Lennar Corporation

(NYSE:LEN)

Latest On Lennar Corporation (LEN):

Date/Time Type Description Signal Details
2024-07-05 05:48 ESTDividendA dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:48 ESTDividendA dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-11 05:48 ESTDividendA dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-16 15:45 ESTNewsA Dive Into The Housing Market Part 3: Lennar Remains ResilientN/A
2023-05-16 01:35 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-04-25 05:47 ESTDividendA dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-03-24 12:42 ESTNewsLennar: Hold Rating For The Near TermN/A
2023-03-20 00:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-16 04:34 ESTNewsLennar Corporation (LEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-15 13:18 ESTNews4 stocks to watch on Wednesday: Lennar, Sportradar and moreN/A
2023-03-15 13:18 ESTNewsLennar: What Does This Coal Mine Canary Tell Us?N/A
2023-03-15 13:17 ESTNewsLennar reports Q1 earnings and revenue growth amid rising home deliveriesN/A
2023-03-14 22:26 ESTNewsLennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500MN/A
2023-03-14 06:33 ESTNewsLennar FQ1 2023 Earnings PreviewN/A
2023-03-11 01:12 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-11 01:11 ESTNewsLennar: 'Perfect Storm' Amid Falling Home Prices And High InventoriesN/A
2023-03-07 21:17 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-03-06 16:02 ESTNewsLennar: Not The Right Time For This HomebuilderN/A
2023-02-23 16:35 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 15:22 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-02 20:43 ESTNewsLennar files automatic mixed shelf, size undisclosedN/A
2023-01-26 22:11 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 22:11 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-26 04:48 ESTDividendA dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.Neutral
2023-01-23 16:44 ESTNewsHousing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic HeadwindsN/A
2023-01-19 20:17 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 20:40 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 11:23 ESTNewsD.R. Horton, KB Home, Lennar stocks dive after downgrade at RBCN/A
2023-01-12 23:45 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-12 23:45 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-11 11:46 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-06 00:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 19:57 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-24 02:19 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-16 05:47 ESTNewsLennar Corporation (LEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-16 05:46 ESTNewsLennar Just Keeps BuildingN/A
2022-12-14 18:55 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-14 18:54 ESTNewsLennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90MN/A
2022-12-14 18:53 ESTNewsLennar stock dips 2% as guidance for new orders disappointsN/A
2022-12-14 01:36 ESTNewsLennar Q4 2022 Earnings PreviewN/A
2022-12-12 15:52 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-11 23:16 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-09 20:40 ESTNewsEarnings week ahead: Oracle, Adobe, Lennar, Darden and moreN/A
2022-12-07 15:42 ESTNewsLennar: Steady As She GoesN/A
2022-12-03 00:58 ESTNewsLennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapseN/A
2022-12-01 13:16 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-30 19:44 ESTNewsLennar: No Margin Of Safety From A Cyclical PerspectiveN/A
2022-11-22 22:32 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

LEN Quotes by TradingView

See Advanced Chart

General

  • Name Lennar Corporation
  • Symbol LEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 9,495
  • Last Split Factor1017:1000
  • Last Split Date2017-11-09
  • Fiscal Year EndNovember
  • IPO Date1987-11-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.lennar.com
View More

Valuation

  • Trailing PE 9.83
  • Forward PE 9.09
  • Price/Sales (Trailing 12 Mt.) 1.21
  • Price/Book (Most Recent Quarter) 1.52
  • Enterprise Value Revenue 1.35
  • Enterprise Value EBITDA 8.82
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $9.63
  • Next Year EPS Estimate $10.71
  • Next Quarter EPS Estimate $2.26
  • Profit Margin 13%
  • Operating Margin 15%
  • Return on Assets 7%
  • Return on Equity 18%
  • Revenue 23.31 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $75.47
  • Gross Profit 5.17 billion
  • Quarterly Earnings Growth 18.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.66
  • Environment Score 15.41
  • Social Score 15.8
  • Governance Score 10.95
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.33 billion
  • EBITDA 3.65 billion
  • PE Ratio 12.09
  • PEG Ratio 0.73
  • Analyst Target Price $97.72
  • Book Value Per Share $61.15
View More

Share Statistics

  • Shares Outstanding 274.5 million
  • Shares Float 282.11 million
  • % Held by Insiders 202%
  • % Held by Institutions 96.47%
  • Shares Short 10 million
  • Shares Short Prior Month 8.36 million
  • Short Ratio 3.64
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.5
  • 52 Week High $101.55
  • 52 Week Low $27.91
  • 50 Day Moving Average 87.56
  • 200 Day Moving Average 80.07
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.99%
  • Payout Ratio 8%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-28
  • Dividend Per Share $0.75
  • Dividend Yield 1.03%
View More

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-052024-07-192024-07-052024-06-20$0.5
2024-04-232024-05-082024-04-242024-04-10$0.5
2024-01-232024-02-072024-01-242024-01-09$0.5
2023-10-112023-10-262023-10-122023-09-27$0.38
2023-07-062023-07-212023-07-072023-06-22$0.38
2023-04-252023-05-102023-04-262023-04-12$0.38
2023-01-262023-02-102023-01-272023-01-12$0.38
2022-10-122022-10-272022-10-132022-09-28$0.38
2022-07-062022-07-212022-07-072022-06-22$0.38
2022-04-252022-05-102022-04-262022-04-12$0.38
2022-01-262022-02-102022-01-272022-01-12$0.38
2021-10-132021-10-282021-10-142021-09-29$0.25
2021-07-012021-07-192021-07-022021-06-18$0.25
2021-04-202021-05-052021-04-212021-04-07$0.25
2021-01-282021-02-122021-01-292021-01-14$0.25
2020-10-152020-10-302020-10-162020-10-01$0.25
2020-07-092020-07-242020-07-102020-06-25$0.13
2020-04-202020-05-052020-04-212020-04-07$0.13
2020-01-232020-02-072020-01-242020-01-09$0.13
2019-10-172019-11-012019-10-182019-10-03$0.04
2019-07-102019-07-252019-07-112019-06-26$0.04
2019-04-232019-05-082019-04-242019-04-10$0.04
2019-01-242019-02-082019-01-252019-01-10$0.04
2018-10-182018-11-022018-10-192018-10-04$0.04
2018-07-112018-07-262018-07-122018-06-27$0.04
2018-04-242018-05-092018-04-252018-04-11$0.04
2018-01-252018-02-092018-01-262018-01-11$0.04
2017-10-182017-11-022017-10-192017-10-04$0.04
2017-07-112017-07-272017-07-132017-06-28$0.04
2017-04-282017-05-162017-05-022017-04-18$0.04
2017-01-252017-02-102017-01-272017-01-12$0.04
2016-10-032016-10-202016-10-052016-09-21$0.04
2016-07-062016-07-222016-07-082016-06-23$0.04
2016-04-252016-05-112016-04-272016-04-13$0.04
2016-01-262016-02-112016-01-282016-01-13$0.04
2015-10-202015-11-052015-10-222015-10-07$0.04
2015-07-062015-07-222015-07-082015-06-23$0.04
2015-04-202015-05-062015-04-222015-04-08$0.04
2015-01-272015-02-122015-01-292015-01-14$0.04

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$5.33 billion$2.04$1.7119.3%
2020-11-302020-12-16$6.83 billion$2.82$2.3619.38%
2020-08-312020-09-14$5.87 billion$2.12$1.5834.34%
2020-05-312020-06-15$5.29 billion$1.65$1.2234.89%
2020-02-292020-03-19$4.51 billion$1.27$0.8450.94%
2019-11-302020-01-08$6.97 billion$2.13$1.9011.97%
2019-08-312019-10-02$5.86 billion$1.59$1.3220.69%
2019-05-312019-06-25$5.56 billion$1.30$1.1414.11%
2019-02-282019-03-27$3.87 billion$0.74$0.76-2.95%
2018-11-302019-01-09$6.46 billion$1.96$1.950.65%
2018-08-312018-10-03$5.67 billion$1.61$1.4213.58%
2018-05-312018-06-26$5.46 billion$1.58$1.2823.12%
2018-02-282018-04-04$2.98 billion$1.11$0.8234.58%
2017-11-302018-01-10$3.79 billion$1.29$1.47-12.06%
2017-08-312017-10-03$3.26 billion$1.04$0.995.3%
2017-05-312017-06-20$3.26 billion$0.89$0.7715.56%
2017-02-282017-03-21$2.34 billion$0.55$0.56-1.67%
2016-11-302016-12-19$3.38 billion$1.31$1.255.42%
2016-08-312016-09-20$2.83 billion$0.99$0.8813.11%
2016-05-312016-06-21$2.75 billion$0.93$0.859.5%
2016-02-292016-03-29$1.99 billion$0.62$0.5121.59%
2015-11-302015-12-18$2.95 billion$1.21$1.128.04%
2015-08-312015-09-21$2.49 billion$0.96$0.7921.52%
2015-05-312015-06-24$2.39 billion$0.79$0.6423.44%
2015-02-282015-03-19$1.64 billion$0.50$0.4511.11%
2014-11-302015-01-15$2.58 billion$1.07$0.9611.46%
2014-08-312014-09-17$2.01 billion$0.78$0.6716.42%
2014-05-312014-06-26$1.81 billion$0.61$0.5119.61%
2014-02-282014-03-20$1.36 billion$0.35$0.2825%
2013-11-302013-12-18$1.92 billion$0.73$0.6217.74%
2013-08-312013-09-24$1.6 billion$0.54$0.4520%
2013-05-312013-06-25$1.43 billion$0.61$0.3384.85%
2013-02-282013-03-20$990.24 million$0.26$0.1573.33%
2012-11-302013-01-15$1.35 billion$0.56$0.4427.27%
2012-08-312012-09-24$1.1 billion$0.23$0.28-17.86%
2012-05-312012-06-27$930.16 million$0.21$0.1723.53%
2012-02-292012-03-27$724.86 million$0.08$0.04100%
2011-11-302012-01-11$952.65 million$0.16$0.17-5.88%
2011-08-312011-09-19$820.19 million$0.11$0.1010%
2011-05-312011-06-23$764.49 million$0.07$0.0475%
2011-02-282011-03-29$558.05 million$0.14-$0.05380%
2010-11-302011-01-11$860.12 million$0.17$0.03466.67%
2010-08-312010-09-20$824.98 million$0.16$0.06166.67%
2010-05-312010-06-24$814.48 million$0.21
2010-02-282010-03-24$574.44 million-$0.04-$0.3086.67%
2009-11-302010-01-07$913.74 million$0.19-$0.48139.58%
2009-08-312009-09-21$720.73 million-$0.97-$0.46-110.87%
2009-05-312009-06-25$891.85 million-$0.76-$0.64-18.75%
2009-02-282009-03-30$593.06 million-$0.98-$0.64-53.13%
2008-11-302008-12-18$1.28 billion-$5.12-$1.61-218.01%
2008-08-312008-09-23$1.11 billion-$0.56-$0.52-7.69%
2008-05-312008-06-26$1.13 billion-$0.76-$0.55-38.18%
2008-02-292008-03-27$1.06 billion-$0.56-$1.0747.66%
2007-11-302008-01-24$2.18 billion-$7.92-$1.65-380%
2007-08-312007-09-25$2.34 billion-$3.25-$0.55-490.91%
2007-05-312007-06-26$2.88 billion-$1.55$0.05-3200%
2007-02-282007-03-27$2.79 billion$0.43$0.430%
2006-11-302007-01-17$4.27 billion-$1.24-$1.11-11.71%
2006-08-312006-09-26$4.18 billion$1.30$1.281.56%
2006-05-312006-06-26$4.58 billion$2.00$1.858.11%
2006-02-282006-03-28$3.24 billion$1.58$1.551.94%
2005-11-302005-12-15$5.03 billion$3.54$3.345.99%
2005-08-312005-09-26$3.5 billion$2.06$1.984.04%
2005-05-312005-06-21$2.93 billion$1.55$1.3019.23%
2005-02-282005-03-22$2.41 billion$1.17$1.0115.84%
2004-11-302004-12-15$3.55 billion$2.29$2.213.62%
2004-08-312004-09-20$2.75 billion$1.36$1.341.49%
2004-05-312004-06-15$2.34 billion$1.22$1.165.17%
2004-02-292004-03-16$1.86 billion$0.84$0.831.2%
2003-11-302003-12-15$2.94 billion$1.69$1.5310.46%
2003-08-312003-09-16$2.27 billion$1.22$1.119.91%
2003-05-312003-06-10$2.1 billion$1.02$0.8520%
2003-02-282003-03-18$1.6 billion$0.69$0.647.81%
2002-11-302003-01-07$2.6 billion$1.44$1.347.46%
2002-08-312002-09-18$1.85 billion$0.91$0.8210.98%
2002-05-312002-06-19$1.54 billion$0.69$0.5623.21%
2002-02-282002-03-20$1.24 billion$0.47$0.454.44%
2001-11-302002-01-09$1.94 billion$1.05$1.040.96%
2001-08-312001-09-20$1.58 billion$0.70$0.6016.67%
2001-05-312001-06-20$1.39 billion$0.64$0.4833.33%
2001-02-282001-03-21$1.1 billion$0.34$0.2917.24%
2000-11-302001-01-10$1.72 billion$0.72$0.685.88%
2000-08-312000-09-20$1.37 billion$0.41$0.3710.81%
2000-05-312000-06-20$965.92 million$0.29$0.277.41%
2000-02-292000-03-23$636.14 million$0.18$0.180%
1999-11-302000-01-12$0.43$0.422.38%
1999-08-311999-09-21$0.33$0.330%
1999-05-311999-06-22$0.29$0.283.57%
1999-02-281999-03-23$0.22$0.1915.79%
1998-11-301999-01-11$0.48$0.4020%
1998-08-311998-09-22$0.27$0.258%
1998-05-311998-06-23$0.22$0.1915.79%
1998-02-281998-03-25$0.14$0.1127.27%
1997-11-301998-01-21$0.25$0.33-24.24%
1997-08-311997-09-23$0.35$0.350%
1997-05-311997-06-26$0.28$0.2512%
1997-02-281997-03-26$0.25$0.238.7%
1996-11-301997-01-16$0.36$0.360%
1996-08-311996-09-25$0.30$0.293.45%
1996-05-311996-06-26$0.23$0.219.52%
1996-02-291996-03-27$0.22$0.214.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-03-14950CALL0 0172.89TRUE00
2025-03-14990CALL0 0164.35TRUE00
2025-03-141000CALL0 0157.17TRUE00
2025-03-141010CALL0 0139.43TRUE00
2025-03-141020CALL0 0147.3TRUE00
2025-03-141030CALL0 0147.85TRUE00
2025-03-141040CALL0 0136.61TRUE00
2025-03-141050CALL0 0129.18TRUE00
2025-03-1410612.91CALL2 0170.49TRUE12.910
2025-03-1410712.1CALL2 098.84TRUE12.10
2025-03-141080CALL0 0109.96TRUE00
2025-03-141090CALL0 0107.99TRUE00
2025-03-141100CALL0 094.59TRUE00
2025-03-141110CALL0 084.07TRUE00
2025-03-141120CALL0 067.78TRUE00
2025-03-141130CALL0 088.06TRUE00
2025-03-141140CALL0 067.01TRUE00
2025-03-1411510.6CALL0 262.12TRUE00
2025-03-141165.6CALL0 461.32TRUE00
2025-03-141176.5CALL0 1746.06TRUE00
2025-03-141182.32CALL1 1159.81TRUE2.320
2025-03-141192.4CALL11 13257.34FALSE2.40
2025-03-141201.4CALL53 6755.46FALSE-2.1-0.6
2025-03-141211.25CALL5 5255.63FALSE-2.25-0.64
2025-03-141221CALL26 4156.81FALSE-1.78-0.64
2025-03-141230.52CALL5 5654.59FALSE-1.77-0.77
2025-03-141240.33CALL62 8053.19FALSE-1.37-0.81
2025-03-141250.25CALL43 9955.2FALSE-1.23-0.83
2025-03-141260.25CALL2 4554.03FALSE-0.97-0.8
2025-03-141270.1CALL11 12554.6FALSE-0.73-0.88
2025-03-141280.11CALL62 9760.75FALSE-0.58-0.84
2025-03-141290.1CALL1 14264.53FALSE-0.4-0.8
2025-03-141300.05CALL20 17161.55FALSE-0.32-0.86
2025-03-141310.05CALL24 10565.87FALSE-0.22-0.81
2025-03-141320.04CALL3 1867.81FALSE-0.26-0.87
2025-03-141330.02CALL4 2965.47FALSE-0.18-0.9
2025-03-141340.05CALL6 7078.41FALSE-0.07-0.58
2025-03-141350.03CALL4 14476.77FALSE-0.12-0.8
2025-03-141360.05CALL14 4486.45FALSE-0.05-0.5
2025-03-141370.05CALL0 10123.92FALSE00
2025-03-141380.2CALL0 3104.8FALSE00
2025-03-141390.05CALL0 35131.09FALSE00
2025-03-141400CALL0 0101.87FALSE00
2025-03-141410CALL0 0140.28FALSE00
2025-03-141420CALL0 0144.78FALSE00
2025-03-141431.46CALL0 1146.47FALSE00
2025-03-141440CALL0 0150.8FALSE00
2025-03-141450.05CALL0 1155.07FALSE00
2025-03-141460.41CALL0 2159.29FALSE00
2025-03-141470CALL0 0163.46FALSE00
2025-03-141480CALL0 0167.58FALSE00
2025-03-141500.4CALL0 1175.67FALSE00
2025-03-141550CALL0 0237.59FALSE00
2025-03-141600CALL0 0258.53FALSE00
2025-03-141650CALL0 0278.42FALSE00
2025-03-14950.15PUT0 17156.07FALSE00
2025-03-14990.05PUT0 63135.48FALSE00
2025-03-141000.05PUT0 2198.66FALSE00
2025-03-141010.05PUT9 124102.79FALSE00
2025-03-141020.05PUT16 3397.34FALSE0.050
2025-03-141030.05PUT47 991.92FALSE0.050
2025-03-141040.06PUT14 1188.97FALSE0.060
2025-03-141050.1PUT1 1790.92FALSE0.10
2025-03-141060.1PUT0 6112.81FALSE00
2025-03-141070.09PUT2 677.69FALSE-0.11-0.55
2025-03-141080.12PUT3 575.93FALSE-0.08-0.4
2025-03-141090.2PUT0 1067.43FALSE00
2025-03-141100.21PUT1 9072.29FALSE-0.09-0.3
2025-03-141110.26PUT0 1460.63FALSE00
2025-03-141120.4PUT1 4860FALSE-0.05-0.11
2025-03-141130.35PUT15 1260.46FALSE0.030.09
2025-03-141140.47PUT32 6458.58FALSE-0.08-0.15
2025-03-141150.6PUT12 5755.6FALSE-0.02-0.03
2025-03-141160.65PUT65 2453.65FALSE-0.15-0.19
2025-03-141170.95PUT4 1548.29FALSE-0.11-0.1
2025-03-141181.45PUT18 5551.46FALSE0.150.12
2025-03-141191.55PUT5 4049.72TRUE00
2025-03-141202.4PUT23 20148.23TRUE0.260.12
2025-03-141212.7PUT9 221648.54TRUE0.220.09
2025-03-141222.65PUT0 55845.94TRUE00
2025-03-141234.53PUT2 186943.8TRUE1.070.31
2025-03-141245.92PUT14 17338.47TRUE2.220.6
2025-03-141255.5PUT4 15670.53TRUE1.20.28
2025-03-141267.2PUT2 1661.18TRUE20.38
2025-03-141276.5PUT2 6767.07TRUE1.090.2
2025-03-141284.94PUT0 2585.34TRUE00
2025-03-141297.03PUT0 678.39TRUE00
2025-03-1413011.35PUT12 1469.14TRUE11.350
2025-03-141316.64PUT0 1119.86TRUE00
2025-03-141327.16PUT0 4594.44TRUE00
2025-03-1413310.35PUT0 199.58TRUE00
2025-03-1413411.45PUT0 194.28TRUE00
2025-03-141350PUT0 0132.11TRUE00
2025-03-141360PUT0 0130.79TRUE00
2025-03-141370PUT0 0136TRUE00
2025-03-141380PUT0 0141.13TRUE00
2025-03-141390PUT0 0146.18TRUE00
2025-03-1414013.35PUT0 9133.25TRUE00
2025-03-141410PUT0 0163.58TRUE00
2025-03-141420PUT0 0168.55TRUE00
2025-03-141430PUT0 077.01TRUE00
2025-03-1414412.6PUT0 0170.35TRUE00
2025-03-141450PUT0 0190.4TRUE00
2025-03-141460PUT0 088.17TRUE00
2025-03-141470PUT0 091.72TRUE00
2025-03-141480PUT0 0252.68TRUE00
2025-03-141500PUT0 0257.71TRUE00
2025-03-141550PUT0 0276.45TRUE00
2025-03-141600PUT0 0293.1TRUE00
2025-03-141650PUT0 0186.9TRUE00
2025-03-21750CALL0 00TRUE00
2025-03-21800CALL0 00TRUE00
2025-03-21850CALL0 00TRUE00
2025-03-21900CALL0 00TRUE00
2025-03-21950CALL0 0106.86TRUE00
2025-03-211000CALL0 097.77TRUE00
2025-03-2110524.7CALL0 191.37TRUE00
2025-03-2111013.1CALL0 177.45TRUE00
2025-03-211110CALL0 082.35TRUE00
2025-03-2111210.4CALL0 275.5TRUE00
2025-03-211130CALL0 073.98TRUE00
2025-03-211140CALL0 073.59TRUE00
2025-03-211156.95CALL11 5570.65TRUE6.950
2025-03-211160CALL0 075.79TRUE00
2025-03-211176.2CALL1 270.72TRUE6.20
2025-03-211185.03CALL4 2070.1TRUE5.030
2025-03-211194.8CALL17 13369.74FALSE-1.85-0.28
2025-03-211204.55CALL15 14868.28FALSE-1.83-0.29
2025-03-211214.15CALL22 6872.54FALSE4.150
2025-03-211223.4CALL1 1967.47FALSE-2.36-0.41
2025-03-211233.34CALL11 1266.41FALSE-1.81-0.35
2025-03-211242.81CALL4 1165.6FALSE-2.29-0.45
2025-03-211252.3CALL91 38365.46FALSE-1.7-0.43
2025-03-211262.24CALL8 19468.67FALSE-1.45-0.39
2025-03-211271.71CALL24 3564FALSE-1.49-0.47
2025-03-211281.75CALL6 2464.02FALSE-1.28-0.42
2025-03-211293.4CALL0 5163.81FALSE00
2025-03-211301.17CALL50 427264.58FALSE-0.93-0.44
2025-03-211313.01CALL0 8263.1FALSE00
2025-03-211323.08CALL0 1664.4FALSE00
2025-03-211333CALL0 2366.11FALSE00
2025-03-211342.99CALL0 4062.24FALSE00
2025-03-211350.55CALL3 41964.1FALSE-1.06-0.66
2025-03-211400.25CALL6 28264.35FALSE-0.31-0.55
2025-03-211450.15CALL4 12068.2FALSE-0.1-0.4
2025-03-211500.05CALL95 17565.99FALSE-0.15-0.75
2025-03-211550.21CALL0 78113.74FALSE00
2025-03-211600.05CALL0 23674.78FALSE00
2025-03-211650.26CALL0 4113.93FALSE00
2025-03-211700.05CALL0 1887.71FALSE00
2025-03-211750.55CALL0 3080FALSE00
2025-03-211800.39CALL0 3250FALSE00
2025-03-211850.3CALL0 10380FALSE00
2025-03-211900.34CALL0 3090FALSE00
2025-03-211950.47CALL0 3260FALSE00
2025-03-212000.25CALL0 5330FALSE00
2025-03-212100.43CALL0 2440FALSE00
2025-03-212200.05CALL0 1300FALSE00
2025-03-212300.36CALL0 440FALSE00
2025-03-212400.05CALL0 1070FALSE00
2025-03-212503.4CALL0 170FALSE00
2025-03-212602.23CALL0 10FALSE00
2025-03-212700.9CALL0 20FALSE00
2025-03-212800CALL0 00FALSE00
2025-03-21750.26PUT0 10FALSE00
2025-03-21800PUT0 00FALSE00
2025-03-21850PUT0 00FALSE00
2025-03-21900PUT0 00FALSE00
2025-03-21950.3PUT8 3084.72FALSE-0.05-0.14
2025-03-211000.4PUT5 8472.72FALSE-0.1-0.2
2025-03-211050.82PUT15 18768.2FALSE0.070.09
2025-03-211101.61PUT177 97563.93FALSE0.110.07
2025-03-211111.8PUT5 12662.57FALSE0.10.06
2025-03-211122.15PUT2 3063.45FALSE0.20.1
2025-03-211132.25PUT2 2759.9FALSE0.130.06
2025-03-211142.85PUT4 2458.74FALSE0.250.1
2025-03-211152.95PUT171 84759.31FALSE0.20.07
2025-03-211163.22PUT32 9757.17FALSE0.130.04
2025-03-211173.47PUT1 3958.86FALSE0.260.08
2025-03-211184PUT6 11654.85FALSE0.60.18
2025-03-211194.47PUT23 7656.44TRUE4.470
2025-03-211205.15PUT61 70055.49TRUE0.460.1
2025-03-211215.55PUT6 4456.09TRUE0.530.11
2025-03-211225.34PUT0 2753.34TRUE00
2025-03-211236.36PUT8 1052.09TRUE0.410.07
2025-03-211247.1PUT4 1354.12TRUE0.580.09
2025-03-211258.2PUT21 27250TRUE0.70.09
2025-03-211269.27PUT6 5348.31TRUE1.670.22
2025-03-211279.59PUT22 1645.41TRUE1.390.17
2025-03-2112810.7PUT5 945.27TRUE1.90.22
2025-03-211297.67PUT0 344.19TRUE00
2025-03-211308.2PUT0 13737.8TRUE00
2025-03-211310PUT0 046.38TRUE00
2025-03-211320PUT0 039.75TRUE00
2025-03-211330PUT0 047.34TRUE00
2025-03-211340PUT0 00TRUE00
2025-03-2113514.7PUT1 1340TRUE14.70
2025-03-2114013.55PUT0 2300TRUE00
2025-03-2114517.85PUT0 730TRUE00
2025-03-2115030.1PUT0 120TRUE00
2025-03-2115527.32PUT0 085.2TRUE00
2025-03-2116034.3PUT0 080.31TRUE00
2025-03-211650PUT0 00TRUE00
2025-03-211700PUT0 00TRUE00
2025-03-2117541.24PUT0 15080TRUE00
2025-03-2118044.5PUT0 870TRUE00
2025-03-2118554.56PUT0 140TRUE00
2025-03-2119025.6PUT0 110TRUE00
2025-03-2119517.6PUT0 00TRUE00
2025-03-2120034.2PUT0 00TRUE00
2025-03-2121050.78PUT0 00TRUE00
2025-03-212200PUT0 00TRUE00
2025-03-2123046.6PUT0 00TRUE00
2025-03-212400PUT0 00TRUE00
2025-03-212500PUT0 00TRUE00
2025-03-212600PUT0 00TRUE00
2025-03-212700PUT0 00TRUE00
2025-03-212800PUT0 00TRUE00
2025-03-28900CALL0 0106.13TRUE00
2025-03-28950CALL0 096.68TRUE00
2025-03-281000CALL0 087.28TRUE00
2025-03-281050CALL0 076.39TRUE00
2025-03-281070CALL0 074.08TRUE00
2025-03-281080CALL0 071.65TRUE00
2025-03-281090CALL0 071.68TRUE00
2025-03-281100CALL0 070.16TRUE00
2025-03-281110CALL0 069.05TRUE00
2025-03-281120CALL0 069.44TRUE00
2025-03-281130CALL0 068.98TRUE00
2025-03-281140CALL0 069.34TRUE00
2025-03-2811511.3CALL0 266.24TRUE00
2025-03-281160CALL0 065.05TRUE00
2025-03-281177.8CALL0 166.21TRUE00
2025-03-281188.6CALL0 365.54TRUE00
2025-03-281195.8CALL1 062.57FALSE5.80
2025-03-281205.01CALL8 1561.48FALSE-2.22-0.31
2025-03-281217.05CALL0 261.96FALSE00
2025-03-281225.1CALL1 961.77FALSE5.10
2025-03-281238.16CALL0 42460.26FALSE00
2025-03-281245.05CALL0 7861.13FALSE00
2025-03-281253CALL2 1059.01FALSE-3.65-0.55
2025-03-281267.74CALL0 2059.66FALSE00
2025-03-281275.81CALL0 459.2FALSE00
2025-03-281286.3CALL0 759.08FALSE00
2025-03-281293.2CALL0 159.98FALSE00
2025-03-281301.85CALL2 11558.02FALSE1.850
2025-03-281310CALL0 060.22FALSE00
2025-03-281323.2CALL0 257.18FALSE00
2025-03-281333.67CALL0 557.92FALSE00
2025-03-281341.35CALL0 056.36FALSE00
2025-03-281352.35CALL0 2657.13FALSE00
2025-03-281362.4CALL0 457.26FALSE00
2025-03-281370CALL0 056.1FALSE00
2025-03-281381.2CALL0 356.28FALSE00
2025-03-281391.5CALL0 156.25FALSE00
2025-03-281401.3CALL0 16552.14FALSE00
2025-03-281410CALL0 055.43FALSE00
2025-03-281421.35CALL0 452.59FALSE00
2025-03-281451.1CALL0 1553.61FALSE00
2025-03-281500.46CALL0 269.51FALSE00
2025-03-281550.35CALL0 376.71FALSE00
2025-03-281600CALL0 083.55FALSE00
2025-03-281650CALL0 087.78FALSE00
2025-03-28900.35PUT0 1078.59FALSE00
2025-03-28950.34PUT1 163.97FALSE0.340
2025-03-281000.64PUT1 1059.92FALSE0.640
2025-03-281050.68PUT0 19456.01FALSE00
2025-03-281071.6PUT0 654.32FALSE00
2025-03-281080.97PUT0 18654.19FALSE00
2025-03-281090PUT0 050.03FALSE00
2025-03-281102.25PUT1 11754.24FALSE0.370.2
2025-03-281112.82PUT0 852.27FALSE00
2025-03-281120PUT0 050.98FALSE00
2025-03-281130PUT0 048.05FALSE00
2025-03-281140PUT0 050.65FALSE00
2025-03-281153.4PUT1 14449.86FALSE0.320.1
2025-03-281162.55PUT0 249.29FALSE00
2025-03-281173.8PUT0 348.38FALSE00
2025-03-281182.6PUT0 1447.66FALSE00
2025-03-281195.12PUT30 1547.11TRUE5.120
2025-03-281205.3PUT1 9946.21TRUE5.30
2025-03-281213.75PUT0 444.92TRUE00
2025-03-281224.64PUT0 1047.56TRUE00
2025-03-281234.26PUT0 1042.72TRUE00
2025-03-281247.55PUT0 1136.22TRUE00
2025-03-281257.55PUT0 1040.4TRUE00
2025-03-281265.5PUT0 5837.63TRUE00
2025-03-281279.6PUT0 237.07TRUE00
2025-03-281280PUT0 035.93TRUE00
2025-03-281290PUT0 030.07TRUE00
2025-03-2813012.7PUT12 030.38TRUE12.70
2025-03-281310PUT0 032.22TRUE00
2025-03-281320PUT0 034.04TRUE00
2025-03-281330PUT0 00TRUE00
2025-03-281340PUT0 00TRUE00
2025-03-2813518.45PUT0 134.53TRUE00
2025-03-281360PUT0 00TRUE00
2025-03-281370PUT0 00TRUE00
2025-03-281380PUT0 00TRUE00
2025-03-281390PUT0 00TRUE00
2025-03-281400PUT0 00TRUE00
2025-03-281410PUT0 00TRUE00
2025-03-281420PUT0 00TRUE00
2025-03-2814525.41PUT0 20TRUE00
2025-03-281500PUT0 00TRUE00
2025-03-281550PUT0 00TRUE00
2025-03-281600PUT0 00TRUE00
2025-03-281650PUT0 00TRUE00
2025-04-04850CALL0 0111.08TRUE00
2025-04-04900CALL0 098.78TRUE00
2025-04-04950CALL0 087.33TRUE00
2025-04-041000CALL0 079.86TRUE00
2025-04-041050CALL0 075.6TRUE00
2025-04-041070CALL0 071.17TRUE00
2025-04-041080CALL0 070.95TRUE00
2025-04-041090CALL0 067.99TRUE00
2025-04-041100CALL0 066.98TRUE00
2025-04-041110CALL0 067.7TRUE00
2025-04-041120CALL0 066.3TRUE00
2025-04-041130CALL0 064.3TRUE00
2025-04-041140CALL0 063.52TRUE00
2025-04-041150CALL0 064.77TRUE00
2025-04-041160CALL0 064.03TRUE00
2025-04-0411711.95CALL0 263.54TRUE00
2025-04-0411811.15CALL0 261.57TRUE00
2025-04-041199.6CALL0 060.71FALSE00
2025-04-041200CALL0 060.94FALSE00
2025-04-041210CALL0 060.11FALSE00
2025-04-041226.2CALL0 158.65FALSE00
2025-04-041236.95CALL0 158.28FALSE00
2025-04-041245.05CALL0 158.16FALSE00
2025-04-041257CALL0 757.85FALSE00
2025-04-041260CALL0 056.86FALSE00
2025-04-041270CALL0 056.6FALSE00
2025-04-041284.85CALL0 157.39FALSE00
2025-04-041290CALL0 056.76FALSE00
2025-04-041305.26CALL0 855.36FALSE00
2025-04-041310CALL0 055.91FALSE00
2025-04-041325.2CALL0 254.57FALSE00
2025-04-041330CALL0 055.08FALSE00
2025-04-041340CALL0 057.04FALSE00
2025-04-041351.77CALL2 2154FALSE1.770
2025-04-041361.55CALL0 254.38FALSE00
2025-04-041371.1CALL0 354.25FALSE00
2025-04-041400.95CALL0 1947.75FALSE00
2025-04-041450.65CALL0 454.68FALSE00
2025-04-041500CALL0 054.65FALSE00
2025-04-041550CALL0 064.97FALSE00
2025-04-041600CALL0 070.65FALSE00
2025-04-041650CALL0 076.07FALSE00
2025-04-04850PUT0 076.02FALSE00
2025-04-04900PUT0 063.62FALSE00
2025-04-04950.8PUT0 659.02FALSE00
2025-04-041001.01PUT0 154.69FALSE00
2025-04-041051.5PUT0 4350.04FALSE00
2025-04-041070PUT0 048.87FALSE00
2025-04-041081.96PUT0 2048.4FALSE00
2025-04-041092.74PUT0 147.97FALSE00
2025-04-041102.85PUT0 1547.56FALSE00
2025-04-041112.1PUT0 146.44FALSE00
2025-04-041120PUT0 046.99FALSE00
2025-04-041133.25PUT0 2246.12FALSE00
2025-04-041142.7PUT0 144.58FALSE00
2025-04-041152.85PUT0 1044.59FALSE00
2025-04-041160PUT0 043.46FALSE00
2025-04-041173.35PUT0 140.37FALSE00
2025-04-041185.4PUT0 341.73FALSE00
2025-04-041194.9PUT0 1741.53TRUE00
2025-04-041205.5PUT0 3640.62TRUE00
2025-04-041217.53PUT0 235.78TRUE00
2025-04-041227.35PUT0 2036.4TRUE00
2025-04-041238.89PUT2 437.26TRUE1.590.22
2025-04-041240PUT0 036.37TRUE00
2025-04-041259.15PUT1 031.01TRUE9.150
2025-04-041260PUT0 035.63TRUE00
2025-04-041270PUT0 028.99TRUE00
2025-04-041280PUT0 030.05TRUE00
2025-04-041290PUT0 032.74TRUE00
2025-04-041300PUT0 030.75TRUE00
2025-04-041310PUT0 00TRUE00
2025-04-041320PUT0 024.38TRUE00
2025-04-041330PUT0 00TRUE00
2025-04-041340PUT0 00TRUE00
2025-04-041350PUT0 00TRUE00
2025-04-041360PUT0 00TRUE00
2025-04-041370PUT0 00TRUE00
2025-04-041400PUT0 00TRUE00
2025-04-0414525PUT0 10TRUE00
2025-04-041500PUT0 00TRUE00
2025-04-041550PUT0 00TRUE00
2025-04-041600PUT0 00TRUE00
2025-04-041650PUT0 00TRUE00
2025-04-11850CALL0 0107.15TRUE00
2025-04-11900CALL0 093.45TRUE00
2025-04-11950CALL0 084.77TRUE00
2025-04-111000CALL0 079.79TRUE00
2025-04-111050CALL0 072.95TRUE00
2025-04-111070CALL0 068.23TRUE00
2025-04-111080CALL0 067.83TRUE00
2025-04-111090CALL0 066.41TRUE00
2025-04-111100CALL0 066.17TRUE00
2025-04-111110CALL0 066.18TRUE00
2025-04-111120CALL0 064.39TRUE00
2025-04-1111310.2CALL2 062.09TRUE10.20
2025-04-111140CALL0 062.44TRUE00
2025-04-111150CALL0 061.46TRUE00
2025-04-111160CALL0 058.04TRUE00
2025-04-111170CALL0 060.98TRUE00
2025-04-111180CALL0 059.93TRUE00
2025-04-111197.12CALL1 059.49FALSE7.120
2025-04-111209.51CALL0 158.5FALSE00
2025-04-111216.2CALL0 158.12FALSE00
2025-04-111220CALL0 058.35FALSE00
2025-04-111230CALL0 057.26FALSE00
2025-04-111240CALL0 057.18FALSE00
2025-04-111256.1CALL0 356.14FALSE00
2025-04-111260CALL0 056.15FALSE00
2025-04-111276.9CALL0 1356.83FALSE00
2025-04-111286.4CALL0 255.28FALSE00
2025-04-111293.12CALL1 055.87FALSE3.120
2025-04-111300CALL0 054.17FALSE00
2025-04-111310CALL0 054.52FALSE00
2025-04-111320CALL0 053.78FALSE00
2025-04-111330CALL0 054.37FALSE00
2025-04-111340CALL0 053.01FALSE00
2025-04-111352.72CALL0 955.79FALSE00
2025-04-111361.6CALL1 053.86FALSE1.60
2025-04-111403CALL0 752.19FALSE00
2025-04-111451.8CALL0 552.48FALSE00
2025-04-111500.38CALL0 149.51FALSE00
2025-04-111550CALL0 056.21FALSE00
2025-04-111600CALL0 065.58FALSE00
2025-04-111650CALL0 073.13FALSE00
2025-04-11850PUT0 068.99FALSE00
2025-04-11900PUT0 054FALSE00
2025-04-11950PUT0 054.29FALSE00
2025-04-111001PUT0 150.77FALSE00
2025-04-111051.3PUT0 247.67FALSE00
2025-04-111070PUT0 044.37FALSE00
2025-04-111082.4PUT1 043.52FALSE2.40
2025-04-111090PUT0 044.97FALSE00
2025-04-111100PUT0 044.58FALSE00
2025-04-111110PUT0 043.39FALSE00
2025-04-111120PUT0 042.64FALSE00
2025-04-111130PUT0 042.11FALSE00
2025-04-111140PUT0 041.37FALSE00
2025-04-111154.2PUT0 140.44FALSE00
2025-04-111164.55PUT1 139.67FALSE-0.14-0.03
2025-04-111170PUT0 039.45FALSE00
2025-04-111186.95PUT0 1038.24FALSE00
2025-04-111196.7PUT1 338.69TRUE0.970.17
2025-04-111200PUT0 036.6TRUE00
2025-04-111215.12PUT0 036.18TRUE00
2025-04-111220PUT0 035.91TRUE00
2025-04-111230PUT0 034.09TRUE00
2025-04-111240PUT0 031.8TRUE00
2025-04-111258.6PUT0 129.36TRUE00
2025-04-111260PUT0 027.85TRUE00
2025-04-111279.87PUT0 224.77TRUE00
2025-04-111280PUT0 024.64TRUE00
2025-04-111290PUT0 024.11TRUE00
2025-04-1113011.75PUT0 280TRUE00
2025-04-111310PUT0 031TRUE00
2025-04-111320PUT0 00TRUE00
2025-04-111330PUT0 00TRUE00
2025-04-111340PUT0 00TRUE00
2025-04-111350PUT0 00TRUE00
2025-04-111360PUT0 00TRUE00
2025-04-111400PUT0 00TRUE00
2025-04-111450PUT0 00TRUE00
2025-04-111500PUT0 00TRUE00
2025-04-111550PUT0 00TRUE00
2025-04-111600PUT0 00TRUE00
2025-04-111650PUT0 00TRUE00
2025-04-17650CALL0 0149.22TRUE00
2025-04-17700CALL0 0135.71TRUE00
2025-04-17750CALL0 0122.81TRUE00
2025-04-17800CALL0 0112.54TRUE00
2025-04-17850CALL0 0102TRUE00
2025-04-17900CALL0 092.9TRUE00
2025-04-17950CALL0 084.48TRUE00
2025-04-1710022.5CALL0 1075.66TRUE00
2025-04-1710516.99CALL18 7669.59TRUE-3.21-0.16
2025-04-1711015.5CALL0 9165.28TRUE00
2025-04-171159.2CALL1 1561.92TRUE9.20
2025-04-171207.3CALL16 13358.92FALSE-1.8-0.2
2025-04-171255.1CALL8 27356.07FALSE-1.6-0.24
2025-04-171303.6CALL4 12854.18FALSE-1-0.22
2025-04-171351.9CALL5 22151.61FALSE-1.3-0.41
2025-04-171401.35CALL7 29352.87FALSE-0.65-0.33
2025-04-171450.85CALL3 1550.38FALSE-0.9-0.51
2025-04-171500.5CALL4 1751.51FALSE0.50
2025-04-171550.35CALL3 652.68FALSE0.350
2025-04-171600CALL0 058.6FALSE00
2025-04-171650.35CALL0 3062.22FALSE00
2025-04-171700CALL0 066.34FALSE00
2025-04-171750CALL0 070.3FALSE00
2025-04-17650.1PUT6 082.32FALSE0.10
2025-04-17700PUT0 089.74FALSE00
2025-04-17750PUT0 079.03FALSE00
2025-04-17800.31PUT0 572.26FALSE00
2025-04-17850.45PUT0 1060.08FALSE00
2025-04-17900.5PUT0 3955.63FALSE00
2025-04-17950.9PUT28 1151.28FALSE0.90
2025-04-171001.4PUT40 6547.58FALSE0.050.04
2025-04-171052.17PUT7 10644.04FALSE0.020.01
2025-04-171103.42PUT1 14641.29FALSE0.270.09
2025-04-171154.9PUT107 36938.39FALSE0.290.06
2025-04-171207.3PUT26 21434.34TRUE0.50.07
2025-04-1712510.5PUT3 10629.03TRUE10.11
2025-04-1713013.06PUT3 400TRUE0.260.02
2025-04-1713516.06PUT1 110TRUE16.060
2025-04-171400PUT0 00TRUE00
2025-04-171450PUT0 00TRUE00
2025-04-1715030.3PUT1 40TRUE30.30
2025-04-171550PUT0 00TRUE00
2025-04-171600PUT0 00TRUE00
2025-04-171650PUT0 00TRUE00
2025-04-171700PUT0 00TRUE00
2025-04-171750PUT0 00TRUE00
2025-04-25850CALL0 096.02TRUE00
2025-04-25900CALL0 088.65TRUE00
2025-04-25950CALL0 083.65TRUE00
2025-04-251000CALL0 073.87TRUE00
2025-04-251050CALL0 068.47TRUE00
2025-04-251070CALL0 066.03TRUE00
2025-04-251080CALL0 066.85TRUE00
2025-04-251090CALL0 065.41TRUE00
2025-04-251100CALL0 064.6TRUE00
2025-04-251110CALL0 064.03TRUE00
2025-04-251120CALL0 062.36TRUE00
2025-04-251130CALL0 061.61TRUE00
2025-04-251140CALL0 062.05TRUE00
2025-04-251150CALL0 060.42TRUE00
2025-04-251160CALL0 059.66TRUE00
2025-04-251170CALL0 059.11TRUE00
2025-04-251180CALL0 058.45TRUE00
2025-04-251190CALL0 058.31FALSE00
2025-04-251200CALL0 057.75FALSE00
2025-04-251210CALL0 057.07FALSE00
2025-04-251220CALL0 056.91FALSE00
2025-04-251230CALL0 055.99FALSE00
2025-04-251249.64CALL0 555.6FALSE00
2025-04-251257.7CALL0 1655.1FALSE00
2025-04-251264.95CALL1 1055.47FALSE4.950
2025-04-251274.27CALL1 054.41FALSE-1.78-0.29
2025-04-251280CALL0 053.54FALSE00
2025-04-251290CALL0 053.95FALSE00
2025-04-251307.1CALL0 154.63FALSE00
2025-04-251310CALL0 052.66FALSE00
2025-04-251320CALL0 053.54FALSE00
2025-04-251335.61CALL0 151.81FALSE00
2025-04-251340CALL0 051.91FALSE00
2025-04-251355.15CALL0 1851.29FALSE00
2025-04-251360CALL0 051.41FALSE00
2025-04-251401.6CALL1 5251.48FALSE-0.65-0.29
2025-04-251450CALL0 049.35FALSE00
2025-04-251500CALL0 045.33FALSE00
2025-04-251550CALL0 054.82FALSE00
2025-04-251600CALL0 060.61FALSE00
2025-04-251650CALL0 059.6FALSE00
2025-04-251700CALL0 060.79FALSE00
2025-04-25850PUT0 052.81FALSE00
2025-04-25900PUT0 046.8FALSE00
2025-04-25950PUT0 052.88FALSE00
2025-04-251000PUT0 044.26FALSE00
2025-04-251050PUT0 041.82FALSE00
2025-04-251070PUT0 038.08FALSE00
2025-04-251080PUT0 039.51FALSE00
2025-04-251090PUT0 039.61FALSE00
2025-04-251100PUT0 038.68FALSE00
2025-04-251110PUT0 038.29FALSE00
2025-04-251120PUT0 039.38FALSE00
2025-04-251130PUT0 034.47FALSE00
2025-04-251140PUT0 037.47FALSE00
2025-04-251150PUT0 036.13FALSE00
2025-04-251166.07PUT1 034.76FALSE6.070
2025-04-251170PUT0 033.26FALSE00
2025-04-251180PUT0 033.62FALSE00
2025-04-251190PUT0 033.47TRUE00
2025-04-251207.84PUT80 132.48TRUE1.210.18
2025-04-251210PUT0 031.25TRUE00
2025-04-251228.92PUT80 030.1TRUE8.920
2025-04-251230PUT0 029.02TRUE00
2025-04-251248.5PUT0 223.65TRUE00
2025-04-251258.98PUT0 224.25TRUE00
2025-04-251260PUT0 023.05TRUE00
2025-04-251270PUT0 020.34TRUE00
2025-04-251280PUT0 011.95TRUE00
2025-04-251290PUT0 00TRUE00
2025-04-251300PUT0 00TRUE00
2025-04-251310PUT0 00TRUE00
2025-04-2513210.3PUT0 10TRUE00
2025-04-251330PUT0 00TRUE00
2025-04-251340PUT0 00TRUE00
2025-04-251350PUT0 00TRUE00
2025-04-251360PUT0 00TRUE00
2025-04-251400PUT0 00TRUE00
2025-04-251450PUT0 00TRUE00
2025-04-251500PUT0 00TRUE00
2025-04-251550PUT0 00TRUE00
2025-04-251600PUT0 00TRUE00
2025-04-251650PUT0 00TRUE00
2025-04-251700PUT0 00TRUE00
2025-05-16650CALL0 0128.69TRUE00
2025-05-16700CALL0 0116.13TRUE00
2025-05-16750CALL0 0106.03TRUE00
2025-05-16800CALL0 098.39TRUE00
2025-05-16850CALL0 091.44TRUE00
2025-05-16900CALL0 082.42TRUE00
2025-05-16950CALL0 075.95TRUE00
2025-05-1610020.08CALL0 172.54TRUE00
2025-05-1610518.4CALL0 5367.32TRUE00
2025-05-1611020.4CALL0 462.52TRUE00
2025-05-1611513.9CALL0 1359.63TRUE00
2025-05-161209CALL4 8255.88FALSE-1.2-0.12
2025-05-161256.73CALL841 129154.89FALSE-1.37-0.17
2025-05-161307.8CALL0 42653FALSE00
2025-05-161353.3CALL3 15951.43FALSE-1.41-0.3
2025-05-161402.45CALL11 24151.34FALSE-0.75-0.23
2025-05-161451.71CALL13 10249.45FALSE1.710
2025-05-161501.14CALL1 14349.32FALSE-0.61-0.35
2025-05-161551.57CALL0 8048.42FALSE00
2025-05-161600.53CALL5 2548.5FALSE0.530
2025-05-161650.75CALL0 1647.43FALSE00
2025-05-161700.4CALL0 252.27FALSE00
2025-05-161750.55CALL0 554.61FALSE00
2025-05-161800CALL0 057.42FALSE00
2025-05-161850CALL0 060.12FALSE00
2025-05-161900.7CALL0 3850FALSE00
2025-05-161950.45CALL0 1160FALSE00
2025-05-162000.35CALL0 1780FALSE00
2025-05-162100.35CALL0 450FALSE00
2025-05-162200.75CALL0 30FALSE00
2025-05-162300.65CALL0 10FALSE00
2025-05-162400.3CALL0 900FALSE00
2025-05-162500.1CALL0 1910FALSE00
2025-05-162601.6CALL0 740FALSE00
2025-05-162700CALL0 00FALSE00
2025-05-162800.4CALL0 50FALSE00
2025-05-16650PUT0 073.06FALSE00
2025-05-16700PUT0 067.5FALSE00
2025-05-16750PUT0 067.7FALSE00
2025-05-16800.42PUT0 451.31FALSE00
2025-05-16850.1PUT0 2549.12FALSE00
2025-05-16901PUT10 1344.27FALSE10
2025-05-16951.7PUT4 3143.26FALSE0.40.31
2025-05-161002.38PUT2 6039.7FALSE0.110.05
2025-05-161053.69PUT2 4637.21FALSE0.490.15
2025-05-161105.1PUT5 32035FALSE0.60.13
2025-05-161156.8PUT11 30530.46FALSE0.30.05
2025-05-161209.9PUT18 16725.92TRUE1.550.19
2025-05-1612511.7PUT1 36415.72TRUE1.30.13
2025-05-1613010.7PUT0 5420TRUE00
2025-05-1613514.2PUT0 3890TRUE00
2025-05-1614018.1PUT0 1230TRUE00
2025-05-1614522.6PUT0 90TRUE00
2025-05-1615032.65PUT0 110TRUE00
2025-05-1615523.6PUT0 50TRUE00
2025-05-1616035.82PUT0 80TRUE00
2025-05-161650PUT0 00TRUE00
2025-05-161700PUT0 00TRUE00
2025-05-161750PUT0 00TRUE00
2025-05-1618055.7PUT0 00TRUE00
2025-05-161850PUT0 00TRUE00
2025-05-1619045.02PUT0 00TRUE00
2025-05-1619519.5PUT0 00TRUE00
2025-05-162000PUT0 00TRUE00
2025-05-162100PUT0 00TRUE00
2025-05-162200PUT0 00TRUE00
2025-05-162300PUT0 00TRUE00
2025-05-162400PUT0 00TRUE00
2025-05-162500PUT0 00TRUE00
2025-05-16260122.9PUT0 00TRUE00
2025-05-162700PUT0 00TRUE00
2025-05-162800PUT0 00TRUE00
2025-06-20650CALL0 0115.35TRUE00
2025-06-20700CALL0 0107.62TRUE00
2025-06-20750CALL0 0101.05TRUE00
2025-06-20800CALL0 091.73TRUE00
2025-06-208541.8CALL0 387.79TRUE00
2025-06-209034.8CALL0 182.04TRUE00
2025-06-20950CALL0 075.84TRUE00
2025-06-2010023.44CALL4 671.53TRUE23.440
2025-06-2010519.5CALL0 1369.27TRUE00
2025-06-2011016.8CALL10 3364.49TRUE16.80
2025-06-2011514.95CALL0 36961.91TRUE00
2025-06-2012012.9CALL0 21559.43FALSE00
2025-06-201258.5CALL1 19557.59FALSE8.50
2025-06-201306.9CALL3 32555.34FALSE-1.6-0.19
2025-06-201356.34CALL0 15753.6FALSE00
2025-06-201403.8CALL2 40652.33FALSE3.80
2025-06-201454.8CALL0 17451.06FALSE00
2025-06-201502.08CALL310 478550.01FALSE-0.82-0.28
2025-06-201551.6CALL0 6149.4FALSE00
2025-06-201602CALL0 7647.61FALSE00
2025-06-201650.75CALL0 2253.39FALSE00
2025-06-201701.55CALL0 153.6FALSE00
2025-06-201750.92CALL0 346346.74FALSE00
2025-06-201800.7CALL0 2047.37FALSE00
2025-06-201850CALL0 051.72FALSE00
2025-06-201900CALL0 052.75FALSE00
2025-06-201950.55CALL0 254.77FALSE00
2025-06-202000.85CALL0 7840FALSE00
2025-06-202100.55CALL0 11630FALSE00
2025-06-202201.46CALL0 3320FALSE00
2025-06-202300.95CALL0 7290FALSE00
2025-06-202401.12CALL0 590FALSE00
2025-06-202500.61CALL0 2390FALSE00
2025-06-202601.05CALL0 960FALSE00
2025-06-202701.85CALL0 120FALSE00
2025-06-202800.55CALL0 4510FALSE00
2025-06-20650PUT0 058.04FALSE00
2025-06-20700PUT0 053.18FALSE00
2025-06-20750PUT0 050.14FALSE00
2025-06-20800.8PUT0 1044.25FALSE00
2025-06-20851.04PUT0 642.63FALSE00
2025-06-20901.72PUT1 11439.04FALSE0.030.02
2025-06-20951.7PUT0 2836.71FALSE00
2025-06-201003.45PUT1 2834.1FALSE0.10.03
2025-06-201055.11PUT2 368931.41FALSE5.110
2025-06-201105.9PUT0 8928.09FALSE00
2025-06-201158.56PUT3 12723.97FALSE8.560
2025-06-2012011PUT1 37518.79TRUE110
2025-06-2012512.3PUT0 1900TRUE00
2025-06-2013016.17PUT1 5390TRUE0.770.05
2025-06-2013516.23PUT0 150TRUE00
2025-06-2014022PUT10 3630TRUE-0.35-0.02
2025-06-2014522.2PUT0 30TRUE00
2025-06-2015033.4PUT0 10TRUE00
2025-06-201550PUT0 00TRUE00
2025-06-201600PUT0 00TRUE00
2025-06-201650PUT0 00TRUE00
2025-06-201700PUT0 00TRUE00
2025-06-201750PUT0 00TRUE00
2025-06-201800PUT0 00TRUE00
2025-06-201850PUT0 00TRUE00
2025-06-201900PUT0 00TRUE00
2025-06-201950PUT0 00TRUE00
2025-06-202000PUT0 00TRUE00
2025-06-202100PUT0 00TRUE00
2025-06-202200PUT0 00TRUE00
2025-06-202300PUT0 00TRUE00
2025-06-202400PUT0 00TRUE00
2025-06-2025065.15PUT0 00TRUE00
2025-06-202600PUT0 00TRUE00
2025-06-202700PUT0 00TRUE00
2025-06-202800PUT0 00TRUE00
2025-07-18650CALL0 0112.88TRUE00
2025-07-18700CALL0 0104.94TRUE00
2025-07-18750CALL0 097.65TRUE00
2025-07-18800CALL0 091.63TRUE00
2025-07-18850CALL0 086.23TRUE00
2025-07-18900CALL0 080.9TRUE00
2025-07-18950CALL0 075.23TRUE00
2025-07-1810024.5CALL0 471.5TRUE00
2025-07-181050CALL0 067.47TRUE00
2025-07-1811017.4CALL10 13864TRUE17.40
2025-07-1811514.41CALL1 261.61TRUE-2.19-0.13
2025-07-1812011.81CALL1 6659.48FALSE11.810
2025-07-181259.6CALL4 3457.32FALSE-1.67-0.15
2025-07-181307.8CALL11 73055.05FALSE-1.8-0.19
2025-07-181357.38CALL1 54553.59FALSE7.380
2025-07-181406.4CALL0 65652.41FALSE00
2025-07-181455.9CALL0 37451.46FALSE00
2025-07-181505CALL0 9249.01FALSE00
2025-07-181553.26CALL0 2949.34FALSE00
2025-07-181602.5CALL0 5249.21FALSE00
2025-07-181651.1CALL0 5348.79FALSE00
2025-07-181701.62CALL0 4047.54FALSE00
2025-07-181750CALL0 048.05FALSE00
2025-07-181800.7CALL0 747FALSE00
2025-07-181850CALL0 045.25FALSE00
2025-07-181900CALL0 047.62FALSE00
2025-07-181950CALL0 049.92FALSE00
2025-07-182000CALL0 051.64FALSE00
2025-07-182100.7CALL0 1600FALSE00
2025-07-182204.5CALL0 250FALSE00
2025-07-182300CALL0 00FALSE00
2025-07-182402CALL0 1320FALSE00
2025-07-182504CALL0 180FALSE00
2025-07-182603CALL0 530FALSE00
2025-07-182704.1CALL0 10FALSE00
2025-07-182800CALL0 00FALSE00
2025-07-18650PUT0 051.84FALSE00
2025-07-18700PUT0 047.86FALSE00
2025-07-18750.85PUT0 1044.46FALSE00
2025-07-18801PUT0 5340.95FALSE00
2025-07-18851.95PUT0 10138.04FALSE00
2025-07-18902.2PUT0 11035.99FALSE00
2025-07-18952.5PUT0 1132.94FALSE00
2025-07-181004.14PUT1 1830.3FALSE4.140
2025-07-181054.89PUT0 292027.46FALSE00
2025-07-181105.51PUT0 18323.86FALSE00
2025-07-181159.6PUT1 42618.8FALSE0.960.11
2025-07-1812010.89PUT0 8720TRUE00
2025-07-1812511PUT0 5350TRUE00
2025-07-1813017.7PUT1 4880TRUE17.70
2025-07-1813516.8PUT0 2360TRUE00
2025-07-1814022.85PUT0 480TRUE00
2025-07-1814524.8PUT0 80TRUE00
2025-07-181500PUT0 00TRUE00
2025-07-181550PUT0 00TRUE00
2025-07-181600PUT0 00TRUE00
2025-07-181650PUT0 00TRUE00
2025-07-181700PUT0 00TRUE00
2025-07-181750PUT0 00TRUE00
2025-07-181800PUT0 00TRUE00
2025-07-181850PUT0 00TRUE00
2025-07-181900PUT0 00TRUE00
2025-07-181950PUT0 00TRUE00
2025-07-182000PUT0 00TRUE00
2025-07-1821034.9PUT0 00TRUE00
2025-07-182200PUT0 00TRUE00
2025-07-182300PUT0 00TRUE00
2025-07-182400PUT0 00TRUE00
2025-07-182500PUT0 00TRUE00
2025-07-182600PUT0 00TRUE00
2025-07-182700PUT0 00TRUE00
2025-07-182800PUT0 00TRUE00
2025-08-15650CALL0 0109.33TRUE00
2025-08-15700CALL0 0102.39TRUE00
2025-08-15750CALL0 094.72TRUE00
2025-08-15800CALL0 089.42TRUE00
2025-08-15850CALL0 083.14TRUE00
2025-08-15900CALL0 078.69TRUE00
2025-08-159528.5CALL0 874.77TRUE00
2025-08-1510025.3CALL0 770.99TRUE00
2025-08-1510523.8CALL0 1167.87TRUE00
2025-08-1511022CALL0 8065.99TRUE00
2025-08-1511515.31CALL1 18862.96TRUE15.310
2025-08-1512014.78CALL0 161.48FALSE00
2025-08-1512512.5CALL0 259.2FALSE00
2025-08-151308.32CALL5 49955.71FALSE8.320
2025-08-151356.6CALL0 2254.54FALSE00
2025-08-151405.5CALL1 111153.42FALSE-2-0.27
2025-08-151457.51CALL0 50351.88FALSE00
2025-08-151503.29CALL2 1450.33FALSE3.290
2025-08-151552.89CALL0 749.9FALSE00
2025-08-151603.3CALL0 649.17FALSE00
2025-08-151651.69CALL0 3248.57FALSE00
2025-08-151702CALL0 147.89FALSE00
2025-08-151750.95CALL0 448.2FALSE00
2025-08-151800CALL0 047.27FALSE00
2025-08-151851.6CALL0 247.9FALSE00
2025-08-151901.25CALL0 152.16FALSE00
2025-08-151950CALL0 046.58FALSE00
2025-08-152000CALL0 047.62FALSE00
2025-08-152101.95CALL0 10FALSE00
2025-08-15650.55PUT0 246.34FALSE00
2025-08-15700PUT0 042.81FALSE00
2025-08-15750.67PUT0 1238.02FALSE00
2025-08-15801.45PUT10 037.57FALSE1.450
2025-08-15852.13PUT6 135.95FALSE2.130
2025-08-15902.22PUT0 1432.67FALSE00
2025-08-15952.67PUT0 1830.28FALSE00
2025-08-151005.05PUT2 24426.94FALSE5.050
2025-08-151055.4PUT0 25823.89FALSE00
2025-08-151105.9PUT0 7719.68FALSE00
2025-08-151159.6PUT0 53812.48FALSE00
2025-08-1512011.7PUT0 8860TRUE00
2025-08-1512513.9PUT0 560TRUE00
2025-08-1513015.3PUT0 1320TRUE00
2025-08-1513516.3PUT0 260TRUE00
2025-08-1514014PUT0 200TRUE00
2025-08-151450PUT0 00TRUE00
2025-08-151500PUT0 00TRUE00
2025-08-151550PUT0 00TRUE00
2025-08-151600PUT0 00TRUE00
2025-08-151650PUT0 00TRUE00
2025-08-151700PUT0 00TRUE00
2025-08-151750PUT0 00TRUE00
2025-08-151800PUT0 00TRUE00
2025-08-151850PUT0 00TRUE00
2025-08-151900PUT0 00TRUE00
2025-08-151950PUT0 00TRUE00
2025-08-152000PUT0 00TRUE00
2025-08-152100PUT0 00TRUE00
2025-09-19600CALL0 0114.12TRUE00
2025-09-19650CALL0 0107.44TRUE00
2025-09-19700CALL0 0101.15TRUE00
2025-09-197549.99CALL0 195.91TRUE00
2025-09-19800CALL0 090.47TRUE00
2025-09-19850CALL0 084.48TRUE00
2025-09-19900CALL0 080.05TRUE00
2025-09-199530CALL0 276.43TRUE00
2025-09-1910027.6CALL0 573.2TRUE00
2025-09-1910529.4CALL0 11669.8TRUE00
2025-09-191100CALL0 068.14TRUE00
2025-09-191150CALL0 064.66TRUE00
2025-09-1912017.6CALL0 562.49FALSE00
2025-09-1912512.45CALL10 7860.41FALSE-1.25-0.09
2025-09-1913010.4CALL4 10858.66FALSE10.40
2025-09-191358.3CALL3 27257.23FALSE-1.5-0.15
2025-09-191406.7CALL4 1155.27FALSE6.70
2025-09-191458.7CALL0 1653.91FALSE00
2025-09-191505.4CALL3 252.89FALSE5.40
2025-09-191554.6CALL0 4151.66FALSE00
2025-09-191603.12CALL0 251.28FALSE00
2025-09-191650CALL0 049.93FALSE00
2025-09-191702CALL2 050.45FALSE20
2025-09-191752.3CALL0 249.03FALSE00
2025-09-191800CALL0 048.3FALSE00
2025-09-191850CALL0 048.21FALSE00
2025-09-191900CALL0 047.46FALSE00
2025-09-191950.6CALL0 149.03FALSE00
2025-09-192000.58CALL1 348.32FALSE0.580
2025-09-192101.35CALL0 900FALSE00
2025-09-192200.55CALL0 200FALSE00
2025-09-192304.6CALL0 60FALSE00
2025-09-192400.61CALL0 920FALSE00
2025-09-192501.7CALL0 10FALSE00
2025-09-192602.27CALL0 80FALSE00
2025-09-192701.51CALL0 1340FALSE00
2025-09-192801CALL0 130FALSE00
2025-09-19600.52PUT0 754.51FALSE00
2025-09-19650.69PUT0 748.07FALSE00
2025-09-19701.14PUT0 1036.52FALSE00
2025-09-19751.3PUT0 1036.84FALSE00
2025-09-19800PUT0 034.45FALSE00
2025-09-19852.35PUT8 1031.24FALSE-0.05-0.02
2025-09-19903.23PUT21 1129.09FALSE3.230
2025-09-19954.1PUT0 726.58FALSE00
2025-09-191005PUT0 1223.65FALSE00
2025-09-191055.7PUT0 719.97FALSE00
2025-09-191109.3PUT34 914.85FALSE9.30
2025-09-1911511.1PUT5 110FALSE11.10
2025-09-1912014PUT2 2000TRUE140
2025-09-1912513.9PUT0 50TRUE00
2025-09-1913017.9PUT0 1080TRUE00
2025-09-1913513.6PUT0 20TRUE00
2025-09-1914016.2PUT0 20TRUE00
2025-09-191450PUT0 00TRUE00
2025-09-1915028.2PUT0 100TRUE00
2025-09-191550PUT0 00TRUE00
2025-09-191600PUT0 00TRUE00
2025-09-191650PUT0 00TRUE00
2025-09-191700PUT0 00TRUE00
2025-09-191750PUT0 00TRUE00
2025-09-191800PUT0 00TRUE00
2025-09-191850PUT0 00TRUE00
2025-09-191900PUT0 00TRUE00
2025-09-191950PUT0 00TRUE00
2025-09-192000PUT0 00TRUE00
2025-09-192100PUT0 00TRUE00
2025-09-192200PUT0 00TRUE00
2025-09-192300PUT0 00TRUE00
2025-09-192400PUT0 00TRUE00
2025-09-192500PUT0 00TRUE00
2025-09-192600PUT0 00TRUE00
2025-09-192700PUT0 00TRUE00
2025-09-192800PUT0 00TRUE00
2025-12-19500CALL0 00TRUE00
2025-12-19550CALL0 00TRUE00
2025-12-19600CALL0 0112.63TRUE00
2025-12-19650CALL0 0106.49TRUE00
2025-12-19700CALL0 099.73TRUE00
2025-12-19750CALL0 095.37TRUE00
2025-12-19800CALL0 090.31TRUE00
2025-12-19850CALL0 086.57TRUE00
2025-12-1987.50CALL0 00TRUE00
2025-12-19900CALL0 082.94TRUE00
2025-12-1992.50CALL0 00TRUE00
2025-12-19950CALL0 078.54TRUE00
2025-12-1997.545CALL0 2130TRUE00
2025-12-1910030CALL0 175.52TRUE00
2025-12-191050CALL0 072.8TRUE00
2025-12-191100CALL0 070.8TRUE00
2025-12-191150CALL0 067.79TRUE00
2025-12-1912018.1CALL0 1466.02FALSE00
2025-12-1912518.1CALL0 2763.92FALSE00
2025-12-1913017CALL0 4761.84FALSE00
2025-12-1913511.1CALL0 2160.31FALSE00
2025-12-1914012.57CALL0 4659.08FALSE00
2025-12-191450CALL0 057.54FALSE00
2025-12-191500CALL0 055.82FALSE00
2025-12-191557.66CALL0 4554.83FALSE00
2025-12-191606.55CALL0 1653.77FALSE00
2025-12-191654.6CALL0 353.09FALSE00
2025-12-191700CALL0 051.79FALSE00
2025-12-191752.5CALL3 149.96FALSE2.50
2025-12-191801.93CALL0 151.52FALSE00
2025-12-191850CALL0 050.16FALSE00
2025-12-191900CALL0 049.59FALSE00
2025-12-191952.6CALL0 149.04FALSE00
2025-12-192000CALL0 048.58FALSE00
2025-12-192102.19CALL0 850FALSE00
2025-12-192201.49CALL0 550FALSE00
2025-12-1923015.1CALL0 640FALSE00
2025-12-192405.55CALL0 1840FALSE00
2025-12-192504.7CALL0 70FALSE00
2025-12-192605.9CALL0 140FALSE00
2025-12-192704.14CALL0 60FALSE00
2025-12-192800.35CALL0 350FALSE00
2025-12-19500.35PUT0 1660FALSE00
2025-12-19550.9PUT0 50FALSE00
2025-12-19601.58PUT0 2140.62FALSE00
2025-12-19651.06PUT0 1436.39FALSE00
2025-12-19701.44PUT0 333.9FALSE00
2025-12-19752.1PUT0 230.68FALSE00
2025-12-19800PUT0 028.25FALSE00
2025-12-19850PUT0 025.72FALSE00
2025-12-1987.51.3PUT0 80FALSE00
2025-12-19900PUT0 022.57FALSE00
2025-12-1992.53.5PUT0 720FALSE00
2025-12-19954.79PUT0 219.3FALSE00
2025-12-1997.53.95PUT0 590FALSE00
2025-12-191007.9PUT5 1314.97FALSE7.90
2025-12-191057.7PUT0 86.21FALSE00
2025-12-1911010.6PUT0 70FALSE00
2025-12-1911512.82PUT0 290FALSE00
2025-12-1912013.4PUT0 300TRUE00
2025-12-191250PUT0 00TRUE00
2025-12-1913020.3PUT0 210TRUE00
2025-12-1913523PUT0 150TRUE00
2025-12-1914017.7PUT0 00TRUE00
2025-12-1914529.9PUT0 270TRUE00
2025-12-191500PUT0 00TRUE00
2025-12-191550PUT0 00TRUE00
2025-12-191600PUT0 00TRUE00
2025-12-191650PUT0 00TRUE00
2025-12-191700PUT0 00TRUE00
2025-12-191750PUT0 00TRUE00
2025-12-191800PUT0 00TRUE00
2025-12-191850PUT0 00TRUE00
2025-12-191900PUT0 00TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-192000PUT0 00TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-1922084.98PUT0 10TRUE00
2025-12-1923047.3PUT0 00TRUE00
2025-12-1924057.63PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2026-01-165580.2CALL0 200TRUE00
2026-01-16600CALL0 0112.54TRUE00
2026-01-16650CALL0 0107.4TRUE00
2026-01-167060.2CALL0 3100.47TRUE00
2026-01-16750CALL0 095.61TRUE00
2026-01-16800CALL0 091.37TRUE00
2026-01-168540.14CALL1 089.09TRUE40.140
2026-01-16900CALL0 082.89TRUE00
2026-01-169542.8CALL0 3082.73TRUE00
2026-01-1610029.46CALL30 87576.3TRUE29.460
2026-01-1610529.4CALL0 16773.99TRUE00
2026-01-1611027.05CALL0 7271.64TRUE00
2026-01-1611519.9CALL1 268.02TRUE19.90
2026-01-1612019CALL1 4966.48FALSE-0.58-0.03
2026-01-1612516.68CALL0 7564.4FALSE00
2026-01-1613013.2CALL3 2762.24FALSE13.20
2026-01-1613511.6CALL1 2661.16FALSE11.60
2026-01-1614013.3CALL0 11459.38FALSE00
2026-01-161458.4CALL0 20657.91FALSE00
2026-01-161508.8CALL0 7356.62FALSE00
2026-01-161555.6CALL0 4355.73FALSE00
2026-01-161607.1CALL0 5854.1FALSE00
2026-01-161655.25CALL0 6053.12FALSE00
2026-01-161704.84CALL0 3752.16FALSE00
2026-01-161754.1CALL0 7350.9FALSE00
2026-01-161802.7CALL0 3151.35FALSE00
2026-01-161854.1CALL0 7150.81FALSE00
2026-01-161902.7CALL0 849.04FALSE00
2026-01-161951.85CALL1 448.39FALSE00
2026-01-162002.1CALL0 29848.76FALSE00
2026-01-162102.05CALL0 780FALSE00
2026-01-162202.2CALL0 1160FALSE00
2026-01-162301.35CALL0 1650FALSE00
2026-01-162400.77CALL0 570FALSE00
2026-01-162501.3CALL0 730FALSE00
2026-01-162601.6CALL0 620FALSE00
2026-01-162700.45CALL0 1220FALSE00
2026-01-162801.32CALL0 70FALSE00
2026-01-16550.63PUT0 5260FALSE00
2026-01-16601.88PUT0 1439.01FALSE00
2026-01-16651.55PUT0 5435.37FALSE00
2026-01-16701.63PUT0 331.96FALSE00
2026-01-16750PUT0 029.44FALSE00
2026-01-16803.2PUT412 32326.38FALSE00
2026-01-16853.6PUT0 1123.85FALSE00
2026-01-16905.1PUT2 1620.39FALSE5.10
2026-01-16955.5PUT0 11816.95FALSE00
2026-01-161007.79PUT4 7011.1FALSE7.790
2026-01-161058.8PUT0 3430FALSE00
2026-01-1611012.1PUT2 340FALSE12.10
2026-01-1611511.32PUT0 870FALSE00
2026-01-1612015.45PUT0 620TRUE00
2026-01-1612515.94PUT0 3920TRUE00
2026-01-1613022.2PUT0 1130TRUE00
2026-01-1613520.92PUT0 200TRUE00
2026-01-161400PUT0 00TRUE00
2026-01-161450PUT0 00TRUE00
2026-01-161500PUT0 00TRUE00
2026-01-161550PUT0 00TRUE00
2026-01-161600PUT0 00TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-1622040.4PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-1625065.83PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-03-20600CALL0 0112.07TRUE00
2026-03-20650CALL0 0106.66TRUE00
2026-03-20700CALL0 0100.91TRUE00
2026-03-20750CALL0 095.77TRUE00
2026-03-208052CALL0 192.77TRUE00
2026-03-20850CALL0 088.02TRUE00
2026-03-209039.6CALL0 1284.25TRUE00
2026-03-209533.8CALL0 980.72TRUE00
2026-03-2010037.1CALL0 477.8TRUE00
2026-03-201050CALL0 075.39TRUE00
2026-03-2011025.76CALL0 170.4TRUE00
2026-03-2011520.5CALL0 170.49TRUE00
2026-03-2012024.17CALL0 1569.59FALSE00
2026-03-2012517.02CALL0 966.27FALSE00
2026-03-2013014.5CALL1 364.49FALSE14.50
2026-03-2013514.55CALL0 1662.8FALSE00
2026-03-2014012.8CALL0 461.53FALSE00
2026-03-2014510.1CALL0 359.92FALSE00
2026-03-201508.2CALL0 858.36FALSE00
2026-03-201550CALL0 057.49FALSE00
2026-03-201607.2CALL0 156.29FALSE00
2026-03-201655.6CALL0 155.24FALSE00
2026-03-201705.9CALL0 254.58FALSE00
2026-03-201750CALL0 053.82FALSE00
2026-03-201803.8CALL0 552.97FALSE00
2026-03-201853.9CALL0 251.92FALSE00
2026-03-201900CALL0 051.88FALSE00
2026-03-201950CALL0 051.28FALSE00
2026-03-202002.75CALL0 550.71FALSE00
2026-03-20600PUT0 033.2FALSE00
2026-03-20650.25PUT0 231.07FALSE00
2026-03-20700PUT0 027.92FALSE00
2026-03-20752.52PUT0 225.76FALSE00
2026-03-20802.85PUT0 622.9FALSE00
2026-03-20854.1PUT0 519.48FALSE00
2026-03-20905.4PUT0 11815.55FALSE00
2026-03-20956.8PUT0 1009.69FALSE00
2026-03-201007.4PUT0 20FALSE00
2026-03-2010510.3PUT0 60FALSE00
2026-03-2011011.7PUT0 40FALSE00
2026-03-2011514.8PUT1 30FALSE14.80
2026-03-2012017.13PUT2 890TRUE17.130
2026-03-2012519.19PUT0 260TRUE00
2026-03-2013020.5PUT0 20TRUE00
2026-03-2013524.43PUT0 10TRUE00
2026-03-2014021.44PUT0 10TRUE00
2026-03-2014521.5PUT0 00TRUE00
2026-03-201500PUT0 00TRUE00
2026-03-2015535.92PUT0 30TRUE00
2026-03-2016036.47PUT0 10TRUE00
2026-03-201650PUT0 00TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-201750PUT0 00TRUE00
2026-03-2018060PUT0 10TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 00TRUE00
2026-06-18650CALL0 0106.11TRUE00
2026-06-18700CALL0 0100.81TRUE00
2026-06-18750CALL0 096.68TRUE00
2026-06-18800CALL0 093.27TRUE00
2026-06-18850CALL0 090.01TRUE00
2026-06-18900CALL0 086.09TRUE00
2026-06-18950CALL0 082.72TRUE00
2026-06-181000CALL0 079.93TRUE00
2026-06-181050CALL0 077.12TRUE00
2026-06-181100CALL0 075.73TRUE00
2026-06-181150CALL0 072.92TRUE00
2026-06-181200CALL0 070.75FALSE00
2026-06-181250CALL0 069.17FALSE00
2026-06-181300CALL0 067.35FALSE00
2026-06-181350CALL0 065.76FALSE00
2026-06-181400CALL0 064.5FALSE00
2026-06-181450CALL0 063.03FALSE00
2026-06-181500CALL0 061.4FALSE00
2026-06-181550CALL0 062.58FALSE00
2026-06-181600CALL0 059.33FALSE00
2026-06-181650CALL0 058.55FALSE00
2026-06-181700CALL0 057.06FALSE00
2026-06-181750CALL0 056.07FALSE00
2026-06-181800CALL0 055.33FALSE00
2026-06-181850CALL0 054.75FALSE00
2026-06-181900CALL0 053.75FALSE00
2026-06-18650PUT0 026.59FALSE00
2026-06-18700PUT0 023.46FALSE00
2026-06-18750PUT0 020.22FALSE00
2026-06-18800PUT0 017.13FALSE00
2026-06-18850PUT0 012.77FALSE00
2026-06-18900PUT0 04.09FALSE00
2026-06-18950PUT0 00FALSE00
2026-06-181000PUT0 00FALSE00
2026-06-181050PUT0 00FALSE00
2026-06-1811013.7PUT2 00FALSE13.70
2026-06-181150PUT0 00FALSE00
2026-06-181200PUT0 00TRUE00
2026-06-181250PUT0 00TRUE00
2026-06-181300PUT0 00TRUE00
2026-06-181350PUT0 00TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-181600PUT0 00TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2027-01-156069.7CALL0 10114.11TRUE00
2027-01-156562.91CALL0 5109.4TRUE00
2027-01-157067.4CALL0 1104.14TRUE00
2027-01-15750CALL0 0100.35TRUE00
2027-01-158059.12CALL0 396.73TRUE00
2027-01-15850CALL0 094.22TRUE00
2027-01-159046.6CALL0 2590.87TRUE00
2027-01-15950CALL0 089.46TRUE00
2027-01-1510037CALL0 385.97TRUE00
2027-01-151050CALL0 083.78TRUE00
2027-01-1511032.4CALL0 181.61TRUE00
2027-01-1511525.7CALL0 179.31TRUE00
2027-01-1512027.6CALL0 2178.07FALSE00
2027-01-1512525.78CALL0 775.64FALSE00
2027-01-1513023.58CALL0 073.96FALSE00
2027-01-1513521.59CALL0 571.52FALSE00
2027-01-151400CALL0 069.69FALSE00
2027-01-1514519.73CALL0 968.92FALSE00
2027-01-1515017.8CALL0 1168.36FALSE00
2027-01-1515514CALL0 966.47FALSE00
2027-01-151600CALL0 065.99FALSE00
2027-01-1516513.66CALL0 565.23FALSE00
2027-01-151700CALL0 063.43FALSE00
2027-01-151750CALL0 063.22FALSE00
2027-01-151807.84CALL0 161.96FALSE00
2027-01-151850CALL0 061.77FALSE00
2027-01-151900CALL0 060.61FALSE00
2027-01-151950CALL0 059.86FALSE00
2027-01-152005.93CALL0 857.22FALSE00
2027-01-152106.01CALL0 550FALSE00
2027-01-152206.56CALL0 50FALSE00
2027-01-152304.74CALL0 660FALSE00
2027-01-152403.5CALL0 370FALSE00
2027-01-152503.7CALL0 1200FALSE00
2027-01-152607.12CALL0 380FALSE00
2027-01-152702.66CALL0 90FALSE00
2027-01-152802.49CALL0 510FALSE00
2027-01-15602.3PUT0 119.07FALSE00
2027-01-15653.6PUT1 37416.64FALSE3.60
2027-01-15703.3PUT0 512.58FALSE00
2027-01-15755.05PUT2 05.38FALSE5.050
2027-01-15806.3PUT1 100FALSE0.10.02
2027-01-15857.52PUT3 80FALSE0.220.03
2027-01-15907.68PUT0 30FALSE00
2027-01-15957.3PUT0 20FALSE00
2027-01-1510010.7PUT0 2550FALSE00
2027-01-1510512.99PUT0 30FALSE00
2027-01-1511014.2PUT0 50FALSE00
2027-01-1511516.24PUT0 40FALSE00
2027-01-1512019.57PUT0 2210TRUE00
2027-01-1512522PUT0 80TRUE00
2027-01-1513023.45PUT0 30TRUE00
2027-01-1513528.09PUT0 40TRUE00
2027-01-151400PUT0 00TRUE00
2027-01-151450PUT0 00TRUE00
2027-01-151500PUT0 00TRUE00
2027-01-1515539.02PUT0 30TRUE00
2027-01-1516039.57PUT0 10TRUE00
2027-01-1516547.48PUT0 60TRUE00
2027-01-1517050.2PUT0 00TRUE00
2027-01-1517558.48PUT0 20TRUE00
2027-01-151800PUT0 00TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-1522062.25PUT0 10TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00

Latest LEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$70.46
Jun 13, 2022 7:59 PM EST100$70.45
Jun 13, 2022 7:59 PM EST100$70.43
Jun 13, 2022 7:59 PM EST100$70.32
Jun 13, 2022 8:02 PM EST1$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24SCOTT D STOWELLDirectorSell919.0062.1657,125.040.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy24,678.00102,699.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01JONATHAN M JAFFEPresidentSell20,000.0082.421,648,400.00109,181.00https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25David M CollinsControllerBuy14,223.00110,854.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10ARMANDO J OLIVERADirectorBuy2,000.0011,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell4,307.0051.54221,982.78115.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy19,912.00115,152.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15David M CollinsControllerSell10,000.0062.54625,400.00116,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01JONATHAN M JAFFEPresidentSell40,000.0061.412,456,400.00120,862.00https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07David M CollinsControllerSell15,000.0059.50892,500.00126,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07ARMANDO J OLIVERADirectorBuy2,000.0013,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10SIDNEY LAPIDUSDirectorBuy2,000.00134,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02JONATHAN M JAFFEPresidentSell20,000.0056.061,121,200.00134,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24SCOTT D STOWELLDirectorSell62,377.0067.754,226,041.75139,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28SCOTT D STOWELLDirectorBuy269.00139,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07SCOTT D STOWELLDirectorBuy2,000.00141,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29SCOTT D STOWELLDirectorBuy268.00142,138.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31SCOTT D STOWELLDirectorBuy233.00142,371.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25David M CollinsControllerBuy17,627.00145,016.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25RICHARD BECKWITTChief Executive OfficerBuy223,412.001,462,070.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25STUART A MILLERExecutive ChairmanBuy251,596.001,464,797.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01JONATHAN M JAFFEPresidentSell20,000.0056.001,120,000.00154,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01JONATHAN M JAFFEPresidentSell20,000.0049.04980,800.00157,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28RICHARD BECKWITTChief Executive OfficerBuy189,590.001,605,123.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28STUART A MILLERExecutive ChairmanBuy213,868.001,629,163.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29Jeffrey Joseph McCallExecutive Vice PresidentSell1,769.0080.22141,909.18171,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07Jeffrey Joseph McCallSenior Vice PresidentSell10,000.0059.51595,100.00172,733.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23Jeffrey Joseph McCallExecutive Vice PresidentSell4,524.0080.00361,920.00173,386.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01JONATHAN M JAFFEPresidentSell20,000.0048.94978,800.00177,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22Jeffrey Joseph McCallExecutive Vice PresidentSell3,707.0080.01296,597.07177,910.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25Jeffrey Joseph McCallSenior Vice PresidentBuy25,922.00179,614.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16Jeffrey Joseph McCallExecutive Vice PresidentSell10,000.0070.01700,100.00181,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10Teri P McClureDirectorBuy2,000.0018,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy6,522.0050.34328,317.48184,034.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy2,966.0046.51137,948.66184,066.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02JONATHAN M JAFFEPresident/COOSell20,000.0040.03800,600.00187,317.00https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28Jeffrey Joseph McCallExecutive Vice PresidentBuy24,858.00197,591.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24SCOTT D STOWELLDirectorSell237,623.0067.0615,934,998.38201,978.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07Teri P McClureDirectorBuy2,000.0020,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24SCOTT D STOWELLDirectorSell3,018.0078.72237,576.9623,095.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23DIANE J BESSETTEVP/CFO/TreasurerSell10,885.0079.63866,772.55248,037.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell5,693.0064.51367,255.43253,773.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08DIANE J BESSETTEVP/CFO/TreasurerSell10,000.0065.61656,100.00258,922.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10Theron I GilliamDirectorBuy2,000.0026,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24SCOTT D STOWELLDirectorSell33,209.0078.052,591,962.4526,113.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25DIANE J BESSETTEVP/CFO/TreasurerBuy31,107.00266,468.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentSell1,126.0046.8252,719.322,772.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02DIANE J BESSETTEVP/CFO/TreasurerSell5,000.0061.01305,050.00277,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07Theron I GilliamDirectorBuy2,000.0028,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28DIANE J BESSETTEVP/CFO/TreasurerBuy29,002.00282,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy76.002,926.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy167.002,939.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01JONATHAN M JAFFEPresident/COOSell20,000.0046.98939,600.00294,879.00https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10SHERRILL W HUDSONDirectorBuy2,000.0031,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28IRVING BOLOTINDirectorBuy269.0031,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11IRVING BOLOTINDirectorSell5,000.0058.90294,500.0031,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29IRVING BOLOTINDirectorBuy272.0031,964.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31IRVING BOLOTINDirectorBuy314.0033,329.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07SHERRILL W HUDSONDirectorBuy2,000.0033,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07IRVING BOLOTINDirectorBuy2,000.0033,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30IRVING BOLOTINDirectorBuy380.0033,709.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29IRVING BOLOTINDirectorBuy268.0033,901.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10JEFFREY SONNENFELDDirectorBuy2,000.0033,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28IRVING BOLOTINDirectorBuy338.0034,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31IRVING BOLOTINDirectorBuy233.0034,134.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25JONATHAN M JAFFEPresidentBuy196,184.00346,946.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07JEFFREY SONNENFELDDirectorBuy2,000.0035,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10IRVING BOLOTINDirectorBuy2,000.0036,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31IRVING BOLOTINDirectorBuy327.0036,374.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30IRVING BOLOTINDirectorBuy318.0036,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28JONATHAN M JAFFEPresidentBuy166,428.00376,779.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31STEVEN L GERARDDirectorBuy314.0039,067.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30STEVEN L GERARDDirectorBuy380.0039,447.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28STEVEN L GERARDDirectorBuy338.0039,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10STEVEN L GERARDDirectorBuy2,000.0041,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31SCOTT D STOWELLDirectorBuy314.00420,489.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30SCOTT D STOWELLDirectorBuy380.00420,869.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31STEVEN L GERARDDirectorBuy327.0042,112.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28SCOTT D STOWELLDirectorBuy338.00421,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10SCOTT D STOWELLDirectorBuy2,000.00423,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31SCOTT D STOWELLDirectorBuy327.00423,534.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30SCOTT D STOWELLDirectorBuy318.00423,852.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30STEVEN L GERARDDirectorBuy318.0042,430.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29STEVEN L GERARDDirectorBuy272.0042,702.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28STEVEN L GERARDDirectorBuy269.0042,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29SCOTT D STOWELLDirectorBuy272.00439,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy18,384.0050.34925,450.56442,236.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy8,048.0046.51374,312.48442,389.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07STEVEN L GERARDDirectorBuy2,000.0044,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29STEVEN L GERARDDirectorBuy268.0045,239.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31STEVEN L GERARDDirectorBuy233.0045,472.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05David M CollinsControllerSell20,000.0085.001,700,000.0046,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24SCOTT D STOWELLDirectorSell83,773.0077.126,460,573.7659,322.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08David M CollinsControllerSell40,000.0065.002,600,000.0066,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17MARK SUSTANAVP/General Counsel/SecretarySell40,000.0076.873,074,800.0067,167.00https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07SIDNEY LAPIDUSDirectorBuy2,000.0086,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy206.008,717.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy472.008,787.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24SCOTT D STOWELLDirectorSell7,684.0061.36471,490.24919.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24David M CollinsControllerSell20,000.0067.221,344,400.0096,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm