Lennar Corporation

(NYSE:LEN)

Latest On Lennar Corporation (LEN):

Date/Time Type Description Signal Details
2024-07-05 05:48 ESTDividendA dividend of $0.5 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 10, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:48 ESTDividendA dividend of $0.5 has been announced on Jan 9, 2024. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-11 05:48 ESTDividendA dividend of $0.38 has been announced on Sep 27, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.38 has been announced on Jun 22, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-16 15:45 ESTNewsA Dive Into The Housing Market Part 3: Lennar Remains ResilientN/A
2023-05-16 01:35 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-04-25 05:47 ESTDividendA dividend of $0.38 has been announced on Apr 12, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-03-24 12:42 ESTNewsLennar: Hold Rating For The Near TermN/A
2023-03-20 00:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-16 04:34 ESTNewsLennar Corporation (LEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-15 13:18 ESTNews4 stocks to watch on Wednesday: Lennar, Sportradar and moreN/A
2023-03-15 13:18 ESTNewsLennar: What Does This Coal Mine Canary Tell Us?N/A
2023-03-15 13:17 ESTNewsLennar reports Q1 earnings and revenue growth amid rising home deliveriesN/A
2023-03-14 22:26 ESTNewsLennar Non-GAAP EPS of $2.12 beats by $0.57, revenue of $6.49B beats by $500MN/A
2023-03-14 06:33 ESTNewsLennar FQ1 2023 Earnings PreviewN/A
2023-03-11 01:12 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-11 01:11 ESTNewsLennar: 'Perfect Storm' Amid Falling Home Prices And High InventoriesN/A
2023-03-07 21:17 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-03-06 16:02 ESTNewsLennar: Not The Right Time For This HomebuilderN/A
2023-02-23 16:35 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 15:22 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-02 20:43 ESTNewsLennar files automatic mixed shelf, size undisclosedN/A
2023-01-26 22:11 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 22:11 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-26 04:48 ESTDividendA dividend of $0.38 has been announced on Jan 12, 2023. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 26, 2023.Neutral
2023-01-23 16:44 ESTNewsHousing Market 2023: How To Navigate Between Industry Optimism And Macro-Economic HeadwindsN/A
2023-01-19 20:17 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 20:40 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 11:23 ESTNewsD.R. Horton, KB Home, Lennar stocks dive after downgrade at RBCN/A
2023-01-12 23:45 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-12 23:45 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-11 11:46 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-06 00:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 19:57 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-24 02:19 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-16 05:47 ESTNewsLennar Corporation (LEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-16 05:46 ESTNewsLennar Just Keeps BuildingN/A
2022-12-14 18:55 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-14 18:54 ESTNewsLennar Non-GAAP EPS of $5.02 beats by $0.12, revenue of $10.17B beats by $90MN/A
2022-12-14 18:53 ESTNewsLennar stock dips 2% as guidance for new orders disappointsN/A
2022-12-14 01:36 ESTNewsLennar Q4 2022 Earnings PreviewN/A
2022-12-12 15:52 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-11 23:16 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-09 20:40 ESTNewsEarnings week ahead: Oracle, Adobe, Lennar, Darden and moreN/A
2022-12-07 15:42 ESTNewsLennar: Steady As She GoesN/A
2022-12-03 00:58 ESTNewsLennar resumed at Buy as Citi sees sharp demand correction in 2023, but no collapseN/A
2022-12-01 13:16 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-30 19:44 ESTNewsLennar: No Margin Of Safety From A Cyclical PerspectiveN/A
2022-11-22 22:32 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A

About Lennar Corporation (LEN):

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time, move-up, active adult, and luxury homebuyers. The company also offers residential mortgage financing, title insurance, and closing services for home buyers and others. In addition, it involves in the fund investment activity; and originates and sells into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.

LEN Quotes by TradingView

See Advanced Chart

General

  • Name Lennar Corporation
  • Symbol LEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 9,495
  • Last Split Factor1017:1000
  • Last Split Date2017-11-09
  • Fiscal Year EndNovember
  • IPO Date1987-11-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.lennar.com
View More

Valuation

  • Trailing PE 9.83
  • Forward PE 9.09
  • Price/Sales (Trailing 12 Mt.) 1.21
  • Price/Book (Most Recent Quarter) 1.52
  • Enterprise Value Revenue 1.35
  • Enterprise Value EBITDA 8.82
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $9.63
  • Next Year EPS Estimate $10.71
  • Next Quarter EPS Estimate $2.26
  • Profit Margin 13%
  • Operating Margin 15%
  • Return on Assets 7%
  • Return on Equity 18%
  • Revenue 23.31 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $75.47
  • Gross Profit 5.17 billion
  • Quarterly Earnings Growth 18.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.66
  • Environment Score 15.41
  • Social Score 15.8
  • Governance Score 10.95
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.33 billion
  • EBITDA 3.65 billion
  • PE Ratio 12.09
  • PEG Ratio 0.73
  • Analyst Target Price $97.72
  • Book Value Per Share $61.15
View More

Share Statistics

  • Shares Outstanding 274.5 million
  • Shares Float 282.11 million
  • % Held by Insiders 202%
  • % Held by Institutions 96.47%
  • Shares Short 10 million
  • Shares Short Prior Month 8.36 million
  • Short Ratio 3.64
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.5
  • 52 Week High $101.55
  • 52 Week Low $27.91
  • 50 Day Moving Average 87.56
  • 200 Day Moving Average 80.07
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.99%
  • Payout Ratio 8%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-28
  • Dividend Per Share $0.75
  • Dividend Yield 1.03%
View More

Lennar Corporation (LEN) Dividend Calendar:

Lennar Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.03%.
LEN's last dividend payment was made to shareholders on February 12, 2021.
Lennar Corporation pays out 8% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-052024-07-192024-07-052024-06-20$0.5
2024-04-232024-05-082024-04-242024-04-10$0.5
2024-01-232024-02-072024-01-242024-01-09$0.5
2023-10-112023-10-262023-10-122023-09-27$0.38
2023-07-062023-07-212023-07-072023-06-22$0.38
2023-04-252023-05-102023-04-262023-04-12$0.38
2023-01-262023-02-102023-01-272023-01-12$0.38
2022-10-122022-10-272022-10-132022-09-28$0.38
2022-07-062022-07-212022-07-072022-06-22$0.38
2022-04-252022-05-102022-04-262022-04-12$0.38
2022-01-262022-02-102022-01-272022-01-12$0.38
2021-10-132021-10-282021-10-142021-09-29$0.25
2021-07-012021-07-192021-07-022021-06-18$0.25
2021-04-202021-05-052021-04-212021-04-07$0.25
2021-01-282021-02-122021-01-292021-01-14$0.25
2020-10-152020-10-302020-10-162020-10-01$0.25
2020-07-092020-07-242020-07-102020-06-25$0.13
2020-04-202020-05-052020-04-212020-04-07$0.13
2020-01-232020-02-072020-01-242020-01-09$0.13
2019-10-172019-11-012019-10-182019-10-03$0.04
2019-07-102019-07-252019-07-112019-06-26$0.04
2019-04-232019-05-082019-04-242019-04-10$0.04
2019-01-242019-02-082019-01-252019-01-10$0.04
2018-10-182018-11-022018-10-192018-10-04$0.04
2018-07-112018-07-262018-07-122018-06-27$0.04
2018-04-242018-05-092018-04-252018-04-11$0.04
2018-01-252018-02-092018-01-262018-01-11$0.04
2017-10-182017-11-022017-10-192017-10-04$0.04
2017-07-112017-07-272017-07-132017-06-28$0.04
2017-04-282017-05-162017-05-022017-04-18$0.04
2017-01-252017-02-102017-01-272017-01-12$0.04
2016-10-032016-10-202016-10-052016-09-21$0.04
2016-07-062016-07-222016-07-082016-06-23$0.04
2016-04-252016-05-112016-04-272016-04-13$0.04
2016-01-262016-02-112016-01-282016-01-13$0.04
2015-10-202015-11-052015-10-222015-10-07$0.04
2015-07-062015-07-222015-07-082015-06-23$0.04
2015-04-202015-05-062015-04-222015-04-08$0.04
2015-01-272015-02-122015-01-292015-01-14$0.04

Lennar Corporation (LEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$5.33 billion$2.04$1.7119.3%
2020-11-302020-12-16$6.83 billion$2.82$2.3619.38%
2020-08-312020-09-14$5.87 billion$2.12$1.5834.34%
2020-05-312020-06-15$5.29 billion$1.65$1.2234.89%
2020-02-292020-03-19$4.51 billion$1.27$0.8450.94%
2019-11-302020-01-08$6.97 billion$2.13$1.9011.97%
2019-08-312019-10-02$5.86 billion$1.59$1.3220.69%
2019-05-312019-06-25$5.56 billion$1.30$1.1414.11%
2019-02-282019-03-27$3.87 billion$0.74$0.76-2.95%
2018-11-302019-01-09$6.46 billion$1.96$1.950.65%
2018-08-312018-10-03$5.67 billion$1.61$1.4213.58%
2018-05-312018-06-26$5.46 billion$1.58$1.2823.12%
2018-02-282018-04-04$2.98 billion$1.11$0.8234.58%
2017-11-302018-01-10$3.79 billion$1.29$1.47-12.06%
2017-08-312017-10-03$3.26 billion$1.04$0.995.3%
2017-05-312017-06-20$3.26 billion$0.89$0.7715.56%
2017-02-282017-03-21$2.34 billion$0.55$0.56-1.67%
2016-11-302016-12-19$3.38 billion$1.31$1.255.42%
2016-08-312016-09-20$2.83 billion$0.99$0.8813.11%
2016-05-312016-06-21$2.75 billion$0.93$0.859.5%
2016-02-292016-03-29$1.99 billion$0.62$0.5121.59%
2015-11-302015-12-18$2.95 billion$1.21$1.128.04%
2015-08-312015-09-21$2.49 billion$0.96$0.7921.52%
2015-05-312015-06-24$2.39 billion$0.79$0.6423.44%
2015-02-282015-03-19$1.64 billion$0.50$0.4511.11%
2014-11-302015-01-15$2.58 billion$1.07$0.9611.46%
2014-08-312014-09-17$2.01 billion$0.78$0.6716.42%
2014-05-312014-06-26$1.81 billion$0.61$0.5119.61%
2014-02-282014-03-20$1.36 billion$0.35$0.2825%
2013-11-302013-12-18$1.92 billion$0.73$0.6217.74%
2013-08-312013-09-24$1.6 billion$0.54$0.4520%
2013-05-312013-06-25$1.43 billion$0.61$0.3384.85%
2013-02-282013-03-20$990.24 million$0.26$0.1573.33%
2012-11-302013-01-15$1.35 billion$0.56$0.4427.27%
2012-08-312012-09-24$1.1 billion$0.23$0.28-17.86%
2012-05-312012-06-27$930.16 million$0.21$0.1723.53%
2012-02-292012-03-27$724.86 million$0.08$0.04100%
2011-11-302012-01-11$952.65 million$0.16$0.17-5.88%
2011-08-312011-09-19$820.19 million$0.11$0.1010%
2011-05-312011-06-23$764.49 million$0.07$0.0475%
2011-02-282011-03-29$558.05 million$0.14-$0.05380%
2010-11-302011-01-11$860.12 million$0.17$0.03466.67%
2010-08-312010-09-20$824.98 million$0.16$0.06166.67%
2010-05-312010-06-24$814.48 million$0.21
2010-02-282010-03-24$574.44 million-$0.04-$0.3086.67%
2009-11-302010-01-07$913.74 million$0.19-$0.48139.58%
2009-08-312009-09-21$720.73 million-$0.97-$0.46-110.87%
2009-05-312009-06-25$891.85 million-$0.76-$0.64-18.75%
2009-02-282009-03-30$593.06 million-$0.98-$0.64-53.13%
2008-11-302008-12-18$1.28 billion-$5.12-$1.61-218.01%
2008-08-312008-09-23$1.11 billion-$0.56-$0.52-7.69%
2008-05-312008-06-26$1.13 billion-$0.76-$0.55-38.18%
2008-02-292008-03-27$1.06 billion-$0.56-$1.0747.66%
2007-11-302008-01-24$2.18 billion-$7.92-$1.65-380%
2007-08-312007-09-25$2.34 billion-$3.25-$0.55-490.91%
2007-05-312007-06-26$2.88 billion-$1.55$0.05-3200%
2007-02-282007-03-27$2.79 billion$0.43$0.430%
2006-11-302007-01-17$4.27 billion-$1.24-$1.11-11.71%
2006-08-312006-09-26$4.18 billion$1.30$1.281.56%
2006-05-312006-06-26$4.58 billion$2.00$1.858.11%
2006-02-282006-03-28$3.24 billion$1.58$1.551.94%
2005-11-302005-12-15$5.03 billion$3.54$3.345.99%
2005-08-312005-09-26$3.5 billion$2.06$1.984.04%
2005-05-312005-06-21$2.93 billion$1.55$1.3019.23%
2005-02-282005-03-22$2.41 billion$1.17$1.0115.84%
2004-11-302004-12-15$3.55 billion$2.29$2.213.62%
2004-08-312004-09-20$2.75 billion$1.36$1.341.49%
2004-05-312004-06-15$2.34 billion$1.22$1.165.17%
2004-02-292004-03-16$1.86 billion$0.84$0.831.2%
2003-11-302003-12-15$2.94 billion$1.69$1.5310.46%
2003-08-312003-09-16$2.27 billion$1.22$1.119.91%
2003-05-312003-06-10$2.1 billion$1.02$0.8520%
2003-02-282003-03-18$1.6 billion$0.69$0.647.81%
2002-11-302003-01-07$2.6 billion$1.44$1.347.46%
2002-08-312002-09-18$1.85 billion$0.91$0.8210.98%
2002-05-312002-06-19$1.54 billion$0.69$0.5623.21%
2002-02-282002-03-20$1.24 billion$0.47$0.454.44%
2001-11-302002-01-09$1.94 billion$1.05$1.040.96%
2001-08-312001-09-20$1.58 billion$0.70$0.6016.67%
2001-05-312001-06-20$1.39 billion$0.64$0.4833.33%
2001-02-282001-03-21$1.1 billion$0.34$0.2917.24%
2000-11-302001-01-10$1.72 billion$0.72$0.685.88%
2000-08-312000-09-20$1.37 billion$0.41$0.3710.81%
2000-05-312000-06-20$965.92 million$0.29$0.277.41%
2000-02-292000-03-23$636.14 million$0.18$0.180%
1999-11-302000-01-12$0.43$0.422.38%
1999-08-311999-09-21$0.33$0.330%
1999-05-311999-06-22$0.29$0.283.57%
1999-02-281999-03-23$0.22$0.1915.79%
1998-11-301999-01-11$0.48$0.4020%
1998-08-311998-09-22$0.27$0.258%
1998-05-311998-06-23$0.22$0.1915.79%
1998-02-281998-03-25$0.14$0.1127.27%
1997-11-301998-01-21$0.25$0.33-24.24%
1997-08-311997-09-23$0.35$0.350%
1997-05-311997-06-26$0.28$0.2512%
1997-02-281997-03-26$0.25$0.238.7%
1996-11-301997-01-16$0.36$0.360%
1996-08-311996-09-25$0.30$0.293.45%
1996-05-311996-06-26$0.23$0.219.52%
1996-02-291996-03-27$0.22$0.214.76%

Lennar Corporation (LEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lennar Corporation (LEN) Chart:

Lennar Corporation (LEN) News:

Below you will find a list of latest news for Lennar Corporation (LEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lennar Corporation (LEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07700CALL0 0201.78TRUE00
2025-11-07750CALL0 00TRUE00
2025-11-07800CALL0 0118.38TRUE00
2025-11-07850CALL0 0125.93TRUE00
2025-11-07900CALL0 0125.68TRUE00
2025-11-07950CALL0 0100.04TRUE00
2025-11-071000CALL0 074.21TRUE00
2025-11-071050CALL0 074.9TRUE00
2025-11-0710617.2CALL0 071.3TRUE00
2025-11-071070CALL0 063.9TRUE00
2025-11-071080CALL0 064.12TRUE00
2025-11-071090CALL0 060.54TRUE00
2025-11-0711011.8CALL0 253.59TRUE00
2025-11-071110CALL0 050.16TRUE00
2025-11-0711211.5CALL45 24042.93TRUE11.50
2025-11-071130CALL0 053.21TRUE00
2025-11-071140CALL0 00TRUE00
2025-11-071150CALL0 047.12TRUE00
2025-11-071160CALL0 025.61TRUE00
2025-11-0711710.73CALL0 231.8TRUE00
2025-11-071186.16CALL2 033.56TRUE6.160
2025-11-0711911.05CALL0 236.66TRUE00
2025-11-071206.5CALL0 846.55TRUE00
2025-11-071214.44CALL0 2540.7TRUE00
2025-11-071223.5CALL1 5639.56TRUE-0.9-0.2
2025-11-071232.7CALL4 3035.93TRUE-0.77-0.22
2025-11-071242.2CALL25 6036.14FALSE2.20
2025-11-071251.8CALL28 4436.84FALSE-0.89-0.33
2025-11-071261.2CALL130 1433.1FALSE-1.15-0.49
2025-11-071271.79CALL22 6648.76FALSE-0.21-0.11
2025-11-071280.88CALL16 3637.54FALSE-0.48-0.35
2025-11-071290.91CALL48 2542.72FALSE-0.29-0.24
2025-11-071300.58CALL55 21439.62FALSE-0.27-0.32
2025-11-071310.44CALL1 6639.75FALSE-0.44-0.5
2025-11-071320.31CALL8 939.21FALSE-0.36-0.54
2025-11-071330.39CALL10 545.25FALSE0.390
2025-11-071340.34CALL0 2055.06FALSE00
2025-11-071350.12CALL1 7039.65FALSE-0.15-0.56
2025-11-071360.27CALL0 1255.36FALSE00
2025-11-071370.85CALL0 2290.6FALSE00
2025-11-071380.15CALL0 1861.54FALSE00
2025-11-071391.09CALL0 487.4FALSE00
2025-11-071400.15CALL6 3654.78FALSE-0.05-0.25
2025-11-071410.27CALL0 665.91FALSE00
2025-11-071420CALL0 073.24FALSE00
2025-11-071430CALL0 068.67FALSE00
2025-11-071440CALL0 071.26FALSE00
2025-11-071450.4CALL0 873.81FALSE00
2025-11-071460CALL0 076.32FALSE00
2025-11-071500.25CALL0 1086.05FALSE00
2025-11-071550CALL0 093.79FALSE00
2025-11-071600.16CALL0 6104.4FALSE00
2025-11-071650CALL0 0129.32FALSE00
2025-11-071700.05CALL0 1124.12FALSE00
2025-11-071750CALL0 0149.73FALSE00
2025-11-071800CALL0 0142.17FALSE00
2025-11-07700PUT0 0239.53FALSE00
2025-11-07750PUT0 0194.9FALSE00
2025-11-07800PUT0 0172.64FALSE00
2025-11-07850PUT0 0151.55FALSE00
2025-11-07900.05PUT0 1149.34FALSE00
2025-11-07950.1PUT0 4112.19FALSE00
2025-11-071000.25PUT0 1197.61FALSE00
2025-11-071050.05PUT0 2778.92FALSE00
2025-11-071061.25PUT0 178.2FALSE00
2025-11-071070PUT0 074.41FALSE00
2025-11-071080PUT0 070.62FALSE00
2025-11-071090.15PUT0 6269.29FALSE00
2025-11-071100.2PUT1 5757.65FALSE0.11
2025-11-071110.42PUT113 164.45FALSE0.420
2025-11-071120.35PUT0 1863.39FALSE00
2025-11-071130.26PUT0 462.53FALSE00
2025-11-071140.12PUT8 638.87FALSE0.120
2025-11-071150.25PUT6 2641.98FALSE0.250
2025-11-071160.5PUT0 1838.21FALSE00
2025-11-071170.7PUT4 2047.6FALSE0.70
2025-11-071180.55PUT0 2441.13FALSE00
2025-11-071190.7PUT4 2438.17FALSE-0.23-0.25
2025-11-071201.11PUT22 15135.83FALSE-0.12-0.1
2025-11-071211.2PUT0 2837.9FALSE00
2025-11-071222.08PUT15 8546.12FALSE2.080
2025-11-071232.28PUT8 1742.29FALSE0.290.15
2025-11-071242.75PUT23 2441.94TRUE-0.05-0.02
2025-11-071253.32PUT123 1542.24TRUE0.020.01
2025-11-071263.63PUT121 8137.26TRUE0.030.01
2025-11-071275.55PUT1 1131.5TRUE1.20.28
2025-11-071284.8PUT4 932.09TRUE-0.12-0.02
2025-11-071296.46PUT3 2749.94TRUE6.460
2025-11-071306.15PUT0 41245.06TRUE00
2025-11-071317.1PUT0 152.57TRUE00
2025-11-071320PUT0 055.55TRUE00
2025-11-071330PUT0 058.3TRUE00
2025-11-071340PUT0 059.56TRUE00
2025-11-0713510.9PUT0 1361.83TRUE00
2025-11-071360PUT0 065.34TRUE00
2025-11-071370PUT0 055.01TRUE00
2025-11-071380PUT0 050.08TRUE00
2025-11-071390PUT0 070.58TRUE00
2025-11-0714021.21PUT0 058.52TRUE00
2025-11-071410PUT0 057.88TRUE00
2025-11-071420PUT0 056.19TRUE00
2025-11-071430PUT0 058.55TRUE00
2025-11-071440PUT0 085.64TRUE00
2025-11-071450PUT0 067.76TRUE00
2025-11-071460PUT0 091.35TRUE00
2025-11-071500PUT0 0102.28TRUE00
2025-11-071550PUT0 00TRUE00
2025-11-071600PUT0 0100.88TRUE00
2025-11-071650PUT0 0104.43TRUE00
2025-11-071700PUT0 0149.94TRUE00
2025-11-071750PUT0 0160.46TRUE00
2025-11-071800PUT0 0170.53TRUE00
2025-11-14700CALL0 0142.16TRUE00
2025-11-14750CALL0 0125.76TRUE00
2025-11-14800CALL0 0110.42TRUE00
2025-11-14850CALL0 095.99TRUE00
2025-11-14900CALL0 087.02TRUE00
2025-11-14950CALL0 073.66TRUE00
2025-11-141000CALL0 057.09TRUE00
2025-11-1410517.9CALL0 351.3TRUE00
2025-11-141060CALL0 048.8TRUE00
2025-11-141070CALL0 046.32TRUE00
2025-11-141080CALL0 043.84TRUE00
2025-11-141090CALL0 045.27TRUE00
2025-11-141100CALL0 045.81TRUE00
2025-11-141110CALL0 045.76TRUE00
2025-11-141120CALL0 029.3TRUE00
2025-11-141130CALL0 031.54TRUE00
2025-11-141140CALL0 032.23TRUE00
2025-11-141150CALL0 033.27TRUE00
2025-11-141168.68CALL3 037.59TRUE8.680
2025-11-1411711.26CALL0 135.49TRUE00
2025-11-141186.2CALL0 540TRUE00
2025-11-141198.05CALL0 438.19TRUE00
2025-11-1412011.02CALL0 1333.65TRUE00
2025-11-141219.7CALL0 235.45TRUE00
2025-11-141224.3CALL5 335.46TRUE4.30
2025-11-141234.2CALL1 140.36TRUE4.20
2025-11-141243.6CALL11 639.29FALSE-0.5-0.12
2025-11-141253.2CALL10 2139.91FALSE-0.4-0.11
2025-11-141262.7CALL3 1238.99FALSE-0.9-0.25
2025-11-141272.3CALL1 3638.7FALSE-0.5-0.18
2025-11-141282.2CALL3 641.4FALSE2.20
2025-11-141291.35CALL1 14834.67FALSE1.350
2025-11-141301.48CALL8 1939.57FALSE-0.42-0.22
2025-11-141310.95CALL8 635.29FALSE0.950
2025-11-141320.93CALL3 437.78FALSE-0.42-0.31
2025-11-141332.3CALL0 1346.8FALSE00
2025-11-141340.59CALL4 237.06FALSE0.590
2025-11-141350.6CALL1 6639.62FALSE-0.45-0.43
2025-11-141361.5CALL0 1653.42FALSE00
2025-11-141371.56CALL0 551.8FALSE00
2025-11-141381.32CALL0 774.75FALSE00
2025-11-141391.4CALL0 273.24FALSE00
2025-11-141400.8CALL0 11350.72FALSE00
2025-11-141411.91CALL0 151.62FALSE00
2025-11-141420CALL0 052.37FALSE00
2025-11-141430.72CALL0 252.98FALSE00
2025-11-141450.67CALL0 055.26FALSE00
2025-11-141500CALL0 060.45FALSE00
2025-11-141550CALL0 066.18FALSE00
2025-11-141600CALL0 073.58FALSE00
2025-11-141650CALL0 080.62FALSE00
2025-11-141700CALL0 084.22FALSE00
2025-11-141750CALL0 090.48FALSE00
2025-11-141800CALL0 096.49FALSE00
2025-11-14700PUT0 0148.59FALSE00
2025-11-14750PUT0 0132.52FALSE00
2025-11-14800PUT0 0117.4FALSE00
2025-11-14850PUT0 0103.07FALSE00
2025-11-14900.05PUT0 692.96FALSE00
2025-11-14950.37PUT0 679.47FALSE00
2025-11-141000.15PUT0 2168.87FALSE00
2025-11-141050.48PUT0 2051.4FALSE00
2025-11-141061.38PUT0 559.99FALSE00
2025-11-141071.66PUT0 158.61FALSE00
2025-11-141081.11PUT0 357.09FALSE00
2025-11-141090.6PUT0 162.13FALSE00
2025-11-141100.35PUT0 659.99FALSE00
2025-11-141110.83PUT0 148.44FALSE00
2025-11-141120.75PUT0 647.72FALSE00
2025-11-141130.69PUT5 2844.52FALSE0.690
2025-11-141141.08PUT0 141.71FALSE00
2025-11-141150.85PUT1 1441.39FALSE0.850
2025-11-141161.1PUT0 336.49FALSE00
2025-11-141170.95PUT2 1036.56FALSE0.950
2025-11-141181.55PUT2 1241.59FALSE1.550
2025-11-141191.55PUT0 839.07FALSE00
2025-11-141201.42PUT0 2734.52FALSE00
2025-11-141212.45PUT2 340.28FALSE2.450
2025-11-141222.54PUT3 1536.7FALSE0.240.1
2025-11-141233.95PUT2 2935.18FALSE3.950
2025-11-141244.35PUT1 733.62TRUE0.610.16
2025-11-141254.67PUT3 1543.6TRUE0.870.23
2025-11-141264.76PUT8 1038.25TRUE-0.23-0.05
2025-11-141275.95PUT1 1234.41TRUE0.650.12
2025-11-141286.75PUT1 1731.56TRUE0.690.11
2025-11-141295.33PUT0 136.82TRUE00
2025-11-141307.75PUT2 61441.38TRUE0.280.04
2025-11-141318.4PUT0 045.87TRUE00
2025-11-141320PUT0 046.97TRUE00
2025-11-141330PUT0 049.24TRUE00
2025-11-141340PUT0 048.44TRUE00
2025-11-1413511.25PUT0 150.36TRUE00
2025-11-1413612.87PUT17 2144.63TRUE12.870
2025-11-1413710.5PUT0 1051.28TRUE00
2025-11-1413810.6PUT0 240.53TRUE00
2025-11-141390PUT0 041TRUE00
2025-11-1414011.79PUT0 342.94TRUE00
2025-11-141410PUT0 043.03TRUE00
2025-11-141420PUT0 046.72TRUE00
2025-11-141430PUT0 041.72TRUE00
2025-11-141450PUT0 040.75TRUE00
2025-11-141500PUT0 00TRUE00
2025-11-141550PUT0 00TRUE00
2025-11-141600PUT0 00TRUE00
2025-11-141650PUT0 00TRUE00
2025-11-141700PUT0 00TRUE00
2025-11-141750PUT0 00TRUE00
2025-11-141800PUT0 00TRUE00
2025-11-21550CALL0 0159.88TRUE00
2025-11-21600CALL0 0135.49TRUE00
2025-11-216557.2CALL0 0137.78TRUE00
2025-11-21700CALL0 0118.17TRUE00
2025-11-217551.5CALL0 399.2TRUE00
2025-11-218028.6CALL0 291.46TRUE00
2025-11-21850CALL0 183.09TRUE00
2025-11-219039.75CALL0 4971.4TRUE00
2025-11-219516.5CALL0 2660.3TRUE00
2025-11-2110029CALL0 12856.19TRUE00
2025-11-2110514.15CALL0 4750.84TRUE00
2025-11-2111014.6CALL1 54643.28TRUE14.60
2025-11-211130CALL0 036.79TRUE00
2025-11-2111416.3CALL0 1737.28TRUE00
2025-11-2111514.48CALL0 47437.34TRUE00
2025-11-211160CALL0 037.64TRUE00
2025-11-211170CALL0 042.42TRUE00
2025-11-211180CALL0 040.26TRUE00
2025-11-2111911.35CALL0 140.88TRUE00
2025-11-211207.5CALL0 66840.69TRUE00
2025-11-211210CALL0 043.37TRUE00
2025-11-2112210.2CALL0 1041.21TRUE00
2025-11-211238.25CALL0 343.64TRUE00
2025-11-211244.9CALL0 739.24FALSE00
2025-11-211253.79CALL3 171737.08FALSE-0.61-0.14
2025-11-211264CALL0 539.57FALSE00
2025-11-211276.48CALL0 1938.18FALSE00
2025-11-211282.75CALL1 4738.25FALSE2.750
2025-11-211292.9CALL0 1936.85FALSE00
2025-11-211301.95CALL34 286636.51FALSE-0.75-0.28
2025-11-211314.4CALL0 441.66FALSE00
2025-11-211321.55CALL1 1137.48FALSE1.550
2025-11-211333.1CALL0 2140.97FALSE00
2025-11-211343.4CALL0 1038.05FALSE00
2025-11-211351.08CALL11 210539.88FALSE-0.42-0.28
2025-11-211361.1CALL3 940.99FALSE1.10
2025-11-211371.2CALL0 2740.21FALSE00
2025-11-211400.5CALL16 898738.86FALSE-0.43-0.46
2025-11-211450.41CALL4 92341.76FALSE-0.01-0.02
2025-11-211500.13CALL15 356341.85FALSE-0.1-0.43
2025-11-211550.11CALL8 24546.48FALSE0.110
2025-11-211600.09CALL6 20250.44FALSE0.090
2025-11-211650.05CALL1 14051.41FALSE-0.03-0.38
2025-11-211700.06CALL0 11061.23FALSE00
2025-11-211750.06CALL0 1875.5FALSE00
2025-11-211800.05CALL0 1580.46FALSE00
2025-11-211850.05CALL0 1585.23FALSE00
2025-11-21550.07PUT0 2164.85FALSE00
2025-11-21600PUT0 4166.19FALSE00
2025-11-21650.55PUT0 7155.95FALSE00
2025-11-21700.05PUT0 14119.88FALSE00
2025-11-21750.1PUT0 159106.93FALSE00
2025-11-21800.16PUT0 17898.28FALSE00
2025-11-21850.15PUT0 387486.38FALSE00
2025-11-21900.2PUT0 47477.57FALSE00
2025-11-21950.11PUT4 144855.86FALSE0.110
2025-11-211000.15PUT13 160248.89FALSE-0.1-0.4
2025-11-211050.37PUT1 60847.25FALSE0.030.09
2025-11-211100.7PUT4 82543.39FALSE0.030.04
2025-11-211131.1PUT33 2242.21FALSE1.10
2025-11-211141.2PUT1 840.9FALSE1.20
2025-11-211151.5PUT4 127441.9FALSE0.20.15
2025-11-211161.64PUT43 7440.64FALSE1.640
2025-11-211171.86PUT28 3440.06FALSE1.860
2025-11-211181.32PUT0 2039.7FALSE00
2025-11-211191.82PUT0 2340.85FALSE00
2025-11-211202.8PUT4 227739.5FALSE-0.08-0.03
2025-11-211212.37PUT0 3740.87FALSE00
2025-11-211223.4PUT7 2837.45FALSE3.40
2025-11-211234.2PUT57 26440.37FALSE0.20.05
2025-11-211244.45PUT367 165138.17TRUE-0.15-0.03
2025-11-211255.47PUT5 164138.27TRUE0.370.07
2025-11-211266.17PUT3 4043.48TRUE0.970.19
2025-11-211276.44PUT5 2240.56TRUE0.220.04
2025-11-211286.7PUT359 167237.14TRUE0.10.02
2025-11-211298.35PUT3 2337.82TRUE1.150.16
2025-11-211308.4PUT4 202440.19TRUE0.50.06
2025-11-211310PUT0 035.28TRUE00
2025-11-211327.25PUT0 145.58TRUE00
2025-11-211338.35PUT0 145.55TRUE00
2025-11-211340PUT0 046.92TRUE00
2025-11-211358.95PUT0 192144.15TRUE00
2025-11-211369.25PUT0 148.13TRUE00
2025-11-2113710.94PUT0 148.49TRUE00
2025-11-2114016PUT0 24649.91TRUE00
2025-11-2114520.15PUT0 3355.82TRUE00
2025-11-2115022.15PUT0 103158.08TRUE00
2025-11-2115536.9PUT0 765.37TRUE00
2025-11-211600PUT0 073.49TRUE00
2025-11-211650PUT0 078.81TRUE00
2025-11-211700PUT0 085.06TRUE00
2025-11-211750PUT0 091.03TRUE00
2025-11-2118045.3PUT0 096.75TRUE00
2025-11-211850PUT0 0102.26TRUE00
2025-11-28700CALL0 095.29TRUE00
2025-11-28750CALL0 083.26TRUE00
2025-11-28800CALL0 071.99TRUE00
2025-11-28850CALL0 066.2TRUE00
2025-11-28900CALL0 059.65TRUE00
2025-11-28950CALL0 054.9TRUE00
2025-11-281000CALL0 048.76TRUE00
2025-11-281050CALL0 043.99TRUE00
2025-11-281060CALL0 043.96TRUE00
2025-11-281070CALL0 043.7TRUE00
2025-11-281080CALL0 042.42TRUE00
2025-11-281090CALL0 041.08TRUE00
2025-11-281100CALL0 033.99TRUE00
2025-11-281110CALL0 041.53TRUE00
2025-11-281120CALL0 036TRUE00
2025-11-281130CALL0 040.94TRUE00
2025-11-281140CALL0 040.6TRUE00
2025-11-2811515.65CALL0 139.57TRUE00
2025-11-281160CALL0 039.34TRUE00
2025-11-281170CALL0 037.99TRUE00
2025-11-281180CALL0 037.81TRUE00
2025-11-2811910.6CALL0 438.22TRUE00
2025-11-2812010.7CALL0 637.96TRUE00
2025-11-2812110.45CALL0 240.96TRUE00
2025-11-281225.6CALL5 934.1TRUE5.60
2025-11-2812310.02CALL0 141.48TRUE00
2025-11-281245CALL2 5037.3FALSE-0.39-0.07
2025-11-281255.5CALL0 736.28FALSE00
2025-11-281264.35CALL0 635.76FALSE00
2025-11-281274.03CALL0 537.26FALSE00
2025-11-281283.4CALL0 434.72FALSE00
2025-11-281292.9CALL2 1636.58FALSE2.90
2025-11-281302.35CALL16 2934.63FALSE-1.25-0.35
2025-11-281312.25CALL13 936.14FALSE-0.25-0.1
2025-11-281322CALL12 536.22FALSE-0.28-0.12
2025-11-281332CALL0 1636.99FALSE00
2025-11-281342.4CALL0 238.58FALSE00
2025-11-281351.55CALL3 7238.11FALSE-0.05-0.03
2025-11-281361.25CALL0 237.92FALSE00
2025-11-281370CALL0 054.71FALSE00
2025-11-281382.33CALL0 142.85FALSE00
2025-11-281391.45CALL0 146.22FALSE00
2025-11-281400.87CALL2 738.94FALSE0.870
2025-11-281410CALL0 036.86FALSE00
2025-11-281421.7CALL0 339.1FALSE00
2025-11-281431.3CALL0 437.53FALSE00
2025-11-281451.47CALL0 537.63FALSE00
2025-11-281500.35CALL1 2343.11FALSE0.350
2025-11-281550.65CALL0 151.34FALSE00
2025-11-281600CALL0 054.14FALSE00
2025-11-281650CALL0 057.6FALSE00
2025-11-281700.28CALL0 1060.46FALSE00
2025-11-281750CALL0 074.71FALSE00
2025-11-28700PUT0 0145.36FALSE00
2025-11-28750PUT0 095.47FALSE00
2025-11-28800PUT0 084.66FALSE00
2025-11-28850PUT0 084.77FALSE00
2025-11-28900PUT0 066.85FALSE00
2025-11-28950.05PUT0 1260.63FALSE00
2025-11-281000.25PUT5 1146.26FALSE0.250
2025-11-281050.41PUT0 1444.81FALSE00
2025-11-281060.98PUT0 044.75FALSE00
2025-11-281070.7PUT0 2644.04FALSE00
2025-11-281080PUT0 042.79FALSE00
2025-11-281090.73PUT0 1042.96FALSE00
2025-11-281100.83PUT0 2952.88FALSE00
2025-11-281111PUT5 1139.65FALSE10
2025-11-281121.35PUT0 250.74FALSE00
2025-11-281130.88PUT0 636.75FALSE00
2025-11-281141.5PUT0 535.89FALSE00
2025-11-281151.2PUT0 739.23FALSE00
2025-11-281163.79PUT0 138.57FALSE00
2025-11-281171.9PUT0 1739.51FALSE00
2025-11-281182.5PUT0 1737.57FALSE00
2025-11-281192.9PUT3 1538FALSE2.90
2025-11-281203.45PUT4 2139.36FALSE3.450
2025-11-281213.88PUT5 1539.47FALSE3.880
2025-11-281222.7PUT0 1940.41FALSE00
2025-11-281233.03PUT0 1134.56FALSE00
2025-11-281244.7PUT0 1937.16TRUE00
2025-11-281255.95PUT6 2140.24TRUE0.750.14
2025-11-281266.5PUT2 240.13TRUE6.50
2025-11-281274.6PUT0 1036.38TRUE00
2025-11-281286.59PUT0 1033.8TRUE00
2025-11-281296.3PUT0 237.64TRUE00
2025-11-281306.78PUT0 531.96TRUE00
2025-11-281319.85PUT2 341.02TRUE9.850
2025-11-281326.98PUT0 533.32TRUE00
2025-11-2813316.2PUT0 140.89TRUE00
2025-11-2813410.75PUT0 142.58TRUE00
2025-11-281359.04PUT0 637.39TRUE00
2025-11-281360PUT0 042.84TRUE00
2025-11-281370PUT0 042.7TRUE00
2025-11-281380PUT0 038.9TRUE00
2025-11-281390PUT0 042.97TRUE00
2025-11-2814016.05PUT0 343.47TRUE00
2025-11-281410PUT0 043.85TRUE00
2025-11-281420PUT0 044.12TRUE00
2025-11-281430PUT0 044.95TRUE00
2025-11-281450PUT0 045.64TRUE00
2025-11-281500PUT0 051.68TRUE00
2025-11-281550PUT0 044.58TRUE00
2025-11-281600PUT0 052.09TRUE00
2025-11-281650PUT0 059.2TRUE00
2025-11-281700PUT0 059.47TRUE00
2025-11-281750PUT0 068.98TRUE00
2025-12-05700CALL0 091.88TRUE00
2025-12-05750CALL0 080.7TRUE00
2025-12-05800CALL0 070.25TRUE00
2025-12-05850CALL0 051.03TRUE00
2025-12-05900CALL0 056.47TRUE00
2025-12-05950CALL0 051.17TRUE00
2025-12-051000CALL0 047.45TRUE00
2025-12-051050CALL0 042.87TRUE00
2025-12-051100CALL0 043.09TRUE00
2025-12-051140CALL0 039.46TRUE00
2025-12-051150CALL0 039.25TRUE00
2025-12-051160CALL0 040.86TRUE00
2025-12-051170CALL0 039.85TRUE00
2025-12-051180CALL0 039.46TRUE00
2025-12-051190CALL0 037.46TRUE00
2025-12-051200CALL0 039.25TRUE00
2025-12-051210CALL0 034.9TRUE00
2025-12-051227.06CALL0 140.02TRUE00
2025-12-0512310.77CALL0 140.79TRUE00
2025-12-051246.2CALL1 041.04FALSE6.20
2025-12-051250CALL0 038.13FALSE00
2025-12-051260CALL0 037.04FALSE00
2025-12-051270CALL0 037.93FALSE00
2025-12-051280CALL0 035.94FALSE00
2025-12-051290CALL0 038.56FALSE00
2025-12-051304.3CALL0 335.61FALSE00
2025-12-051310CALL0 036.17FALSE00
2025-12-051322CALL1 240.47FALSE-1.11-0.36
2025-12-051330CALL0 033.66FALSE00
2025-12-051340CALL0 038.35FALSE00
2025-12-051352.87CALL0 533.18FALSE00
2025-12-051360CALL0 033.92FALSE00
2025-12-051370CALL0 052.53FALSE00
2025-12-051380CALL0 037.84FALSE00
2025-12-051390CALL0 054.58FALSE00
2025-12-051401.4CALL0 338.34FALSE00
2025-12-051410CALL0 038.12FALSE00
2025-12-051420CALL0 038.32FALSE00
2025-12-051430CALL0 037.75FALSE00
2025-12-051451.44CALL0 745.91FALSE00
2025-12-051500.76CALL0 645.62FALSE00
2025-12-051550CALL0 047.7FALSE00
2025-12-051600CALL0 050.61FALSE00
2025-12-051650CALL0 054.05FALSE00
2025-12-051700CALL0 060.98FALSE00
2025-12-051750CALL0 065.29FALSE00
2025-12-05700PUT0 0105.57FALSE00
2025-12-05750PUT0 094.45FALSE00
2025-12-05800PUT0 077.92FALSE00
2025-12-05850PUT0 075.62FALSE00
2025-12-05900PUT0 063.04FALSE00
2025-12-05950PUT0 056.75FALSE00
2025-12-051000.3PUT0 146.68FALSE00
2025-12-051050.63PUT0 642.2FALSE00
2025-12-051101.22PUT2 640FALSE1.220
2025-12-051142.12PUT2 040.2FALSE2.120
2025-12-051152.48PUT1 840.9FALSE2.480
2025-12-051160PUT0 038.61FALSE00
2025-12-051171.86PUT0 139.25FALSE00
2025-12-051180PUT0 036.09FALSE00
2025-12-051192.17PUT0 340.55FALSE00
2025-12-051204.02PUT1 239.25FALSE4.020
2025-12-051210PUT0 040.64FALSE00
2025-12-051223.55PUT0 037.88FALSE00
2025-12-051230PUT0 036.34FALSE00
2025-12-051245.47PUT0 138.96TRUE00
2025-12-051250PUT0 039.06TRUE00
2025-12-051260PUT0 036.97TRUE00
2025-12-051270PUT0 038.04TRUE00
2025-12-051286.5PUT0 135.2TRUE00
2025-12-051290PUT0 034.5TRUE00
2025-12-051307.8PUT0 035.01TRUE00
2025-12-051310PUT0 035.36TRUE00
2025-12-051320PUT0 041.53TRUE00
2025-12-051330PUT0 032.3TRUE00
2025-12-051340PUT0 035.82TRUE00
2025-12-0513512.94PUT17 037.55TRUE12.940
2025-12-051360PUT0 040.69TRUE00
2025-12-051370PUT0 041.58TRUE00
2025-12-051380PUT0 041.47TRUE00
2025-12-051390PUT0 041.69TRUE00
2025-12-051400PUT0 039.73TRUE00
2025-12-051410PUT0 039.56TRUE00
2025-12-051420PUT0 042.68TRUE00
2025-12-051430PUT0 041.81TRUE00
2025-12-051450PUT0 044.54TRUE00
2025-12-051500PUT0 048.24TRUE00
2025-12-051550PUT0 049.85TRUE00
2025-12-051600PUT0 047.47TRUE00
2025-12-051650PUT0 053.85TRUE00
2025-12-051700PUT0 054.3TRUE00
2025-12-051750PUT0 060.8TRUE00
2025-12-12700CALL0 078.78TRUE00
2025-12-12750CALL0 075.31TRUE00
2025-12-12800CALL0 065.52TRUE00
2025-12-12850CALL0 056.33TRUE00
2025-12-12900CALL0 052.18TRUE00
2025-12-12950CALL0 048.46TRUE00
2025-12-121000CALL0 046.33TRUE00
2025-12-121050CALL0 043.96TRUE00
2025-12-121100CALL0 042.22TRUE00
2025-12-121140CALL0 041.92TRUE00
2025-12-121150CALL0 041.48TRUE00
2025-12-121160CALL0 041.62TRUE00
2025-12-121170CALL0 041.25TRUE00
2025-12-121180CALL0 040.42TRUE00
2025-12-121190CALL0 039.15TRUE00
2025-12-121200CALL0 039.38TRUE00
2025-12-121210CALL0 039.44TRUE00
2025-12-121220CALL0 038.43TRUE00
2025-12-121230CALL0 039.73TRUE00
2025-12-121240CALL0 039.04FALSE00
2025-12-121250CALL0 040.02FALSE00
2025-12-121260CALL0 038.74FALSE00
2025-12-121270CALL0 039.44FALSE00
2025-12-121280CALL0 038.93FALSE00
2025-12-121290CALL0 038.58FALSE00
2025-12-121300CALL0 038.86FALSE00
2025-12-121310CALL0 039.18FALSE00
2025-12-121320CALL0 039.22FALSE00
2025-12-121330CALL0 037.94FALSE00
2025-12-121340CALL0 038.54FALSE00
2025-12-121350CALL0 038.32FALSE00
2025-12-121360CALL0 037.77FALSE00
2025-12-121370CALL0 038.02FALSE00
2025-12-121380CALL0 038.76FALSE00
2025-12-121391.8CALL0 353.17FALSE00
2025-12-121400CALL0 054.08FALSE00
2025-12-121450CALL0 056.73FALSE00
2025-12-121500CALL0 060.59FALSE00
2025-12-121550CALL0 064.97FALSE00
2025-12-121600CALL0 069.73FALSE00
2025-12-121650CALL0 074.08FALSE00
2025-12-121700CALL0 078.59FALSE00
2025-12-121750CALL0 083.37FALSE00
2025-12-12700PUT0 0137.33FALSE00
2025-12-12750PUT0 0123.9FALSE00
2025-12-12800PUT0 0111.27FALSE00
2025-12-12850PUT0 099.99FALSE00
2025-12-12900PUT0 089.15FALSE00
2025-12-12950PUT0 079.78FALSE00
2025-12-121000PUT0 071.96FALSE00
2025-12-121050PUT0 066.37FALSE00
2025-12-121101.91PUT2 043.21FALSE1.910
2025-12-121140PUT0 041.44FALSE00
2025-12-121152.99PUT4 041.15FALSE2.990
2025-12-121163.26PUT2 040.76FALSE3.260
2025-12-121170PUT0 040.72FALSE00
2025-12-121183.97PUT2 040.73FALSE3.970
2025-12-121190PUT0 039.83FALSE00
2025-12-121200PUT0 039.74FALSE00
2025-12-121210PUT0 039.66FALSE00
2025-12-121225.45PUT0 239.89FALSE00
2025-12-121236.25PUT2 141.19FALSE0.250.04
2025-12-121240PUT0 039.29TRUE00
2025-12-121250PUT0 039.07TRUE00
2025-12-121260PUT0 039.01TRUE00
2025-12-121270PUT0 038.81TRUE00
2025-12-121280PUT0 038.76TRUE00
2025-12-121290PUT0 038.57TRUE00
2025-12-121309.75PUT0 238.54TRUE00
2025-12-121310PUT0 038.06TRUE00
2025-12-121320PUT0 038.4TRUE00
2025-12-121330PUT0 037.93TRUE00
2025-12-121340PUT0 038.01TRUE00
2025-12-121350PUT0 037.58TRUE00
2025-12-121360PUT0 037.36TRUE00
2025-12-121370PUT0 037.38TRUE00
2025-12-121380PUT0 037.27TRUE00
2025-12-121390PUT0 037.45TRUE00
2025-12-121400PUT0 037.51TRUE00
2025-12-121450PUT0 038.7TRUE00
2025-12-121500PUT0 040.05TRUE00
2025-12-121550PUT0 042.18TRUE00
2025-12-121600PUT0 045.56TRUE00
2025-12-121650PUT0 049.92TRUE00
2025-12-121700PUT0 054.1TRUE00
2025-12-121750PUT0 058.12TRUE00
2025-12-19500CALL0 0152.54TRUE00
2025-12-19550CALL0 0109.2TRUE00
2025-12-19600CALL0 00TRUE00
2025-12-196557.1CALL0 177.35TRUE00
2025-12-197062.65CALL0 60TRUE00
2025-12-197555.2CALL0 179.18TRUE00
2025-12-19800CALL0 20TRUE00
2025-12-19850CALL0 247.24TRUE00
2025-12-1987.50CALL0 082.75TRUE00
2025-12-199039.53CALL0 60148.9TRUE00
2025-12-1992.50CALL0 077.16TRUE00
2025-12-19950CALL0 043.92TRUE00
2025-12-1997.50CALL0 11574.04TRUE00
2025-12-1910026.6CALL0 72343.05TRUE00
2025-12-1910523.9CALL0 21246.17TRUE00
2025-12-1911017.1CALL0 26144.08TRUE00
2025-12-1911513.49CALL0 54742.79TRUE00
2025-12-1912012.73CALL0 39944.14TRUE00
2025-12-191256.9CALL7 179540.77FALSE-0.25-0.04
2025-12-191304.9CALL6 61040.73FALSE4.90
2025-12-191353CALL4 425338.27FALSE-0.7-0.19
2025-12-191402.17CALL8 53039.94FALSE-0.55-0.2
2025-12-191451.45CALL20 218540.36FALSE-0.25-0.15
2025-12-191501.43CALL0 129143.45FALSE00
2025-12-191550.76CALL0 96741.56FALSE00
2025-12-191600.87CALL0 11244.71FALSE00
2025-12-191650.67CALL0 21144.82FALSE00
2025-12-191700.43CALL0 360254FALSE00
2025-12-191750.3CALL0 33950.02FALSE00
2025-12-191800.25CALL1 10151.73FALSE0.250
2025-12-191850.25CALL0 159.24FALSE00
2025-12-191900.1CALL0 762.36FALSE00
2025-12-191950.05CALL0 2163.94FALSE00
2025-12-192000.16CALL0 2165.19FALSE00
2025-12-192100CALL0 7554.18FALSE00
2025-12-192200CALL0 4557.57FALSE00
2025-12-192300CALL0 6450.95FALSE00
2025-12-192400CALL0 18453.17FALSE00
2025-12-192500CALL0 755FALSE00
2025-12-192600CALL0 1457.56FALSE00
2025-12-192700CALL0 658.6FALSE00
2025-12-192800CALL0 3260.1FALSE00
2025-12-19500PUT0 16675.6FALSE00
2025-12-19550.29PUT0 1121.5FALSE00
2025-12-19600.25PUT0 7096.19FALSE00
2025-12-19650PUT0 1689.61FALSE00
2025-12-19700.09PUT0 68982.85FALSE00
2025-12-19750.2PUT0 4176.04FALSE00
2025-12-19800.2PUT0 67569.23FALSE00
2025-12-19850.25PUT0 29856.94FALSE00
2025-12-1987.50PUT0 835.55FALSE00
2025-12-19900.3PUT0 16159.97FALSE00
2025-12-1992.50PUT0 7234.38FALSE00
2025-12-19950.45PUT0 20844.45FALSE00
2025-12-1997.50PUT0 5932.33FALSE00
2025-12-191000.75PUT25 170944.57FALSE-0.12-0.14
2025-12-191051.54PUT7 30145.76FALSE1.540
2025-12-191102.22PUT13 109242.59FALSE0.020.01
2025-12-191153.6PUT19 24242.22FALSE0.20.06
2025-12-191205.3PUT26 53140.82FALSE0.050.01
2025-12-191257.8PUT4 184741.03TRUE0.30.04
2025-12-1913010.1PUT1 339937TRUE-0.35-0.03
2025-12-1913513.25PUT0 33941.52TRUE00
2025-12-1914016.9PUT0 12842.43TRUE00
2025-12-1914527.75PUT0 13944.76TRUE00
2025-12-1915028.1PUT0 11545.47TRUE00
2025-12-1915528.6PUT0 7147.28TRUE00
2025-12-1916040.5PUT0 1952.1TRUE00
2025-12-191650PUT0 048.13TRUE00
2025-12-1917050.8PUT0 2050.83TRUE00
2025-12-191750PUT0 062.01TRUE00
2025-12-191800PUT0 065.9TRUE00
2025-12-191850PUT0 069.64TRUE00
2025-12-1919047.02PUT0 00TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-192000PUT0 00TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192200PUT0 10TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2026-01-165585.7CALL0 896.96TRUE00
2026-01-166060.3CALL0 1186.46TRUE00
2026-01-166569.1CALL0 1278.4TRUE00
2026-01-167063.27CALL0 173.55TRUE00
2026-01-167562.3CALL0 546.06TRUE00
2026-01-168048.5CALL0 3947.35TRUE00
2026-01-168535.1CALL0 8346.69TRUE00
2026-01-169041.1CALL0 1854.49TRUE00
2026-01-169532.5CALL0 1246.85TRUE00
2026-01-1610026CALL37 75646.07TRUE260
2026-01-1610526.85CALL0 69543.17TRUE00
2026-01-1611018.3CALL0 20543.27TRUE00
2026-01-1611514.8CALL0 30042.35TRUE00
2026-01-1612011.1CALL1 77539.66TRUE0.60.06
2026-01-161258.5CALL3 66239.09FALSE-0.6-0.07
2026-01-161306.4CALL11 89638.8FALSE-0.6-0.09
2026-01-161354.93CALL8 148039.56FALSE-0.37-0.07
2026-01-161403.53CALL19 138738.99FALSE-0.47-0.12
2026-01-161452.52CALL10 49738.8FALSE-0.38-0.13
2026-01-161501.9CALL22 116239.58FALSE-0.2-0.1
2026-01-161551.36CALL15 33739.71FALSE-0.29-0.18
2026-01-161601.1CALL0 86141.43FALSE00
2026-01-161650.8CALL0 18940.87FALSE00
2026-01-161700.82CALL0 6950.12FALSE00
2026-01-161750.19CALL0 10441.63FALSE00
2026-01-161800.6CALL0 14444.32FALSE00
2026-01-161850.34CALL0 9651.31FALSE00
2026-01-161900.4CALL0 6245.75FALSE00
2026-01-161950.15CALL0 953.82FALSE00
2026-01-162000.25CALL0 126747.69FALSE00
2026-01-162100CALL0 7436.78FALSE00
2026-01-162200CALL0 11645.84FALSE00
2026-01-162300CALL0 13548.79FALSE00
2026-01-162400CALL0 5854.81FALSE00
2026-01-162500CALL0 7252.15FALSE00
2026-01-162600CALL0 6362.62FALSE00
2026-01-162700CALL0 12360.16FALSE00
2026-01-162800CALL0 756.71FALSE00
2026-01-16550.35PUT0 5117.59FALSE00
2026-01-16600PUT0 1681.62FALSE00
2026-01-16650.15PUT0 7468.98FALSE00
2026-01-16700.25PUT0 1677.3FALSE00
2026-01-16750.4PUT0 16364.77FALSE00
2026-01-16800.4PUT2 69655.22FALSE00
2026-01-16850.9PUT0 27049.27FALSE00
2026-01-16900.55PUT1 31745.38FALSE-0.1-0.15
2026-01-16950.8PUT0 87346.13FALSE00
2026-01-161001.65PUT1 88544.78FALSE0.150.1
2026-01-161052.25PUT2 123442.03FALSE00
2026-01-161103.5PUT1 157341.97FALSE0.20.06
2026-01-161154.92PUT14 121340.73FALSE-0.1-0.02
2026-01-161206.71PUT0 123539.38FALSE00
2026-01-161259.25PUT6 63939.59TRUE0.250.03
2026-01-1613011.4PUT0 62938.49TRUE00
2026-01-1613512.3PUT0 16441.77TRUE00
2026-01-1614021.1PUT0 4242.21TRUE00
2026-01-1614522.4PUT0 4340.73TRUE00
2026-01-1615023.5PUT0 1342.56TRUE00
2026-01-1615542.5PUT0 043.43TRUE00
2026-01-1616028.1PUT0 143.05TRUE00
2026-01-161650PUT0 046.27TRUE00
2026-01-161700PUT0 047.42TRUE00
2026-01-161750PUT0 044.65TRUE00
2026-01-161800PUT0 049.87TRUE00
2026-01-161850PUT0 046.82TRUE00
2026-01-161900PUT0 049.48TRUE00
2026-01-1619560.1PUT0 00TRUE00
2026-01-1620078.2PUT0 054.57TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-02-205585CALL0 176.74TRUE00
2026-02-20600CALL0 075.23TRUE00
2026-02-20650CALL0 066.75TRUE00
2026-02-20700CALL0 054.76TRUE00
2026-02-207552.23CALL0 258.25TRUE00
2026-02-208057.56CALL0 146.56TRUE00
2026-02-208542.4CALL0 1050.86TRUE00
2026-02-209035.63CALL0 142.46TRUE00
2026-02-20950CALL0 041.42TRUE00
2026-02-2010024.19CALL0 741.14TRUE00
2026-02-2010518.7CALL0 9540.15TRUE00
2026-02-2011022.6CALL0 2142.52TRUE00
2026-02-2011515.69CALL5 6139.35TRUE15.690
2026-02-2012016.1CALL0 38239.35TRUE00
2026-02-2012511.29CALL0 13237.37FALSE00
2026-02-201308.23CALL1 17838.61FALSE-0.67-0.08
2026-02-201356.43CALL1 12938.29FALSE6.430
2026-02-201405.7CALL0 13538.19FALSE00
2026-02-201453.78CALL1 37037.82FALSE-0.27-0.07
2026-02-201502.88CALL2 15137.79FALSE2.880
2026-02-201552.25CALL2 13038.21FALSE-0.25-0.1
2026-02-201602.35CALL0 20038.57FALSE00
2026-02-201651.26CALL4 15038.15FALSE1.260
2026-02-201702.1CALL0 19938.75FALSE00
2026-02-201753.1CALL0 9138.82FALSE00
2026-02-201800.97CALL0 12245.74FALSE00
2026-02-201850.9CALL0 147.25FALSE00
2026-02-201900.6CALL0 240.74FALSE00
2026-02-201950.54CALL0 1947.89FALSE00
2026-02-202000.3CALL0 1352.35FALSE00
2026-02-20550.3PUT0 1474.96FALSE00
2026-02-20600.15PUT0 171.05FALSE00
2026-02-20650.25PUT0 572.22FALSE00
2026-02-20700.32PUT0 255.55FALSE00
2026-02-20750.62PUT0 762.96FALSE00
2026-02-20800.7PUT0 4151.32FALSE00
2026-02-20851.27PUT0 246.82FALSE00
2026-02-20901.13PUT0 546.24FALSE00
2026-02-20952.01PUT0 3243FALSE00
2026-02-201002.4PUT0 10241.09FALSE00
2026-02-201053.3PUT2 8640.94FALSE3.30
2026-02-201103.5PUT0 9739.97FALSE00
2026-02-201156.3PUT2 9839.76FALSE6.30
2026-02-201208.2PUT1 14438.71FALSE0.030
2026-02-2012510.8PUT16 12638.92TRUE0.540.05
2026-02-2013011.07PUT0 32336.64TRUE00
2026-02-2013516PUT0 6735.34TRUE00
2026-02-2014016.4PUT0 5440.37TRUE00
2026-02-2014520.05PUT0 12039.64TRUE00
2026-02-2015033.4PUT0 4939.55TRUE00
2026-02-2015520.4PUT0 3640.03TRUE00
2026-02-2016023.7PUT0 1040.16TRUE00
2026-02-201650PUT0 041.26TRUE00
2026-02-2017051.9PUT0 242.19TRUE00
2026-02-2017540.4PUT0 541.77TRUE00
2026-02-201800PUT0 042.18TRUE00
2026-02-201850PUT0 045.54TRUE00
2026-02-201900PUT0 051.42TRUE00
2026-02-201950PUT0 00TRUE00
2026-02-202000PUT0 047.57TRUE00
2026-03-205580CALL0 371.11TRUE00
2026-03-20600CALL0 067.77TRUE00
2026-03-206557.1CALL0 1561.99TRUE00
2026-03-20700CALL0 058.13TRUE00
2026-03-207554.52CALL0 1055.41TRUE00
2026-03-208042.4CALL0 1253.21TRUE00
2026-03-208544.92CALL0 548.07TRUE00
2026-03-209036.6CALL0 2144.68TRUE00
2026-03-209536.93CALL0 2543.3TRUE00
2026-03-2010027.1CALL0 1843.93TRUE00
2026-03-2010528.4CALL0 4241.5TRUE00
2026-03-2011024.4CALL0 13042.22TRUE00
2026-03-2011521.4CALL0 15641.45TRUE00
2026-03-2012016.9CALL0 12042.92TRUE00
2026-03-2012513.75CALL0 22240.74FALSE00
2026-03-2013012.39CALL0 130737.96FALSE00
2026-03-201358.13CALL2 37939.75FALSE-0.47-0.05
2026-03-201406CALL1 20637.51FALSE60
2026-03-201455.3CALL15 18939.45FALSE-0.3-0.05
2026-03-201504.3CALL1 27239.6FALSE-0.3-0.07
2026-03-201554.2CALL0 42740.93FALSE00
2026-03-201602.95CALL0 31139FALSE00
2026-03-201652.95CALL0 2738.6FALSE00
2026-03-201701.93CALL0 10439.79FALSE00
2026-03-201751.47CALL0 7538.25FALSE00
2026-03-201803CALL0 739.5FALSE00
2026-03-201851.42CALL0 346.35FALSE00
2026-03-201901.2CALL0 2040.22FALSE00
2026-03-201950.9CALL0 246.18FALSE00
2026-03-202000.45CALL2 5340.57FALSE0.450
2026-03-20550.15PUT0 169.63FALSE00
2026-03-20600.2PUT0 1970.59FALSE00
2026-03-20650.35PUT0 5158.03FALSE00
2026-03-20700.45PUT0 7262.76FALSE00
2026-03-20750.88PUT0 850.38FALSE00
2026-03-20800.91PUT0 9950.47FALSE00
2026-03-20851.1PUT0 15545.59FALSE00
2026-03-20901.33PUT0 28743FALSE00
2026-03-20952.7PUT0 25544.33FALSE00
2026-03-201002.98PUT0 16042.77FALSE00
2026-03-201054PUT0 42243.28FALSE00
2026-03-201105.7PUT2 211840.65FALSE0.340.06
2026-03-201157.5PUT1 37440.22FALSE7.50
2026-03-201209.5PUT0 15239.2FALSE00
2026-03-2012512PUT1 24339.13TRUE0.20.02
2026-03-2013014.5PUT0 14038.63TRUE00
2026-03-2013515.59PUT0 44740.45TRUE00
2026-03-2014018.4PUT0 2540.37TRUE00
2026-03-2014520.9PUT0 1039.91TRUE00
2026-03-201500PUT0 038.23TRUE00
2026-03-201550PUT0 340.41TRUE00
2026-03-2016037.89PUT0 038.51TRUE00
2026-03-201650PUT0 038.2TRUE00
2026-03-2017047.25PUT0 141.39TRUE00
2026-03-2017549.52PUT0 242.25TRUE00
2026-03-2018057.51PUT0 043.95TRUE00
2026-03-201850PUT0 040.53TRUE00
2026-03-201900PUT0 043.55TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 044.26TRUE00
2026-05-15600CALL0 062.1TRUE00
2026-05-15650CALL0 056.49TRUE00
2026-05-15700CALL0 053.56TRUE00
2026-05-15750CALL0 050.31TRUE00
2026-05-15800CALL0 048.47TRUE00
2026-05-15850CALL0 046.72TRUE00
2026-05-159032.8CALL0 245.75TRUE00
2026-05-15950CALL0 044TRUE00
2026-05-1510033.4CALL0 1143.12TRUE00
2026-05-1510525.6CALL0 141.85TRUE00
2026-05-1511026.16CALL0 341.56TRUE00
2026-05-1511521.66CALL0 340.46TRUE00
2026-05-1512016.2CALL0 1439.67TRUE00
2026-05-1512517.3CALL0 2639.01FALSE00
2026-05-1513011.6CALL0 5638.59FALSE00
2026-05-1513511CALL0 1938.3FALSE00
2026-05-151408.7CALL1 639.33FALSE8.70
2026-05-151458.1CALL0 439.49FALSE00
2026-05-151507.1CALL0 10636.52FALSE00
2026-05-151554.7CALL0 2137.18FALSE00
2026-05-151604.8CALL0 6037.56FALSE00
2026-05-151654CALL0 137.37FALSE00
2026-05-151700CALL0 036.63FALSE00
2026-05-151754.4CALL0 137.77FALSE00
2026-05-151800CALL0 036.3FALSE00
2026-05-151850CALL0 036.09FALSE00
2026-05-151900CALL0 040.36FALSE00
2026-05-15600PUT0 053.91FALSE00
2026-05-15650PUT0 051.57FALSE00
2026-05-15700PUT0 049.43FALSE00
2026-05-15751.02PUT0 2347.86FALSE00
2026-05-15800PUT0 046.23FALSE00
2026-05-15851.91PUT0 2245FALSE00
2026-05-15902.1PUT0 742.72FALSE00
2026-05-15953.3PUT0 9342.47FALSE00
2026-05-151003.6PUT0 740.92FALSE00
2026-05-151054.6PUT0 1139.66FALSE00
2026-05-151108.4PUT0 340.02FALSE00
2026-05-1511510.37PUT0 839.72FALSE00
2026-05-1512012.87PUT0 1139.48FALSE00
2026-05-1512512.4PUT0 2037.45TRUE00
2026-05-1513014.8PUT0 937.34TRUE00
2026-05-1513517.8PUT0 538.16TRUE00
2026-05-151400PUT0 038.58TRUE00
2026-05-151450PUT0 038.2TRUE00
2026-05-151500PUT0 037.74TRUE00
2026-05-151550PUT0 035.99TRUE00
2026-05-151600PUT0 037.83TRUE00
2026-05-151650PUT0 035.8TRUE00
2026-05-151700PUT0 035.91TRUE00
2026-05-151750PUT0 036.33TRUE00
2026-05-151800PUT0 037.44TRUE00
2026-05-151850PUT0 041.06TRUE00
2026-05-151900PUT0 036.91TRUE00
2026-06-185576.8CALL0 256.27TRUE00
2026-06-186075.4CALL0 457.69TRUE00
2026-06-186560.6CALL0 252.96TRUE00
2026-06-187064CALL0 251.49TRUE00
2026-06-187548CALL0 7849.32TRUE00
2026-06-188051.5CALL0 647.74TRUE00
2026-06-188541.5CALL0 645.87TRUE00
2026-06-189035CALL0 1344.99TRUE00
2026-06-189536.54CALL0 944.03TRUE00
2026-06-1810033.6CALL0 2842.98TRUE00
2026-06-1810528.5CALL0 9642.13TRUE00
2026-06-1811024.5CALL0 12442.46TRUE00
2026-06-1811524.46CALL0 17241.74TRUE00
2026-06-1812018.66CALL0 12839.87TRUE00
2026-06-1812515.03CALL5 15838.46FALSE15.030
2026-06-1813015.5CALL0 13938.89FALSE00
2026-06-1813511.79CALL5 11140.05FALSE11.790
2026-06-181409.8CALL0 50539.81FALSE00
2026-06-181458.01CALL5 6437.94FALSE8.010
2026-06-181507.5CALL0 70837.48FALSE00
2026-06-181556.55CALL0 1037.56FALSE00
2026-06-181606.5CALL0 5537.18FALSE00
2026-06-181653.53CALL0 8337.17FALSE00
2026-06-181703.5CALL0 37536.42FALSE00
2026-06-181752.9CALL0 735.96FALSE00
2026-06-181803CALL0 6237.37FALSE00
2026-06-181853.76CALL0 1235.98FALSE00
2026-06-181902.1CALL0 3135.95FALSE00
2026-06-181951.5CALL0 536.75FALSE00
2026-06-182002CALL0 4636.49FALSE00
2026-06-18550.35PUT0 2763.51FALSE00
2026-06-18600.52PUT0 661.45FALSE00
2026-06-18650.4PUT0 1250.02FALSE00
2026-06-18701.47PUT0 647.28FALSE00
2026-06-18751.3PUT0 50246.87FALSE00
2026-06-18801.73PUT0 52945.43FALSE00
2026-06-18851.8PUT0 21144.42FALSE00
2026-06-18904PUT0 28643.19FALSE00
2026-06-18955.18PUT0 44042.19FALSE00
2026-06-181005PUT0 10940.99FALSE00
2026-06-181057.7PUT0 32739.85FALSE00
2026-06-1811010.06PUT0 10140.37FALSE00
2026-06-181158.8PUT0 4741.02FALSE00
2026-06-1812014.67PUT0 9240.08FALSE00
2026-06-1812516.35PUT0 2738.92TRUE00
2026-06-1813015.22PUT0 9239.34TRUE00
2026-06-1813519.5PUT0 3039TRUE00
2026-06-1814015.15PUT0 438.45TRUE00
2026-06-1814517.79PUT0 538.81TRUE00
2026-06-1815030PUT0 1138.04TRUE00
2026-06-1815539.7PUT0 138.37TRUE00
2026-06-181600PUT0 037.5TRUE00
2026-06-181650PUT0 036.69TRUE00
2026-06-181700PUT0 035.92TRUE00
2026-06-181750PUT0 035.86TRUE00
2026-06-181800PUT0 036.8TRUE00
2026-06-181850PUT0 037.81TRUE00
2026-06-181900PUT0 040.11TRUE00
2026-06-181950PUT0 036.86TRUE00
2026-06-182000PUT0 040.72TRUE00
2026-09-18550CALL0 052.47TRUE00
2026-09-186073.08CALL0 149.79TRUE00
2026-09-186560CALL0 149.11TRUE00
2026-09-187054.8CALL0 3050.28TRUE00
2026-09-187551.8CALL1 146.44TRUE51.80
2026-09-188051CALL0 2645.98TRUE00
2026-09-188546.65CALL0 543.34TRUE00
2026-09-189045.1CALL0 1042.65TRUE00
2026-09-189535.5CALL0 941.73TRUE00
2026-09-1810035.9CALL0 1341.08TRUE00
2026-09-1810531.2CALL0 2741.55TRUE00
2026-09-1811023.25CALL0 12140.36TRUE00
2026-09-1811527.1CALL0 2640.57TRUE00
2026-09-1812023.69CALL0 4938.99TRUE00
2026-09-1812518.5CALL1 3039.71FALSE18.50
2026-09-1813016.17CALL2 4039FALSE16.170
2026-09-1813515.3CALL0 10037.57FALSE00
2026-09-1814012.5CALL0 60838.74FALSE00
2026-09-1814512.4CALL0 3038.43FALSE00
2026-09-181508.8CALL2 4636.37FALSE-0.75-0.08
2026-09-181557.55CALL0 838.23FALSE00
2026-09-181607.4CALL0 3936.93FALSE00
2026-09-181657.3CALL0 102237.94FALSE00
2026-09-181703.94CALL0 60737.52FALSE00
2026-09-181755.1CALL0 1236.32FALSE00
2026-09-181804.81CALL0 2836.1FALSE00
2026-09-181853CALL0 2137.14FALSE00
2026-09-181904.2CALL0 2834.7FALSE00
2026-09-181954CALL0 235.55FALSE00
2026-09-182002.5CALL0 637.89FALSE00
2026-09-18550.6PUT0 550.79FALSE00
2026-09-18600.8PUT0 648.94FALSE00
2026-09-18650PUT0 047.36FALSE00
2026-09-18701.5PUT0 1146.24FALSE00
2026-09-18752.05PUT0 644.99FALSE00
2026-09-18802.3PUT0 5845.14FALSE00
2026-09-18853PUT0 2143.87FALSE00
2026-09-18905.1PUT0 7039.55FALSE00
2026-09-18955.47PUT180 6541FALSE5.470
2026-09-181005.97PUT0 57540.93FALSE00
2026-09-181059.2PUT0 2440.43FALSE00
2026-09-181109.4PUT0 4139.52FALSE00
2026-09-1811513.01PUT0 1039.11FALSE00
2026-09-1812012.9PUT0 23239.24FALSE00
2026-09-1812518.1PUT0 1138.52TRUE00
2026-09-1813017.9PUT0 6737.45TRUE00
2026-09-1813519.9PUT0 1738.23TRUE00
2026-09-1814017.45PUT0 1236.92TRUE00
2026-09-1814528.27PUT0 136.83TRUE00
2026-09-181500PUT0 037.26TRUE00
2026-09-1815531.26PUT0 136.35TRUE00
2026-09-181600PUT0 036.09TRUE00
2026-09-181650PUT0 035.43TRUE00
2026-09-181700PUT0 034.81TRUE00
2026-09-181750PUT0 034.93TRUE00
2026-09-181800PUT0 036.9TRUE00
2026-09-181850PUT0 035.51TRUE00
2026-09-181900PUT0 035.87TRUE00
2026-09-181950PUT0 037.23TRUE00
2026-09-182000PUT0 037.13TRUE00
2026-12-18650CALL0 051.35TRUE00
2026-12-18700CALL0 048.48TRUE00
2026-12-18750CALL0 047.78TRUE00
2026-12-18800CALL0 046.55TRUE00
2026-12-18850CALL0 044.95TRUE00
2026-12-18900CALL0 043.07TRUE00
2026-12-18950CALL0 043.07TRUE00
2026-12-181000CALL0 042.55TRUE00
2026-12-181050CALL0 041.63TRUE00
2026-12-181100CALL0 040.36TRUE00
2026-12-181150CALL0 040.4TRUE00
2026-12-181200CALL0 040.04TRUE00
2026-12-181250CALL0 039.33FALSE00
2026-12-181300CALL0 039.27FALSE00
2026-12-181350CALL0 038.88FALSE00
2026-12-181400CALL0 039.16FALSE00
2026-12-181450CALL0 038.17FALSE00
2026-12-181500CALL0 037.37FALSE00
2026-12-181550CALL0 037.29FALSE00
2026-12-181600CALL0 036.96FALSE00
2026-12-181650CALL0 036.46FALSE00
2026-12-181700CALL0 036.26FALSE00
2026-12-181750CALL0 036.06FALSE00
2026-12-181800CALL0 036.38FALSE00
2026-12-181850CALL0 034.02FALSE00
2026-12-181900CALL0 036.81FALSE00
2026-12-18650PUT0 046FALSE00
2026-12-18700PUT0 045.02FALSE00
2026-12-18750PUT0 042.04FALSE00
2026-12-18800PUT0 046.24FALSE00
2026-12-18850PUT0 042.64FALSE00
2026-12-18900PUT0 040.9FALSE00
2026-12-18950PUT0 040.9FALSE00
2026-12-181000PUT0 039.71FALSE00
2026-12-181050PUT0 039.62FALSE00
2026-12-181100PUT0 038.6FALSE00
2026-12-181150PUT0 040.1FALSE00
2026-12-181200PUT0 038FALSE00
2026-12-181250PUT0 036.62TRUE00
2026-12-181300PUT0 037.34TRUE00
2026-12-181350PUT0 036.7TRUE00
2026-12-181400PUT0 036.2TRUE00
2026-12-181450PUT0 035.72TRUE00
2026-12-181500PUT0 036.13TRUE00
2026-12-181550PUT0 035.83TRUE00
2026-12-181600PUT0 035.83TRUE00
2026-12-181650PUT0 036.01TRUE00
2026-12-181700PUT0 034.78TRUE00
2026-12-181750PUT0 034.66TRUE00
2026-12-181800PUT0 035TRUE00
2026-12-181850PUT0 035.07TRUE00
2026-12-181900PUT0 033.74TRUE00
2027-01-155567.5CALL0 1054.87TRUE00
2027-01-156066.5CALL0 6847.01TRUE00
2027-01-156570.45CALL0 649.61TRUE00
2027-01-157059.6CALL0 1448.04TRUE00
2027-01-157566.55CALL0 2245.05TRUE00
2027-01-158049.6CALL0 6643.99TRUE00
2027-01-158548.17CALL0 845.02TRUE00
2027-01-159043CALL0 7043.04TRUE00
2027-01-159539CALL0 4342.23TRUE00
2027-01-1510034.7CALL0 21842.3TRUE00
2027-01-1510527.95CALL0 3040.74TRUE00
2027-01-1511032CALL0 18440.57TRUE00
2027-01-1511522.14CALL0 6640.02TRUE00
2027-01-1512026CALL0 23939.63TRUE00
2027-01-1512523.8CALL0 19638.44FALSE00
2027-01-1513018.8CALL1 40838FALSE18.80
2027-01-1513517.2CALL0 10537.53FALSE00
2027-01-1514013.2CALL0 15838.09FALSE00
2027-01-1514513.67CALL2 3537.65FALSE13.670
2027-01-1515013.8CALL0 15035.98FALSE00
2027-01-1515512.4CALL0 4735.12FALSE00
2027-01-151608.7CALL5 30335.07FALSE-1.1-0.11
2027-01-1516510.1CALL0 5635.73FALSE00
2027-01-151709.26CALL0 29036.44FALSE00
2027-01-151757.05CALL0 25736.54FALSE00
2027-01-151805.4CALL5 7535.01FALSE5.40
2027-01-151855.7CALL0 4536.43FALSE00
2027-01-151905.22CALL0 4533.84FALSE00
2027-01-151954.2CALL0 3434.15FALSE00
2027-01-152004.12CALL0 50135.42FALSE00
2027-01-152100CALL0 5431.87FALSE00
2027-01-152200CALL0 536.46FALSE00
2027-01-152300CALL0 6236.16FALSE00
2027-01-152400CALL0 4035.42FALSE00
2027-01-152500CALL0 12334.03FALSE00
2027-01-152600CALL0 3841.27FALSE00
2027-01-152700CALL0 943.78FALSE00
2027-01-152800CALL0 4942.01FALSE00
2027-01-15551.02PUT0 5248.23FALSE00
2027-01-15601.3PUT0 5046.8FALSE00
2027-01-15652.3PUT0 24845.44FALSE00
2027-01-15701.87PUT0 4544.62FALSE00
2027-01-15753.1PUT0 8643.61FALSE00
2027-01-15803.55PUT0 5142.76FALSE00
2027-01-15853.4PUT0 4441.89FALSE00
2027-01-15905.2PUT0 11740.61FALSE00
2027-01-15956.5PUT0 5140.53FALSE00
2027-01-151008.5PUT0 48838.94FALSE00
2027-01-151059.7PUT0 6039.4FALSE00
2027-01-1511011.25PUT0 8840.1FALSE00
2027-01-1511516.9PUT0 4338.46FALSE00
2027-01-1512015.87PUT0 51737.44FALSE00
2027-01-1512517.5PUT0 3437.64TRUE00
2027-01-1513020.5PUT0 1537.18TRUE00
2027-01-1513518.95PUT0 1936.86TRUE00
2027-01-1514026.5PUT0 1236.96TRUE00
2027-01-151450PUT0 035.58TRUE00
2027-01-1515026.45PUT0 236.01TRUE00
2027-01-1515530.28PUT0 1535.77TRUE00
2027-01-1516056.45PUT0 135.17TRUE00
2027-01-1516545.56PUT0 534.94TRUE00
2027-01-151700PUT0 235.23TRUE00
2027-01-151750PUT0 235.24TRUE00
2027-01-1518053PUT0 334.98TRUE00
2027-01-1518575.81PUT0 035.15TRUE00
2027-01-1519062.7PUT0 334.13TRUE00
2027-01-151950PUT0 033.35TRUE00
2027-01-152000PUT0 234.79TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2028-01-216064.76CALL0 146.19TRUE00
2028-01-216558CALL0 245.69TRUE00
2028-01-217055CALL0 444.02TRUE00
2028-01-21750CALL0 043.57TRUE00
2028-01-218052.5CALL0 142.79TRUE00
2028-01-218552.2CALL0 142.87TRUE00
2028-01-219047.8CALL0 441.57TRUE00
2028-01-219548.9CALL0 541.1TRUE00
2028-01-2110037.21CALL0 2340.85TRUE00
2028-01-2110544.7CALL0 340.36TRUE00
2028-01-2111031CALL0 740.08TRUE00
2028-01-2111537.23CALL0 639.6TRUE00
2028-01-2112031.5CALL11 11740.09TRUE31.50
2028-01-2112529.5CALL0 1738.88FALSE00
2028-01-2113030CALL0 11838.63FALSE00
2028-01-2113525.7CALL0 1438.22FALSE00
2028-01-2114025.05CALL0 3937.66FALSE00
2028-01-2114523.3CALL0 737.73FALSE00
2028-01-2115017.65CALL0 637.24FALSE00
2028-01-2115520.68CALL0 637.32FALSE00
2028-01-2116018.7CALL0 11236.91FALSE00
2028-01-2116517.32CALL0 237.1FALSE00
2028-01-2117016.4CALL0 1136.81FALSE00
2028-01-2117513.8CALL0 1236.42FALSE00
2028-01-2118011.3CALL0 6036.2FALSE00
2028-01-2118512.2CALL0 6436.03FALSE00
2028-01-2119010.9CALL0 636.07FALSE00
2028-01-21602.77PUT0 344.52FALSE00
2028-01-21654.08PUT0 141.5FALSE00
2028-01-21700PUT0 042.01FALSE00
2028-01-21756.03PUT0 241.2FALSE00
2028-01-21806.33PUT0 741.5FALSE00
2028-01-21850PUT0 041.69FALSE00
2028-01-21900PUT0 041.29FALSE00
2028-01-219510.8PUT119 1437.93FALSE10.80
2028-01-2110013.21PUT0 16639.39FALSE00
2028-01-2110515.2PUT0 238.53FALSE00
2028-01-2111017.8PUT0 1338.38FALSE00
2028-01-211150PUT0 038.39FALSE00
2028-01-2112023.7PUT0 738.09FALSE00
2028-01-2112522.3PUT0 037.66TRUE00
2028-01-2113029.2PUT0 336.77TRUE00
2028-01-2113532.25PUT0 336.63TRUE00
2028-01-211400PUT0 036.37TRUE00
2028-01-211450PUT0 035.94TRUE00
2028-01-211500PUT0 035.34TRUE00
2028-01-211550PUT0 035.26TRUE00
2028-01-211600PUT0 035.02TRUE00
2028-01-211650PUT0 034.63TRUE00
2028-01-211700PUT0 034.45TRUE00
2028-01-211750PUT0 034.03TRUE00
2028-01-211800PUT0 033.88TRUE00
2028-01-2118558.7PUT0 134.04TRUE00
2028-01-211900PUT0 033.52TRUE00

Latest LEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$70.46
Jun 13, 2022 7:59 PM EST100$70.45
Jun 13, 2022 7:59 PM EST100$70.43
Jun 13, 2022 7:59 PM EST100$70.32
Jun 13, 2022 8:02 PM EST1$68.89

Lennar Corporation (LEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-05-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019007876/0000000000-19-007876-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008562/0000000000-19-008562-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/920760/000000000019008980/0000000000-19-008980-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000021545719004979/0000215457-19-004979-index.htm
2018-10-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724918000198/0000807249-18-000198-index.htm
2019-07-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724919000131/0000807249-19-000131-index.htm
2020-11-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/920760/000080724920000231/0000807249-20-000231-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000083423720005953/0000834237-20-005953-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000093247119005886/0000932471-19-005886-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000110465920017062/0001104659-20-017062-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544319000087/0001145443-19-000087-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/920760/000114544320000106/0001145443-20-000106-index.htm
2019-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312519055465/0001193125-19-055465-index.htm
2019-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312519055467/0001193125-19-055467-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519105301/0001193125-19-105301-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312519187474/0001193125-19-187474-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/920760/000119312520049029/0001193125-20-049029-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520049036/0001193125-20-049036-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000119312520060518/0001193125-20-060518-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/920760/000119312520083139/0001193125-20-083139-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/920760/000119312520103971/0001193125-20-103971-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010719/0001209191-19-010719-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119010729/0001209191-19-010729-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041115/0001209191-19-041115-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041121/0001209191-19-041121-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041128/0001209191-19-041128-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041136/0001209191-19-041136-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041142/0001209191-19-041142-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119041149/0001209191-19-041149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119050554/0001209191-19-050554-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119053779/0001209191-19-053779-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003075/0001209191-20-003075-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003078/0001209191-20-003078-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120010277/0001209191-20-010277-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041217/0001209191-20-041217-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041414/0001209191-20-041414-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041417/0001209191-20-041417-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041421/0001209191-20-041421-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/920760/000120919120055273/0001209191-20-055273-index.htm
2018-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018009144/0001628280-18-009144-index.htm
2018-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828018012238/0001628280-18-012238-index.htm
2018-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828018012397/0001628280-18-012397-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000196/0001628280-19-000196-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000206/0001628280-19-000206-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000286/0001628280-19-000286-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019000368/0001628280-19-000368-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828019000598/0001628280-19-000598-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019003472/0001628280-19-003472-index.htm
2019-04-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019004004/0001628280-19-004004-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019004121/0001628280-19-004121-index.htm
2019-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm
2019-07-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019008570/0001628280-19-008570-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828019012087/0001628280-19-012087-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828019012204/0001628280-19-012204-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000183/0001628280-20-000183-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020000285/0001628280-20-000285-index.htm
2020-01-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/920760/000162828020000559/0001628280-20-000559-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020003785/0001628280-20-003785-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004536/0001628280-20-004536-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020004762/0001628280-20-004762-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020004763/0001628280-20-004763-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020009440/0001628280-20-009440-index.htm
2020-07-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020010213/0001628280-20-010213-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020013563/0001628280-20-013563-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/920760/000162828020014126/0001628280-20-014126-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/920760/000162828020015968/0001628280-20-015968-index.htm

Lennar Corporation (LEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lennar Corporation (LEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 202%
Institutional Ownership: 9647%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24SCOTT D STOWELLDirectorSell919.0062.1657,125.040.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy24,678.00102,699.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm
2020-10-01JONATHAN M JAFFEPresidentSell20,000.0082.421,648,400.00109,181.00https://www.sec.gov/Archives/edgar/data/920760/000120919120053125/0001209191-20-053125-index.htm
2020-06-25David M CollinsControllerBuy14,223.00110,854.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039217/0001209191-20-039217-index.htm
2019-04-10ARMANDO J OLIVERADirectorBuy2,000.0011,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024434/0001209191-19-024434-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell4,307.0051.54221,982.78115.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-06-25MARK SUSTANAVP/General Counsel/SecretaryBuy19,912.00115,152.00https://www.sec.gov/Archives/edgar/data/920760/000120919120039221/0001209191-20-039221-index.htm
2020-01-15David M CollinsControllerSell10,000.0062.54625,400.00116,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120003693/0001209191-20-003693-index.htm
2020-07-01JONATHAN M JAFFEPresidentSell40,000.0061.412,456,400.00120,862.00https://www.sec.gov/Archives/edgar/data/920760/000120919120040330/0001209191-20-040330-index.htm
2019-10-07David M CollinsControllerSell15,000.0059.50892,500.00126,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052761/0001209191-19-052761-index.htm
2020-04-07ARMANDO J OLIVERADirectorBuy2,000.0013,117.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024057/0001209191-20-024057-index.htm
2019-04-10SIDNEY LAPIDUSDirectorBuy2,000.00134,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024429/0001209191-19-024429-index.htm
2020-01-02JONATHAN M JAFFEPresidentSell20,000.0056.061,121,200.00134,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919120000990/0001209191-20-000990-index.htm
2020-01-24SCOTT D STOWELLDirectorSell62,377.0067.754,226,041.75139,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-02-28SCOTT D STOWELLDirectorBuy269.00139,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015218/0001209191-20-015218-index.htm
2020-04-07SCOTT D STOWELLDirectorBuy2,000.00141,870.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024061/0001209191-20-024061-index.htm
2020-05-29SCOTT D STOWELLDirectorBuy268.00142,138.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033513/0001209191-20-033513-index.htm
2020-08-31SCOTT D STOWELLDirectorBuy233.00142,371.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049149/0001209191-20-049149-index.htm
2019-06-25David M CollinsControllerBuy17,627.00145,016.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm
2019-06-25RICHARD BECKWITTChief Executive OfficerBuy223,412.001,462,070.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm
2019-06-25STUART A MILLERExecutive ChairmanBuy251,596.001,464,797.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm
2019-10-01JONATHAN M JAFFEPresidentSell20,000.0056.001,120,000.00154,166.00https://www.sec.gov/Archives/edgar/data/920760/000120919119051787/0001209191-19-051787-index.htm
2019-07-01JONATHAN M JAFFEPresidentSell20,000.0049.04980,800.00157,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119040322/0001209191-19-040322-index.htm
2020-02-28RICHARD BECKWITTChief Executive OfficerBuy189,590.001,605,123.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015256/0001209191-20-015256-index.htm
2020-02-28STUART A MILLERExecutive ChairmanBuy213,868.001,629,163.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015242/0001209191-20-015242-index.htm
2020-09-29Jeffrey Joseph McCallExecutive Vice PresidentSell1,769.0080.22141,909.18171,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052456/0001209191-20-052456-index.htm
2019-10-07Jeffrey Joseph McCallSenior Vice PresidentSell10,000.0059.51595,100.00172,733.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-09-23Jeffrey Joseph McCallExecutive Vice PresidentSell4,524.0080.00361,920.00173,386.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-04-01JONATHAN M JAFFEPresidentSell20,000.0048.94978,800.00177,528.00https://www.sec.gov/Archives/edgar/data/920760/000120919119022855/0001209191-19-022855-index.htm
2020-09-22Jeffrey Joseph McCallExecutive Vice PresidentSell3,707.0080.01296,597.07177,910.00https://www.sec.gov/Archives/edgar/data/920760/000120919120051897/0001209191-20-051897-index.htm
2019-06-25Jeffrey Joseph McCallSenior Vice PresidentBuy25,922.00179,614.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm
2020-07-16Jeffrey Joseph McCallExecutive Vice PresidentSell10,000.0070.01700,100.00181,617.00https://www.sec.gov/Archives/edgar/data/920760/000120919120042850/0001209191-20-042850-index.htm
2019-04-10Teri P McClureDirectorBuy2,000.0018,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024431/0001209191-19-024431-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy6,522.0050.34328,317.48184,034.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy2,966.0046.51137,948.66184,066.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-01-02JONATHAN M JAFFEPresident/COOSell20,000.0040.03800,600.00187,317.00https://www.sec.gov/Archives/edgar/data/920760/000120919119001996/0001209191-19-001996-index.htm
2020-02-28Jeffrey Joseph McCallExecutive Vice PresidentBuy24,858.00197,591.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015284/0001209191-20-015284-index.htm
2020-01-24SCOTT D STOWELLDirectorSell237,623.0067.0615,934,998.38201,978.00https://www.sec.gov/Archives/edgar/data/920760/000120919120005023/0001209191-20-005023-index.htm
2020-04-07Teri P McClureDirectorBuy2,000.0020,250.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024054/0001209191-20-024054-index.htm
2020-09-24SCOTT D STOWELLDirectorSell3,018.0078.72237,576.9623,095.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-09-23DIANE J BESSETTEVP/CFO/TreasurerSell10,885.0079.63866,772.55248,037.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052093/0001209191-20-052093-index.htm
2020-01-21DIANE J BESSETTEVP/CFO/TreasurerSell5,693.0064.51367,255.43253,773.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004490/0001209191-20-004490-index.htm
2020-07-08DIANE J BESSETTEVP/CFO/TreasurerSell10,000.0065.61656,100.00258,922.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041982/0001209191-20-041982-index.htm
2019-04-10Theron I GilliamDirectorBuy2,000.0026,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024424/0001209191-19-024424-index.htm
2020-09-24SCOTT D STOWELLDirectorSell33,209.0078.052,591,962.4526,113.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2019-06-25DIANE J BESSETTEVP/CFO/TreasurerBuy31,107.00266,468.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentSell1,126.0046.8252,719.322,772.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2020-07-02DIANE J BESSETTEVP/CFO/TreasurerSell5,000.0061.01305,050.00277,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041220/0001209191-20-041220-index.htm
2020-04-07Theron I GilliamDirectorBuy2,000.0028,030.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024045/0001209191-20-024045-index.htm
2020-02-28DIANE J BESSETTEVP/CFO/TreasurerBuy29,002.00282,775.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015278/0001209191-20-015278-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy76.002,926.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2019-10-04Jeffrey Joseph McCallSenior Vice PresidentBuy167.002,939.00https://www.sec.gov/Archives/edgar/data/920760/000120919119052758/0001209191-19-052758-index.htm
2018-10-01JONATHAN M JAFFEPresident/COOSell20,000.0046.98939,600.00294,879.00https://www.sec.gov/Archives/edgar/data/920760/000120919118053232/0001209191-18-053232-index.htm
2019-04-10SHERRILL W HUDSONDirectorBuy2,000.0031,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024426/0001209191-19-024426-index.htm
2020-02-28IRVING BOLOTINDirectorBuy269.0031,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015205/0001209191-20-015205-index.htm
2019-10-11IRVING BOLOTINDirectorSell5,000.0058.90294,500.0031,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053051/0001209191-19-053051-index.htm
2019-11-29IRVING BOLOTINDirectorBuy272.0031,964.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058730/0001209191-19-058730-index.htm
2018-08-31IRVING BOLOTINDirectorBuy314.0033,329.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049215/0001209191-18-049215-index.htm
2020-04-07SHERRILL W HUDSONDirectorBuy2,000.0033,500.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024047/0001209191-20-024047-index.htm
2020-04-07IRVING BOLOTINDirectorBuy2,000.0033,633.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024041/0001209191-20-024041-index.htm
2018-11-30IRVING BOLOTINDirectorBuy380.0033,709.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060579/0001209191-18-060579-index.htm
2020-05-29IRVING BOLOTINDirectorBuy268.0033,901.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033504/0001209191-20-033504-index.htm
2019-04-10JEFFREY SONNENFELDDirectorBuy2,000.0033,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024436/0001209191-19-024436-index.htm
2019-02-28IRVING BOLOTINDirectorBuy338.0034,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015680/0001209191-19-015680-index.htm
2020-08-31IRVING BOLOTINDirectorBuy233.0034,134.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049138/0001209191-20-049138-index.htm
2019-06-25JONATHAN M JAFFEPresidentBuy196,184.00346,946.00https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm
2020-04-07JEFFREY SONNENFELDDirectorBuy2,000.0035,977.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024059/0001209191-20-024059-index.htm
2019-04-10IRVING BOLOTINDirectorBuy2,000.0036,047.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024420/0001209191-19-024420-index.htm
2019-05-31IRVING BOLOTINDirectorBuy327.0036,374.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm
2019-08-30IRVING BOLOTINDirectorBuy318.0036,692.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047987/0001209191-19-047987-index.htm
2020-02-28JONATHAN M JAFFEPresidentBuy166,428.00376,779.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015267/0001209191-20-015267-index.htm
2018-08-31STEVEN L GERARDDirectorBuy314.0039,067.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049219/0001209191-18-049219-index.htm
2018-11-30STEVEN L GERARDDirectorBuy380.0039,447.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060582/0001209191-18-060582-index.htm
2019-02-28STEVEN L GERARDDirectorBuy338.0039,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015684/0001209191-19-015684-index.htm
2019-04-10STEVEN L GERARDDirectorBuy2,000.0041,785.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024422/0001209191-19-024422-index.htm
2018-08-31SCOTT D STOWELLDirectorBuy314.00420,489.00https://www.sec.gov/Archives/edgar/data/920760/000120919118049223/0001209191-18-049223-index.htm
2018-11-30SCOTT D STOWELLDirectorBuy380.00420,869.00https://www.sec.gov/Archives/edgar/data/920760/000120919118060586/0001209191-18-060586-index.htm
2019-05-31STEVEN L GERARDDirectorBuy327.0042,112.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm
2019-02-28SCOTT D STOWELLDirectorBuy338.00421,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119015692/0001209191-19-015692-index.htm
2019-04-10SCOTT D STOWELLDirectorBuy2,000.00423,207.00https://www.sec.gov/Archives/edgar/data/920760/000120919119024438/0001209191-19-024438-index.htm
2019-05-31SCOTT D STOWELLDirectorBuy327.00423,534.00https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm
2019-08-30SCOTT D STOWELLDirectorBuy318.00423,852.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047991/0001209191-19-047991-index.htm
2019-08-30STEVEN L GERARDDirectorBuy318.0042,430.00https://www.sec.gov/Archives/edgar/data/920760/000120919119047989/0001209191-19-047989-index.htm
2019-11-29STEVEN L GERARDDirectorBuy272.0042,702.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058736/0001209191-19-058736-index.htm
2020-02-28STEVEN L GERARDDirectorBuy269.0042,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120015211/0001209191-20-015211-index.htm
2019-11-29SCOTT D STOWELLDirectorBuy272.00439,601.00https://www.sec.gov/Archives/edgar/data/920760/000120919119058742/0001209191-19-058742-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy18,384.0050.34925,450.56442,236.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy8,048.0046.51374,312.48442,389.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-04-07STEVEN L GERARDDirectorBuy2,000.0044,971.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024043/0001209191-20-024043-index.htm
2020-05-29STEVEN L GERARDDirectorBuy268.0045,239.00https://www.sec.gov/Archives/edgar/data/920760/000120919120033510/0001209191-20-033510-index.htm
2020-08-31STEVEN L GERARDDirectorBuy233.0045,472.00https://www.sec.gov/Archives/edgar/data/920760/000120919120049141/0001209191-20-049141-index.htm
2020-10-05David M CollinsControllerSell20,000.0085.001,700,000.0046,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120054013/0001209191-20-054013-index.htm
2020-09-24SCOTT D STOWELLDirectorSell83,773.0077.126,460,573.7659,322.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-07-08David M CollinsControllerSell40,000.0065.002,600,000.0066,803.00https://www.sec.gov/Archives/edgar/data/920760/000120919120041986/0001209191-20-041986-index.htm
2020-08-17MARK SUSTANAVP/General Counsel/SecretarySell40,000.0076.873,074,800.0067,167.00https://www.sec.gov/Archives/edgar/data/920760/000120919120047210/0001209191-20-047210-index.htm
2020-04-07SIDNEY LAPIDUSDirectorBuy2,000.0086,159.00https://www.sec.gov/Archives/edgar/data/920760/000120919120024051/0001209191-20-024051-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy206.008,717.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2019-10-17SCOTT D STOWELLDirectorBuy472.008,787.00https://www.sec.gov/Archives/edgar/data/920760/000120919119053702/0001209191-19-053702-index.htm
2020-09-24SCOTT D STOWELLDirectorSell7,684.0061.36471,490.24919.00https://www.sec.gov/Archives/edgar/data/920760/000120919120052096/0001209191-20-052096-index.htm
2020-01-24David M CollinsControllerSell20,000.0067.221,344,400.0096,631.00https://www.sec.gov/Archives/edgar/data/920760/000120919120004856/0001209191-20-004856-index.htm