-06-202600PUT0 00TRUE00
2025-06-202700PUT0 00TRUE00
2025-06-202800PUT0 00TRUE00
2025-06-27700CALL0 066.43TRUE00
2025-06-27750CALL0 071.48TRUE00
2025-06-27800CALL0 071.1TRUE00
2025-06-278521.22CALL0 158.28TRUE00
2025-06-279014.6CALL0 6954.48TRUE00
2025-06-27920CALL0 052.94TRUE00
2025-06-27930CALL0 053.55TRUE00
2025-06-27940CALL0 052.24TRUE00
2025-06-27950CALL0 251.51TRUE00
2025-06-27960CALL0 050.57TRUE00
2025-06-27970CALL0 051.98TRUE00
2025-06-27980CALL0 049.35TRUE00
2025-06-27990CALL0 050.1TRUE00
2025-06-271007.6CALL0 148.31TRUE00
2025-06-271016.6CALL0 1248.47TRUE00
2025-06-271026.3CALL0 1549.82TRUE00
2025-06-271035.59CALL0 151.29TRUE00
2025-06-271045.22CALL0 750.03TRUE00
2025-06-271055.9CALL0 1250.42TRUE00
2025-06-271065.23CALL2 1148.67TRUE5.230
2025-06-271074.75CALL8 144.38FALSE4.750
2025-06-271084.35CALL0 1946.26FALSE00
2025-06-271093.96CALL0 2346.01FALSE00
2025-06-271103.55CALL13 4145.01FALSE0.90.34
2025-06-271113.25CALL1 2345.6FALSE0.660.25
2025-06-271122.8CALL0 4847.87FALSE00
2025-06-271131.71CALL0 2844.76FALSE00
2025-06-271141.65CALL0 844.53FALSE00
2025-06-271151.87CALL2 3543.41FALSE1.870
2025-06-271161.8CALL0 2744.6FALSE00
2025-06-271170CALL0 640.97FALSE00
2025-06-271181.35CALL0 1244.2FALSE00
2025-06-271190.75CALL2 644.74FALSE-0.14-0.16
2025-06-271201.08CALL0 5144.74FALSE00
2025-06-271210CALL0 244.49FALSE00
2025-06-271220.83CALL0 643.93FALSE00
2025-06-271250.92CALL0 4143.8FALSE00
2025-06-271300CALL0 044.21FALSE00
2025-06-271350CALL0 072.47FALSE00
2025-06-271400CALL0 1078.21FALSE00
2025-06-271450CALL0 077.86FALSE00
2025-06-271500CALL0 086.82FALSE00
2025-06-271550CALL0 092.98FALSE00
2025-06-271600CALL0 098.85FALSE00
2025-06-27700PUT0 0112.2FALSE00
2025-06-27750PUT0 0100.73FALSE00
2025-06-27800PUT0 090.78FALSE00
2025-06-27850PUT0 057.8FALSE00
2025-06-27901.09PUT0 1354.47FALSE00
2025-06-27921.16PUT1 151.64FALSE1.160
2025-06-27931.1PUT1 053.26FALSE1.10
2025-06-27941.2PUT0 550.82FALSE00
2025-06-27951.94PUT0 2450.96FALSE00
2025-06-27961.65PUT2 147.65FALSE1.650
2025-06-27971.94PUT10 449.66FALSE1.940
2025-06-27982.25PUT0 348.37FALSE00
2025-06-27992.8PUT0 649.49FALSE00
2025-06-271002.99PUT0 5948.57FALSE00
2025-06-271012.85PUT0 648.47FALSE00
2025-06-271020PUT0 047.58FALSE00
2025-06-271033.4PUT6 147.43FALSE-1.02-0.23
2025-06-271044.3PUT1 7346.75FALSE-0.24-0.05
2025-06-271054.2PUT15 3646.74FALSE-0.7-0.14
2025-06-271064.64PUT4 1146.35FALSE4.640
2025-06-271075.41PUT2 246.32TRUE5.410
2025-06-271080PUT0 045.91TRUE00
2025-06-271097.7PUT0 745.21TRUE00
2025-06-271100PUT0 245.14TRUE00
2025-06-271110PUT0 144.78TRUE00
2025-06-271120PUT0 142.65TRUE00
2025-06-271130PUT0 041.6TRUE00
2025-06-271140PUT0 044.96TRUE00
2025-06-2711510.82PUT0 141.1TRUE00
2025-06-271160PUT0 040.64TRUE00
2025-06-271170PUT0 044.86TRUE00
2025-06-271180PUT0 042.04TRUE00
2025-06-271190PUT0 041.33TRUE00
2025-06-271200PUT0 042.62TRUE00
2025-06-271210PUT0 042.98TRUE00
2025-06-271220PUT0 042.18TRUE00
2025-06-271250PUT0 041.76TRUE00
2025-06-271300PUT0 054.77TRUE00
2025-06-271350PUT0 047.95TRUE00
2025-06-271400PUT0 057.24TRUE00
2025-06-271450PUT0 053.13TRUE00
2025-06-271500PUT0 058.34TRUE00
2025-06-271550PUT0 097.25TRUE00
2025-06-271600PUT0 068.2TRUE00
2025-07-03700CALL0 080.72TRUE00
2025-07-03750CALL0 076.81TRUE00
2025-07-03800CALL0 064.52TRUE00
2025-07-038522.27CALL2 154.8TRUE1.460.07
2025-07-039016.08CALL0 152.76TRUE00
2025-07-039216.03CALL2 052.03TRUE16.030
2025-07-03930CALL0 050.39TRUE00
2025-07-03940CALL0 050.39TRUE00
2025-07-03950CALL0 049.53TRUE00
2025-07-03960CALL0 049.08TRUE00
2025-07-03970CALL0 047.88TRUE00
2025-07-03980CALL0 049.69TRUE00
2025-07-03990CALL0 049.09TRUE00
2025-07-031000CALL0 045.41TRUE00
2025-07-031018.73CALL0 145.92TRUE00
2025-07-031027.89CALL6 142.91TRUE1.280.19
2025-07-031030CALL0 045.68TRUE00
2025-07-031046.2CALL0 044.99TRUE00
2025-07-031050CALL0 047.43TRUE00
2025-07-031065.9CALL0 145.44TRUE00
2025-07-031074.79CALL2 043.65FALSE4.790
2025-07-031084.46CALL2 640.9FALSE4.460
2025-07-031094.3CALL0 643.49FALSE00
2025-07-031103.8CALL2 642.21FALSE3.80
2025-07-031113.6CALL0 542.36FALSE00
2025-07-031123.25CALL0 145.07FALSE00
2025-07-031132.9CALL0 042.16FALSE00
2025-07-031141.8CALL0 1242.04FALSE00
2025-07-031152.51CALL0 743.82FALSE00
2025-07-031162.66CALL0 145FALSE00
2025-07-031171.6CALL1 740.41FALSE0.330.26
2025-07-031181.82CALL0 541.41FALSE00
2025-07-031191.83CALL0 544.84FALSE00
2025-07-031200.95CALL0 841.52FALSE00
2025-07-031250.65CALL0 238.06FALSE00
2025-07-031300CALL0 057.36FALSE00
2025-07-031350CALL0 059.54FALSE00
2025-07-031400.05CALL0 365.11FALSE00
2025-07-031450CALL0 070.69FALSE00
2025-07-031500CALL0 078.14FALSE00
2025-07-031550CALL0 089.48FALSE00
2025-07-03700PUT0 0106.79FALSE00
2025-07-03750PUT0 090.8FALSE00
2025-07-03800PUT0 061.81FALSE00
2025-07-03850PUT0 054.61FALSE00
2025-07-03901.04PUT2 254.35FALSE-0.14-0.12
2025-07-03921.8PUT0 349.49FALSE00
2025-07-03930PUT0 046.98FALSE00
2025-07-03941.7PUT0 149.31FALSE00
2025-07-03952.05PUT0 142.31FALSE00
2025-07-03960PUT0 047.61FALSE00
2025-07-03970PUT0 047.07FALSE00
2025-07-03982.72PUT0 446.33FALSE00
2025-07-03992.81PUT0 145.65FALSE00
2025-07-031002.94PUT2 145.26FALSE-0.67-0.19
2025-07-031010PUT0 045.11FALSE00
2025-07-031023.49PUT2 044.27FALSE3.490
2025-07-031030PUT0 041.68FALSE00
2025-07-031040PUT0 043.24FALSE00
2025-07-031054.95PUT2 043.64FALSE4.950
2025-07-031064.85PUT2 043.36FALSE4.850
2025-07-031070PUT0 042.83TRUE00
2025-07-031080PUT0 042.89TRUE00
2025-07-031097.28PUT0 139.8TRUE00
2025-07-031100PUT0 041.42TRUE00
2025-07-031110PUT0 039.85TRUE00
2025-07-031120PUT0 043.19TRUE00
2025-07-031130PUT0 043.33TRUE00
2025-07-031140PUT0 042.33TRUE00
2025-07-031150PUT0 041.5TRUE00
2025-07-031160PUT0 041.37TRUE00
2025-07-031170PUT0 043.1TRUE00
2025-07-031180PUT0 038.56TRUE00
2025-07-031190PUT0 042.92TRUE00
2025-07-031200PUT0 044.3TRUE00
2025-07-031250PUT0 039.12TRUE00
2025-07-031300PUT0 033.47TRUE00
2025-07-031350PUT0 076.06TRUE00
2025-07-031400PUT0 076.27TRUE00
2025-07-031450PUT0 049.14TRUE00
2025-07-031500PUT0 079.89TRUE00
2025-07-031550PUT0 085.65TRUE00
2025-07-11700CALL0 079.12TRUE00
2025-07-11750CALL0 067.45TRUE00
2025-07-11800CALL0 060.61TRUE00
2025-07-11850CALL0 051.97TRUE00
2025-07-11900CALL0 047.87TRUE00
2025-07-11920CALL0 046.04TRUE00
2025-07-11930CALL0 046.8TRUE00
2025-07-11940CALL0 046.1TRUE00
2025-07-11950CALL0 047.39TRUE00
2025-07-11960CALL0 048.3TRUE00
2025-07-11970CALL0 047.98TRUE00
2025-07-11980CALL0 044.31TRUE00
2025-07-11990CALL0 043.33TRUE00
2025-07-111000CALL0 044.33TRUE00
2025-07-111010CALL0 045.46TRUE00
2025-07-111027.9CALL1 141.96TRUE1.010.15
2025-07-111030CALL0 042.69TRUE00
2025-07-111045.8CALL0 543.55TRUE00
2025-07-111055.28CALL0 541.57TRUE00
2025-07-111065.25CALL20 042.76TRUE0.420.09
2025-07-111074.75CALL20 1041.16FALSE0.290.07
2025-07-111084.25CALL20 1340.47FALSE0.190.05
2025-07-111093.85CALL20 541.41FALSE0.190.05
2025-07-111100CALL0 042.52FALSE00
2025-07-111112.99CALL10 042.35FALSE2.990
2025-07-111122.69CALL10 040.09FALSE2.690
2025-07-111132.15CALL0 142.01FALSE00
2025-07-111140CALL0 042.44FALSE00
2025-07-111152.37CALL3 038.56FALSE2.370
2025-07-111160CALL0 039.44FALSE00
2025-07-111170CALL0 039.47FALSE00
2025-07-111180CALL0 039.57FALSE00
2025-07-111190CALL0 039.73FALSE00
2025-07-111201.07CALL0 142.5FALSE00
2025-07-111250CALL0 039.43FALSE00
2025-07-111300CALL0 042.81FALSE00
2025-07-111350CALL0 057.44FALSE00
2025-07-111400CALL0 059.11FALSE00
2025-07-111450CALL0 068.91FALSE00
2025-07-111500CALL0 069.36FALSE00
2025-07-111550CALL0 076.24FALSE00
2025-07-11700PUT0 094.39FALSE00
2025-07-11750PUT0 081.33FALSE00
2025-07-11800PUT0 052.43FALSE00
2025-07-11850PUT0 046.75FALSE00
2025-07-11901.21PUT2 050.81FALSE1.210
2025-07-11920PUT0 048.34FALSE00
2025-07-11930PUT0 044.75FALSE00
2025-07-11940PUT0 046.8FALSE00
2025-07-11950PUT0 046.23FALSE00
2025-07-11960PUT0 046.26FALSE00
2025-07-11970PUT0 045.6FALSE00
2025-07-11980PUT0 044.32FALSE00
2025-07-11990PUT0 045.13FALSE00
2025-07-111000PUT0 041.01FALSE00
2025-07-111010PUT0 040.23FALSE00
2025-07-111020PUT0 043.07FALSE00
2025-07-111030PUT0 041.86FALSE00
2025-07-111040PUT0 040.49FALSE00
2025-07-111050PUT0 040.45FALSE00
2025-07-111060PUT0 043.87FALSE00
2025-07-111070PUT0 043.75TRUE00
2025-07-111080PUT0 041.61TRUE00
2025-07-111090PUT0 039.99TRUE00
2025-07-111100PUT0 040.37TRUE00
2025-07-111110PUT0 043.55TRUE00
2025-07-111120PUT0 040.56TRUE00
2025-07-111130PUT0 041.91TRUE00
2025-07-1111411.2PUT0 642.35TRUE00
2025-07-111150PUT0 038.9TRUE00
2025-07-111160PUT0 041.89TRUE00
2025-07-111170PUT0 041.36TRUE00
2025-07-111180PUT0 041.99TRUE00
2025-07-111190PUT0 042.49TRUE00
2025-07-111200PUT0 042.37TRUE00
2025-07-111250PUT0 043.82TRUE00
2025-07-111300PUT0 041.89TRUE00
2025-07-111350PUT0 053.79TRUE00
2025-07-111400PUT0 052.32TRUE00
2025-07-111450PUT0 052.55TRUE00
2025-07-111500PUT0 073.8TRUE00
2025-07-111550PUT0 088.87TRUE00
2025-07-18550CALL0 0117.28TRUE00
2025-07-18600CALL0 084.17TRUE00
2025-07-18650CALL0 065.09TRUE00
2025-07-18700CALL0 058.19TRUE00
2025-07-18750CALL0 055.96TRUE00
2025-07-18800CALL0 051.17TRUE00
2025-07-18850CALL0 849.11TRUE00
2025-07-18900CALL0 244.26TRUE00
2025-07-189513.1CALL0 742.78TRUE00
2025-07-181009.6CALL1 6437.78TRUE1.30.16
2025-07-181056.8CALL74 23539.07TRUE0.70.11
2025-07-181104.3CALL69 36737.59FALSE0.40.1
2025-07-181152.4CALL6 56438.21FALSE0.320.15
2025-07-181201.55CALL19 93637.36FALSE0.390.34
2025-07-181250.88CALL6 16237.51FALSE0.190.28
2025-07-181300.48CALL1 56737.63FALSE0.030.07
2025-07-181350.35CALL1 82040.22FALSE0.350
2025-07-181400.26CALL0 63052.61FALSE00
2025-07-181450CALL0 40063.63FALSE00
2025-07-181500.16CALL0 10846.78FALSE00
2025-07-181550CALL0 3965.77FALSE00
2025-07-181600CALL0 5372.98FALSE00
2025-07-181650CALL0 5957.43FALSE00
2025-07-181700CALL0 4360.68FALSE00
2025-07-181750CALL0 57474.17FALSE00
2025-07-181800CALL0 776.68FALSE00
2025-07-181850CALL0 086.59FALSE00
2025-07-181900CALL0 089.15FALSE00
2025-07-181950CALL0 092.26FALSE00
2025-07-182000CALL0 095.27FALSE00
2025-07-182100CALL0 16086.1FALSE00
2025-07-182200CALL0 2590.56FALSE00
2025-07-182300CALL0 094.75FALSE00
2025-07-182400CALL0 13189.63FALSE00
2025-07-182500CALL0 18102.08FALSE00
2025-07-182600CALL0 5396.55FALSE00
2025-07-182700CALL0 1109.02FALSE00
2025-07-182800CALL0 0121.63FALSE00
2025-07-18550PUT0 0124.02FALSE00
2025-07-18600PUT0 21112.79FALSE00
2025-07-18650PUT0 199.64FALSE00
2025-07-18700PUT0 070.46FALSE00
2025-07-18750.59PUT0 1578.66FALSE00
2025-07-18800.68PUT0 12555.23FALSE00
2025-07-18850.81PUT1 27151.17FALSE-0.14-0.15
2025-07-18901.25PUT3 23947.29FALSE-0.37-0.23
2025-07-18952.06PUT14 25944.84FALSE-0.34-0.14
2025-07-181003.4PUT25 61943.43FALSE-0.6-0.15
2025-07-181055.4PUT17 327742.79FALSE-0.7-0.11
2025-07-181108PUT11 52242.03TRUE-1.59-0.17
2025-07-1811511.15PUT3 47540.91TRUE11.150
2025-07-181200PUT0 90139.72TRUE00
2025-07-181250PUT0 52137.58TRUE00
2025-07-181300PUT0 48844.01TRUE00
2025-07-1813530.3PUT0 23646.63TRUE00
2025-07-181400PUT0 048.81TRUE00
2025-07-181450PUT0 052.42TRUE00
2025-07-181500PUT0 051.28TRUE00
2025-07-181550PUT0 061.47TRUE00
2025-07-181600PUT0 064.01TRUE00
2025-07-181650PUT0 065.96TRUE00
2025-07-181700PUT0 069.76TRUE00
2025-07-181750PUT0 073.42TRUE00
2025-07-181800PUT0 079.23TRUE00
2025-07-181850PUT0 077.46TRUE00
2025-07-181900PUT0 083.72TRUE00
2025-07-181950PUT0 0103.83TRUE00
2025-07-182000PUT0 087.02TRUE00
2025-07-182100PUT0 00TRUE00
2025-07-182200PUT0 00TRUE00
2025-07-182300PUT0 00TRUE00
2025-07-182400PUT0 00TRUE00
2025-07-182500PUT0 00TRUE00
2025-07-182600PUT0 00TRUE00
2025-07-182700PUT0 00TRUE00
2025-07-182800PUT0 00TRUE00
2025-08-15550CALL0 071.62TRUE00
2025-08-15600CALL0 066.41TRUE00
2025-08-15650CALL0 060.62TRUE00
2025-08-15700CALL0 054.59TRUE00
2025-08-15750CALL0 048.47TRUE00
2025-08-15800CALL0 148.37TRUE00
2025-08-158522.48CALL30 8046.01TRUE1.630.08
2025-08-159018.7CALL0 242.32TRUE00
2025-08-15950CALL0 1241.49TRUE00
2025-08-1510011.03CALL1 11239.3TRUE0.830.08
2025-08-151058.1CALL10 68137.17TRUE0.70.09
2025-08-151105.8CALL8 88037.07FALSE0.60.12
2025-08-151153.95CALL3 76136.55FALSE0.50.14
2025-08-151202.5CALL15 41935.53FALSE0.410.2
2025-08-151251.6CALL1 43935.45FALSE0.180.13
2025-08-151300.05CALL20 57535.93FALSE0.050
2025-08-151350.56CALL0 6635.97FALSE00
2025-08-151400.25CALL0 120036.56FALSE00
2025-08-151450.35CALL0 81136.44FALSE00
2025-08-151500.1CALL0 2934.47FALSE00
2025-08-151550CALL0 1335.87FALSE00
2025-08-151600CALL0 1248.96FALSE00
2025-08-151650CALL0 3262.21FALSE00
2025-08-151700CALL0 162.65FALSE00
2025-08-151750CALL0 456.78FALSE00
2025-08-151800CALL0 064.67FALSE00
2025-08-151850CALL0 268.82FALSE00
2025-08-151900CALL0 167.56FALSE00
2025-08-151950CALL0 069.95FALSE00
2025-08-152000CALL0 078.26FALSE00
2025-08-152100CALL0 167.45FALSE00
2025-08-15550PUT0 086.45FALSE00
2025-08-15600.17PUT0 878.7FALSE00
2025-08-15650.38PUT0 7368.04FALSE00
2025-08-15700.36PUT1 2655.09FALSE0.110.44
2025-08-15750PUT0 7951.82FALSE00
2025-08-15800PUT0 2048.61FALSE00
2025-08-15851.29PUT1 4246.25FALSE1.290
2025-08-15902.39PUT0 8043.6FALSE00
2025-08-15953.65PUT0 35142.07FALSE00
2025-08-151004.5PUT14 54941.03FALSE-0.6-0.12
2025-08-151056.5PUT6 44439.98FALSE-0.7-0.1
2025-08-151109.1PUT1 14239.42TRUE-0.9-0.09
2025-08-1511512.28PUT0 64837.98TRUE00
2025-08-1512016.8PUT0 59337.81TRUE00
2025-08-151250PUT0 5438.11TRUE00
2025-08-151300PUT0 13740.02TRUE00
2025-08-1513529.65PUT4 3039.66TRUE29.650
2025-08-1514035.2PUT0 6037.16TRUE00
2025-08-151450PUT0 042.33TRUE00
2025-08-151500PUT0 040.09TRUE00
2025-08-151550PUT0 057.03TRUE00
2025-08-151600PUT0 049.85TRUE00
2025-08-151650PUT0 054.87TRUE00
2025-08-151700PUT0 069.23TRUE00
2025-08-151750PUT0 070.98TRUE00
2025-08-151800PUT0 063.99TRUE00
2025-08-151850PUT0 073.47TRUE00
2025-08-151900PUT0 069.6TRUE00
2025-08-151950PUT0 070.06TRUE00
2025-08-152000PUT0 072.61TRUE00
2025-08-152100PUT0 00TRUE00
2025-09-19550CALL0 161.73TRUE00
2025-09-19600CALL0 062.16TRUE00
2025-09-19650CALL0 057.78TRUE00
2025-09-19700CALL0 052.92TRUE00
2025-09-19750CALL0 152.2TRUE00
2025-09-19800CALL0 048.21TRUE00
2025-09-19850CALL0 3146.3TRUE00
2025-09-19900CALL0 1644.28TRUE00
2025-09-19950CALL0 9443.02TRUE00
2025-09-1910012.2CALL0 7242.29TRUE00
2025-09-191059CALL0 121840.05TRUE00
2025-09-191108CALL47 38339.61FALSE1.20.18
2025-09-191155.4CALL0 34238.27FALSE00
2025-09-191204.2CALL2 22737.39FALSE0.50.14
2025-09-191252.7CALL0 67237.13FALSE00
2025-09-191302.15CALL2 31336.97FALSE2.150
2025-09-191351.44CALL1 28836.34FALSE1.440
2025-09-191401.35CALL0 2536.58FALSE00
2025-09-191450.9CALL0 1635.92FALSE00
2025-09-191500.55CALL0 4436.11FALSE00
2025-09-191550.45CALL0 4235.55FALSE00
2025-09-191600CALL0 436.11FALSE00
2025-09-191650CALL0 346.34FALSE00
2025-09-191700CALL0 437.92FALSE00
2025-09-191750CALL0 548.55FALSE00
2025-09-191800CALL0 059.05FALSE00
2025-09-191850CALL0 056.8FALSE00
2025-09-191900CALL0 058.92FALSE00
2025-09-191950CALL0 160.97FALSE00
2025-09-192000CALL0 357.62FALSE00
2025-09-192100CALL0 8959.07FALSE00
2025-09-192200CALL0 2061.91FALSE00
2025-09-192300CALL0 664.54FALSE00
2025-09-192400CALL0 9266.61FALSE00
2025-09-192500CALL0 181.13FALSE00
2025-09-192600CALL0 883.89FALSE00
2025-09-192700CALL0 13474.58FALSE00
2025-09-192800CALL0 1389.01FALSE00
2025-09-19550PUT0 173.91FALSE00
2025-09-19600PUT0 4076.96FALSE00
2025-09-19650.45PUT0 1752.6FALSE00
2025-09-19700.8PUT0 5851.83FALSE00
2025-09-19751.31PUT0 170848.76FALSE00
2025-09-19800PUT0 7246.57FALSE00
2025-09-19852.35PUT2 33741.89FALSE-0.05-0.02
2025-09-19903.3PUT0 5543.64FALSE00
2025-09-19954.5PUT2 25841.97FALSE-0.4-0.08
2025-09-191006.58PUT0 34040.88FALSE00
2025-09-191059.04PUT0 16239.81FALSE00
2025-09-1911011.4PUT0 34738.89TRUE00
2025-09-191150PUT0 11938.53TRUE00
2025-09-1912017.5PUT1 21037.5TRUE17.50
2025-09-191250PUT0 7336.26TRUE00
2025-09-191300PUT0 11236.97TRUE00
2025-09-191350PUT0 1636.91TRUE00
2025-09-191400PUT0 438.53TRUE00
2025-09-191450PUT0 038.47TRUE00
2025-09-191500PUT0 048.7TRUE00
2025-09-191550PUT0 050.08TRUE00
2025-09-191600PUT0 043.52TRUE00
2025-09-191650PUT0 056.36TRUE00
2025-09-191700PUT0 059.31TRUE00
2025-09-191750PUT0 060.9TRUE00
2025-09-191800PUT0 064.88TRUE00
2025-09-191850PUT0 00TRUE00
2025-09-191900PUT0 070.09TRUE00
2025-09-191950PUT0 071.22TRUE00
2025-09-192000PUT0 078.57TRUE00
2025-09-192100PUT0 00TRUE00
2025-09-192200PUT0 00TRUE00
2025-09-192300PUT0 00TRUE00
2025-09-192400PUT0 00TRUE00
2025-09-192500PUT0 00TRUE00
2025-09-192600PUT0 00TRUE00
2025-09-192700PUT0 00TRUE00
2025-09-192800PUT0 00TRUE00
2025-11-21550CALL0 057.8TRUE00
2025-11-21600CALL0 054.94TRUE00
2025-11-21650CALL0 051.35TRUE00
2025-11-21700CALL0 050.85TRUE00
2025-11-21750CALL0 045.72TRUE00
2025-11-218028.6CALL0 244.4TRUE00
2025-11-21850CALL0 143.92TRUE00
2025-11-219020.5CALL0 441.21TRUE00
2025-11-21950CALL0 440.26TRUE00
2025-11-2110014.3CALL5 3439.49TRUE0.70.05
2025-11-2110510.9CALL0 3137.91TRUE00
2025-11-211109CALL0 26337.13FALSE00
2025-11-211156.8CALL0 24636.57FALSE00
2025-11-211205.5CALL1 55135.57FALSE0.20.04
2025-11-211254.4CALL11 39034.69FALSE0.20.05
2025-11-211303.4CALL12 36834.73FALSE0.30.1
2025-11-211352.5CALL16 14534.24FALSE0.30.14
2025-11-211401.9CALL2 2734.32FALSE1.90
2025-11-211450CALL0 10135.29FALSE00
2025-11-211500.97CALL1 1933.56FALSE0.970
2025-11-211550CALL0 133.69FALSE00
2025-11-211600CALL0 038.5FALSE00
2025-11-211650CALL0 033.91FALSE00
2025-11-211700CALL0 034.96FALSE00
2025-11-211750CALL0 044.75FALSE00
2025-11-21550PUT0 271.14FALSE00
2025-11-21600PUT0 463.67FALSE00
2025-11-21650PUT0 749.91FALSE00
2025-11-21701.37PUT0 147.73FALSE00
2025-11-21750PUT0 12746.17FALSE00
2025-11-21800PUT0 16544.4FALSE00
2025-11-21853.2PUT11 414142.65FALSE3.20
2025-11-21904.7PUT1 38441FALSE-0.3-0.06
2025-11-21956.2PUT2 142040FALSE00
2025-11-211008.34PUT0 35338.79FALSE00
2025-11-2110510.5PUT0 16737.68FALSE00
2025-11-2111013.4PUT0 14536.77TRUE00
2025-11-2111514.95PUT6 7536.72TRUE14.950
2025-11-211200PUT0 434.72TRUE00
2025-11-211250PUT0 134.39TRUE00
2025-11-211300PUT0 3035.95TRUE00
2025-11-211350PUT0 035.98TRUE00
2025-11-211400PUT0 035.12TRUE00
2025-11-2114541.1PUT0 536.85TRUE00
2025-11-211500PUT0 036.21TRUE00
2025-11-211550PUT0 038.3TRUE00
2025-11-211600PUT0 037.51TRUE00
2025-11-211650PUT0 047.47TRUE00
2025-11-211700PUT0 053.21TRUE00
2025-11-211750PUT0 00TRUE00
2025-12-19500CALL0 0152.54TRUE00
2025-12-19550CALL0 055.82TRUE00
2025-12-19600CALL0 053.85TRUE00
2025-12-19650CALL0 049.33TRUE00
2025-12-19700CALL0 047.94TRUE00
2025-12-19750CALL0 044.83TRUE00
2025-12-19800CALL0 244.85TRUE00
2025-12-19850CALL0 242.3TRUE00
2025-12-1987.50CALL0 082.75TRUE00
2025-12-199021.64CALL0 58341.08TRUE00
2025-12-1992.50CALL0 077.16TRUE00
2025-12-19950CALL0 040.63TRUE00
2025-12-1997.50CALL0 11574.04TRUE00
2025-12-1910015.64CALL0 58538.94TRUE00
2025-12-191050CALL0 238.52TRUE00
2025-12-1911010.5CALL0 1337.57FALSE00
2025-12-191150CALL0 837.09FALSE00
2025-12-191206.25CALL0 9136.13FALSE00
2025-12-191254.7CALL0 102235.21FALSE00
2025-12-191304.1CALL2 7434.77FALSE0.50.14
2025-12-191353.1CALL4 9334.24FALSE0.350.13
2025-12-191402.45CALL3 21234.42FALSE2.450
2025-12-191451.62CALL0 634.28FALSE00
2025-12-191501.18CALL0 833.99FALSE00
2025-12-191550.98CALL0 3733.45FALSE00
2025-12-191600.5CALL0 10134.95FALSE00
2025-12-191650.6CALL0 5433.51FALSE00
2025-12-191700CALL0 534.4FALSE00
2025-12-191750CALL0 433.53FALSE00
2025-12-191800CALL0 337.74FALSE00
2025-12-191850CALL0 043.15FALSE00
2025-12-191900CALL0 340.83FALSE00
2025-12-191950CALL0 149.03FALSE00
2025-12-192000CALL0 342.95FALSE00
2025-12-192100CALL0 7554.18FALSE00
2025-12-192200CALL0 4557.57FALSE00
2025-12-192300CALL0 6450.95FALSE00
2025-12-192400CALL0 18453.17FALSE00
2025-12-192500CALL0 755FALSE00
2025-12-192600CALL0 1457.56FALSE00
2025-12-192700CALL0 658.6FALSE00
2025-12-192800CALL0 3260.1FALSE00
2025-12-19500PUT0 16675.6FALSE00
2025-12-19550PUT0 052.46FALSE00
2025-12-19600PUT0 6752.83FALSE00
2025-12-19650PUT0 1648.23FALSE00
2025-12-19700PUT0 7146.95FALSE00
2025-12-19752.4PUT0 2144.98FALSE00
2025-12-19802.99PUT0 4743.28FALSE00
2025-12-19853.76PUT0 4041.99FALSE00
2025-12-1987.50PUT0 835.55FALSE00
2025-12-19904.91PUT0 4140.81FALSE00
2025-12-1992.50PUT0 7234.38FALSE00
2025-12-19950PUT0 339.62FALSE00
2025-12-1997.50PUT0 5932.33FALSE00
2025-12-191008.7PUT0 2038.85FALSE00
2025-12-1910510.97PUT0 10437.88FALSE00
2025-12-191100PUT0 4637.49TRUE00
2025-12-191150PUT0 4236.38TRUE00
2025-12-191200PUT0 3536.03TRUE00
2025-12-191250PUT0 535.52TRUE00
2025-12-191300PUT0 1435.31TRUE00
2025-12-191350PUT0 2034.71TRUE00
2025-12-191400PUT0 535.54TRUE00
2025-12-1914541.7PUT0 2834.59TRUE00
2025-12-191500PUT0 2036.62TRUE00
2025-12-191550PUT0 034.48TRUE00
2025-12-191600PUT0 037.68TRUE00
2025-12-191650PUT0 036.82TRUE00
2025-12-191700PUT0 046.53TRUE00
2025-12-191750PUT0 00TRUE00
2025-12-191800PUT0 050.92TRUE00
2025-12-191850PUT0 048.37TRUE00
2025-12-191900PUT0 055.95TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-192000PUT0 051.85TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192200PUT0 10TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2026-01-16550CALL0 054.93TRUE00
2026-01-16600CALL0 052.92TRUE00
2026-01-16650CALL0 048.7TRUE00
2026-01-16700CALL0 247.55TRUE00
2026-01-167532.73CALL0 446.35TRUE00
2026-01-168029.05CALL0 5444.77TRUE00
2026-01-168524.97CALL0 10141.99TRUE00
2026-01-16900CALL0 340.73TRUE00
2026-01-16950CALL0 3040.78TRUE00
2026-01-1610017CALL0 99338.67TRUE00
2026-01-1610513.1CALL0 24837.7TRUE00
2026-01-1611011.6CALL0 16837.08FALSE00
2026-01-161159.2CALL0 10836.19FALSE00
2026-01-161200CALL0 7635.51FALSE00
2026-01-161255.8CALL0 27735.09FALSE00
2026-01-161304.61CALL0 4134.52FALSE00
2026-01-161353.6CALL0 31934.06FALSE00
2026-01-161403.34CALL0 12133.73FALSE00
2026-01-161450CALL0 30133.59FALSE00
2026-01-161500CALL0 8033.85FALSE00
2026-01-161550CALL0 3833.27FALSE00
2026-01-161601.05CALL0 7533.2FALSE00
2026-01-161650CALL0 6230.16FALSE00
2026-01-161700CALL0 5835.86FALSE00
2026-01-161750CALL0 7634.3FALSE00
2026-01-161800CALL0 3933.16FALSE00
2026-01-161850CALL0 7140.54FALSE00
2026-01-161900CALL0 540.78FALSE00
2026-01-161950CALL0 444.47FALSE00
2026-01-162000CALL0 29840.84FALSE00
2026-01-162100CALL0 7436.78FALSE00
2026-01-162200CALL0 11645.84FALSE00
2026-01-162300CALL0 13548.79FALSE00
2026-01-162400CALL0 5854.81FALSE00
2026-01-162500CALL0 7252.15FALSE00
2026-01-162600CALL0 6362.62FALSE00
2026-01-162700CALL0 12360.16FALSE00
2026-01-162800CALL0 756.71FALSE00
2026-01-16550PUT0 059.41FALSE00
2026-01-16600PUT0 1647.24FALSE00
2026-01-16650PUT0 6847.13FALSE00
2026-01-16701.85PUT0 1045.53FALSE00
2026-01-16750PUT0 15844.71FALSE00
2026-01-16803PUT2 50942.33FALSE-0.45-0.13
2026-01-16854.6PUT0 23340.88FALSE00
2026-01-16905.79PUT0 5739.82FALSE00
2026-01-16957.54PUT0 26838.93FALSE00
2026-01-161009.25PUT1 57237.95FALSE-0.23-0.02
2026-01-1610511.84PUT0 79437.15FALSE00
2026-01-1611014.36PUT0 4836.48TRUE00
2026-01-1611517.3PUT0 29735.64TRUE00
2026-01-1612020.46PUT0 31235.56TRUE00
2026-01-161250PUT0 37534.56TRUE00
2026-01-1613028.09PUT0 12033.56TRUE00
2026-01-1613529.76PUT0 3034.34TRUE00
2026-01-161400PUT0 034.14TRUE00
2026-01-161450PUT0 134.04TRUE00
2026-01-161500PUT0 235.06TRUE00
2026-01-161550PUT0 033.12TRUE00
2026-01-161600PUT0 036.16TRUE00
2026-01-161650PUT0 044.41TRUE00
2026-01-161700PUT0 039.63TRUE00
2026-01-161750PUT0 047.44TRUE00
2026-01-161800PUT0 044.45TRUE00
2026-01-161850PUT0 051.51TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 156.28TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-03-20550CALL0 356.7TRUE00
2026-03-20600CALL0 048.02TRUE00
2026-03-20650CALL0 047.04TRUE00
2026-03-20700CALL0 046.35TRUE00
2026-03-20750CALL0 040.52TRUE00
2026-03-20800CALL0 945.12TRUE00
2026-03-20850CALL0 041.03TRUE00
2026-03-209024.32CALL0 1340.99TRUE00
2026-03-20950CALL0 1339.94TRUE00
2026-03-2010017.6CALL1 1038.67TRUE17.60
2026-03-2010515.2CALL0 3837.19TRUE00
2026-03-2011012.7CALL0 6137.5FALSE00
2026-03-201150CALL0 4736.18FALSE00
2026-03-201200CALL0 8435.55FALSE00
2026-03-201257.41CALL0 7234.67FALSE00
2026-03-201300CALL0 1534.43FALSE00
2026-03-201350CALL0 2734.21FALSE00
2026-03-201403.9CALL1 11233.41FALSE3.90
2026-03-201452.85CALL0 8732.1FALSE00
2026-03-201500CALL0 12832.74FALSE00
2026-03-201552CALL0 4530.44FALSE00
2026-03-201600CALL0 632.71FALSE00
2026-03-201650.75CALL1 1332.92FALSE-0.26-0.26
2026-03-201700.58CALL1 9232.44FALSE-0.42-0.42
2026-03-201750CALL0 132.43FALSE00
2026-03-201800CALL0 634.48FALSE00
2026-03-201850CALL0 238.85FALSE00
2026-03-201900.33CALL0 131.25FALSE00
2026-03-201950CALL0 036.42FALSE00
2026-03-202000CALL0 642.55FALSE00
2026-03-20550PUT0 055.96FALSE00
2026-03-20600PUT0 448.07FALSE00
2026-03-20650PUT0 145.94FALSE00
2026-03-20702.51PUT0 1144.41FALSE00
2026-03-20753.27PUT0 1043.13FALSE00
2026-03-20804.1PUT0 10341.92FALSE00
2026-03-20855.1PUT1 4441.08FALSE5.10
2026-03-20906.7PUT0 20539.82FALSE00
2026-03-20958.3PUT0 11438.83FALSE00
2026-03-2010010.3PUT0 3838.01FALSE00
2026-03-201050PUT0 7335.23FALSE00
2026-03-201100PUT0 3936.41TRUE00
2026-03-201150PUT0 3135.74TRUE00
2026-03-201200PUT0 9335.14TRUE00
2026-03-201250PUT0 7335.08TRUE00
2026-03-201300PUT0 334.01TRUE00
2026-03-201350PUT0 333.07TRUE00
2026-03-201400PUT0 435.53TRUE00
2026-03-201450PUT0 234.29TRUE00
2026-03-201500PUT0 032.73TRUE00
2026-03-201550PUT0 338.06TRUE00
2026-03-201600PUT0 039.3TRUE00
2026-03-201650PUT0 033.29TRUE00
2026-03-201700PUT0 036.83TRUE00
2026-03-201750PUT0 043.01TRUE00
2026-03-201800PUT0 045.63TRUE00
2026-03-201850PUT0 048.82TRUE00
2026-03-201900PUT0 049.61TRUE00
2026-03-201950PUT0 045.6TRUE00
2026-03-202000PUT0 047.97TRUE00
2026-06-18550CALL0 149.81TRUE00
2026-06-18600CALL0 346.25TRUE00
2026-06-18650CALL0 145.05TRUE00
2026-06-18700CALL0 043.91TRUE00
2026-06-18750CALL0 042.57TRUE00
2026-06-18800CALL0 141.26TRUE00
2026-06-18850CALL0 040.25TRUE00
2026-06-18900CALL0 039.73TRUE00
2026-06-189521.38CALL0 339.57TRUE00
2026-06-1810019.8CALL0 337.77TRUE00
2026-06-1810516.2CALL0 138.36TRUE00
2026-06-181100CALL0 1036.93FALSE00
2026-06-181150CALL0 9436.2FALSE00
2026-06-1812010.9CALL0 2236.27FALSE00
2026-06-181259.6CALL1 5035.4FALSE9.60
2026-06-181300CALL0 134.9FALSE00
2026-06-181350CALL0 1036.75FALSE00
2026-06-181405.8CALL11 22534.39FALSE0.50.09
2026-06-181454.2CALL0 935.91FALSE00
2026-06-181503.4CALL1 434.57FALSE3.40
2026-06-181550CALL0 034.5FALSE00
2026-06-181600CALL0 032.51FALSE00
2026-06-181651.98CALL0 2032.46FALSE00
2026-06-181700CALL0 032.22FALSE00
2026-06-181750CALL0 132.02FALSE00
2026-06-181800CALL0 032.09FALSE00
2026-06-181850CALL0 132.73FALSE00
2026-06-181900CALL0 032.02FALSE00
2026-06-18550PUT0 647.81FALSE00
2026-06-18600PUT0 145.57FALSE00
2026-06-18650PUT0 138.8FALSE00
2026-06-18700PUT0 1143.09FALSE00
2026-06-18754.32PUT0 50141.79FALSE00
2026-06-18805.5PUT0 51940.69FALSE00
2026-06-18856.3PUT0 437.88FALSE00
2026-06-18908.5PUT0 25538.85FALSE00
2026-06-189510.3PUT0 25237.98FALSE00
2026-06-1810012.05PUT0 3237.32FALSE00
2026-06-181050PUT0 1036.45FALSE00
2026-06-181100PUT0 3535.51TRUE00
2026-06-1811518.6PUT0 535.3TRUE00
2026-06-181200PUT0 1035.01TRUE00
2026-06-181250PUT0 034.54TRUE00
2026-06-181300PUT0 034.01TRUE00
2026-06-181350PUT0 032.46TRUE00
2026-06-181400PUT0 231.89TRUE00
2026-06-181450PUT0 033.07TRUE00
2026-06-181500PUT0 1033.59TRUE00
2026-06-181550PUT0 033.46TRUE00
2026-06-181600PUT0 029.93TRUE00
2026-06-181650PUT0 034.69TRUE00
2026-06-181700PUT0 035.1TRUE00
2026-06-181750PUT0 038.61TRUE00
2026-06-181800PUT0 044.38TRUE00
2026-06-181850PUT0 041.65TRUE00
2026-06-181900PUT0 046.26TRUE00
2026-09-18550CALL0 046.92TRUE00
2026-09-18600CALL0 045.05TRUE00
2026-09-186544.51CALL0 143.98TRUE00
2026-09-18700CALL0 043.37TRUE00
2026-09-18750CALL0 044.24TRUE00
2026-09-18800CALL0 041.08TRUE00
2026-09-18850CALL0 039.86TRUE00
2026-09-18900CALL0 039.31TRUE00
2026-09-18950CALL0 038.26TRUE00
2026-09-181000CALL0 039.72TRUE00
2026-09-1810518.5CALL0 338.46TRUE00
2026-09-181100CALL0 036.74FALSE00
2026-09-181150CALL0 035.83FALSE00
2026-09-181200CALL0 036.54FALSE00
2026-09-181250CALL0 034.76FALSE00
2026-09-181300CALL0 034.3FALSE00
2026-09-181350CALL0 033.81FALSE00
2026-09-181400CALL0 033.43FALSE00
2026-09-181450CALL0 033.07FALSE00
2026-09-181500CALL0 032.77FALSE00
2026-09-181550CALL0 032.57FALSE00
2026-09-18550PUT0 042.17FALSE00
2026-09-18600PUT0 044.37FALSE00
2026-09-18650PUT0 042.1FALSE00
2026-09-18700PUT0 042.28FALSE00
2026-09-18750PUT0 039.97FALSE00
2026-09-18800PUT0 040.2FALSE00
2026-09-18850PUT0 039.26FALSE00
2026-09-18900PUT0 036.28FALSE00
2026-09-18950PUT0 037.67FALSE00
2026-09-181000PUT0 036.94FALSE00
2026-09-181050PUT0 036.19FALSE00
2026-09-181100PUT0 033.82TRUE00
2026-09-181150PUT0 033.89TRUE00
2026-09-181200PUT0 033.81TRUE00
2026-09-181250PUT0 034.04TRUE00
2026-09-181300PUT0 032TRUE00
2026-09-181350PUT0 031.99TRUE00
2026-09-181400PUT0 032.82TRUE00
2026-09-181450PUT0 032.87TRUE00
2026-09-181500PUT0 034.09TRUE00
2026-09-181550PUT0 030.9TRUE00
2027-01-15550CALL0 146.37TRUE00
2027-01-156049.2CALL0 6747.74TRUE00
2027-01-15650CALL0 544.66TRUE00
2027-01-15700CALL0 142.61TRUE00
2027-01-15750CALL0 2241.13TRUE00
2027-01-158034.75CALL0 3540.47TRUE00
2027-01-15850CALL0 139.39TRUE00
2027-01-159027.75CALL0 2738.8TRUE00
2027-01-15950CALL0 038.82TRUE00
2027-01-1510023.2CALL0 2236.01TRUE00
2027-01-1510520.6CALL0 737.17TRUE00
2027-01-1511018.1CALL0 19236.9FALSE00
2027-01-151150CALL0 2135.73FALSE00
2027-01-1512015.3CALL0 6235.42FALSE00
2027-01-151250CALL0 2734.22FALSE00
2027-01-151300CALL0 5134.46FALSE00
2027-01-1513510.29CALL0 2034.04FALSE00
2027-01-151400CALL0 233.85FALSE00
2027-01-151450CALL0 1032.15FALSE00
2027-01-151506.8CALL1 1632.92FALSE6.80
2027-01-151550CALL0 1232.96FALSE00
2027-01-151605.02CALL0 10632.81FALSE00
2027-01-151650CALL0 532.57FALSE00
2027-01-151700CALL0 2232.52FALSE00
2027-01-151750CALL0 1132.28FALSE00
2027-01-151800CALL0 332.08FALSE00
2027-01-151852.7CALL0 1631.93FALSE00
2027-01-151902.28CALL0 1128.6FALSE00
2027-01-151951.98CALL2 431.7FALSE0.540.38
2027-01-152001.78CALL2 4931.86FALSE0.350.24
2027-01-152100CALL0 5431.87FALSE00
2027-01-152200CALL0 536.46FALSE00
2027-01-152300CALL0 6236.16FALSE00
2027-01-152400CALL0 4035.42FALSE00
2027-01-152500CALL0 12334.03FALSE00
2027-01-152600CALL0 3841.27FALSE00
2027-01-152700CALL0 943.78FALSE00
2027-01-152800CALL0 4942.01FALSE00
2027-01-15550PUT0 1244.55FALSE00
2027-01-15600PUT0 2242.89FALSE00
2027-01-15650PUT0 21942.58FALSE00
2027-01-15704.76PUT0 2344.14FALSE00
2027-01-15750PUT0 8242.85FALSE00
2027-01-15800PUT0 3739.56FALSE00
2027-01-15859PUT0 3438.72FALSE00
2027-01-159010.6PUT0 2536.67FALSE00
2027-01-159513PUT0 1037.37FALSE00
2027-01-1510014.6PUT0 31636.7FALSE00
2027-01-151050PUT0 336.06FALSE00
2027-01-151100PUT0 1234.08TRUE00
2027-01-151150PUT0 635.13TRUE00
2027-01-151200PUT0 24434.07TRUE00
2027-01-151250PUT0 1633.52TRUE00
2027-01-151300PUT0 333.66TRUE00
2027-01-151350PUT0 433.08TRUE00
2027-01-151400PUT0 332.97TRUE00
2027-01-151450PUT0 032.92TRUE00
2027-01-151500PUT0 031.76TRUE00
2027-01-151550PUT0 332.29TRUE00
2027-01-1516056.45PUT0 131.51TRUE00
2027-01-151650PUT0 532.44TRUE00
2027-01-151700PUT0 233.43TRUE00
2027-01-151750PUT0 233.87TRUE00
2027-01-151800PUT0 033.24TRUE00
2027-01-151850PUT0 040.23TRUE00
2027-01-151900PUT0 036.01TRUE00
2027-01-151950PUT0 036.93TRUE00
2027-01-152000PUT0 243.21TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00

Latest LEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$70.46
Jun 13, 2022 7:59 PM EST100$70.45
Jun 13, 2022 7:59 PM EST100$70.43
Jun 13, 2022 7:59 PM EST100$70.32
Jun 13, 2022 8:02 PM EST1$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24SCOTT D STOWELLDirectorSell919.0062.1657,125.040.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy24,678.00102,699.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01JONATHAN M JAFFEPresidentSell20,000.0082.421,648,400.00109,181.00https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25David M CollinsControllerBuy14,223.00110,854.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10ARMANDO J OLIVERADirectorBuy2,000.0011,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell4,307.0051.54221,982.78115.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy19,912.00115,152.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15David M CollinsControllerSell10,000.0062.54625,400.00116,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01JONATHAN M JAFFEPresidentSell40,000.0061.412,456,400.00120,862.00https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07David M CollinsControllerSell15,000.0059.50892,500.00126,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07ARMANDO J OLIVERADirectorBuy2,000.0013,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10SIDNEY LAPIDUSDirectorBuy2,000.00134,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02JONATHAN M JAFFEPresidentSell20,000.0056.061,121,200.00134,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24SCOTT D STOWELLDirectorSell62,377.0067.754,226,041.75139,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28SCOTT D STOWELLDirectorBuy269.00139,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07SCOTT D STOWELLDirectorBuy2,000.00141,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29SCOTT D STOWELLDirectorBuy268.00142,138.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31SCOTT D STOWELLDirectorBuy233.00142,371.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25David M CollinsControllerBuy17,627.00145,016.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25RICHARD BECKWITTChief Executive OfficerBuy223,412.001,462,070.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25STUART A MILLERExecutive ChairmanBuy251,596.001,464,797.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01JONATHAN M JAFFEPresidentSell20,000.0056.001,120,000.00154,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01JONATHAN M JAFFEPresidentSell20,000.0049.04980,800.00157,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28RICHARD BECKWITTChief Executive OfficerBuy189,590.001,605,123.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28STUART A MILLERExecutive ChairmanBuy213,868.001,629,163.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29Jeffrey Joseph McCallExecutive Vice PresidentSell1,769.0080.22141,909.18171,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07Jeffrey Joseph McCallSenior Vice PresidentSell10,000.0059.51595,100.00172,733.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23Jeffrey Joseph McCallExecutive Vice PresidentSell4,524.0080.00361,920.00173,386.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01JONATHAN M JAFFEPresidentSell20,000.0048.94978,800.00177,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22Jeffrey Joseph McCallExecutive Vice PresidentSell3,707.0080.01296,597.07177,910.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25Jeffrey Joseph McCallSenior Vice PresidentBuy25,922.00179,614.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16Jeffrey Joseph McCallExecutive Vice PresidentSell10,000.0070.01700,100.00181,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10Teri P McClureDirectorBuy2,000.0018,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy6,522.0050.34328,317.48184,034.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy2,966.0046.51137,948.66184,066.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02JONATHAN M JAFFEPresident/COOSell20,000.0040.03800,600.00187,317.00https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28Jeffrey Joseph McCallExecutive Vice PresidentBuy24,858.00197,591.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24SCOTT D STOWELLDirectorSell237,623.0067.0615,934,998.38201,978.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07Teri P McClureDirectorBuy2,000.0020,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24SCOTT D STOWELLDirectorSell3,018.0078.72237,576.9623,095.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23DIANE J BESSETTEVP/CFO/TreasurerSell10,885.0079.63866,772.55248,037.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell5,693.0064.51367,255.43253,773.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08DIANE J BESSETTEVP/CFO/TreasurerSell10,000.0065.61656,100.00258,922.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10Theron I GilliamDirectorBuy2,000.0026,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24SCOTT D STOWELLDirectorSell33,209.0078.052,591,962.4526,113.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25DIANE J BESSETTEVP/CFO/TreasurerBuy31,107.00266,468.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentSell1,126.0046.8252,719.322,772.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02DIANE J BESSETTEVP/CFO/TreasurerSell5,000.0061.01305,050.00277,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07Theron I GilliamDirectorBuy2,000.0028,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28DIANE J BESSETTEVP/CFO/TreasurerBuy29,002.00282,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy76.002,926.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy167.002,939.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01JONATHAN M JAFFEPresident/COOSell20,000.0046.98939,600.00294,879.00https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10SHERRILL W HUDSONDirectorBuy2,000.0031,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28IRVING BOLOTINDirectorBuy269.0031,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11IRVING BOLOTINDirectorSell5,000.0058.90294,500.0031,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29IRVING BOLOTINDirectorBuy272.0031,964.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31IRVING BOLOTINDirectorBuy314.0033,329.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07SHERRILL W HUDSONDirectorBuy2,000.0033,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07IRVING BOLOTINDirectorBuy2,000.0033,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30IRVING BOLOTINDirectorBuy380.0033,709.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29IRVING BOLOTINDirectorBuy268.0033,901.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10JEFFREY SONNENFELDDirectorBuy2,000.0033,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28IRVING BOLOTINDirectorBuy338.0034,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31IRVING BOLOTINDirectorBuy233.0034,134.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25JONATHAN M JAFFEPresidentBuy196,184.00346,946.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07JEFFREY SONNENFELDDirectorBuy2,000.0035,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10IRVING BOLOTINDirectorBuy2,000.0036,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31IRVING BOLOTINDirectorBuy327.0036,374.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30IRVING BOLOTINDirectorBuy318.0036,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28JONATHAN M JAFFEPresidentBuy166,428.00376,779.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31STEVEN L GERARDDirectorBuy314.0039,067.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30STEVEN L GERARDDirectorBuy380.0039,447.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28STEVEN L GERARDDirectorBuy338.0039,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10STEVEN L GERARDDirectorBuy2,000.0041,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31SCOTT D STOWELLDirectorBuy314.00420,489.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30SCOTT D STOWELLDirectorBuy380.00420,869.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31STEVEN L GERARDDirectorBuy327.0042,112.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28SCOTT D STOWELLDirectorBuy338.00421,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10SCOTT D STOWELLDirectorBuy2,000.00423,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31SCOTT D STOWELLDirectorBuy327.00423,534.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30SCOTT D STOWELLDirectorBuy318.00423,852.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30STEVEN L GERARDDirectorBuy318.0042,430.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29STEVEN L GERARDDirectorBuy272.0042,702.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28STEVEN L GERARDDirectorBuy269.0042,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29SCOTT D STOWELLDirectorBuy272.00439,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy18,384.0050.34925,450.56442,236.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy8,048.0046.51374,312.48442,389.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07STEVEN L GERARDDirectorBuy2,000.0044,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29STEVEN L GERARDDirectorBuy268.0045,239.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31STEVEN L GERARDDirectorBuy233.0045,472.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05David M CollinsControllerSell20,000.0085.001,700,000.0046,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24SCOTT D STOWELLDirectorSell83,773.0077.126,460,573.7659,322.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08David M CollinsControllerSell40,000.0065.002,600,000.0066,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17MARK SUSTANAVP/General Counsel/SecretarySell40,000.0076.873,074,800.0067,167.00https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07SIDNEY LAPIDUSDirectorBuy2,000.0086,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy206.008,717.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy472.008,787.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24SCOTT D STOWELLDirectorSell7,684.0061.36471,490.24919.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24David M CollinsControllerSell20,000.0067.221,344,400.0096,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm