Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2023-05-31 20:03 ESTNewsFive Below Q1 2024 Earnings PreviewN/A
2023-05-31 05:09 ESTNewsFive Below is tipped by UBS to post a solid earnings reportN/A
2023-04-25 05:20 ESTNewsFive Below Has Run Its CourseN/A
2023-03-23 18:59 ESTNewsFive Below's Q4 2022: Is The Thesis Busted?N/A
2023-03-16 02:38 ESTNewsFive Below GAAP EPS of $3.07 in-line, revenue of $1.12B beats by $10MN/A
2023-03-16 02:38 ESTNewsFive Below stock falls on soft Q1 forecastN/A
2023-03-16 02:37 ESTNewsFive Below, Inc. (FIVE) Q4 2022 Earnings Call TranscriptN/A
2023-03-14 20:21 ESTNewsFive Below Q4 2023 Earnings PreviewN/A
2023-03-14 04:35 ESTNewsFive Below promotes CFO Kenneth Bull to new role of chief operating officerN/A
2023-03-10 08:09 ESTNewsFive Below: Good Firm Overall, But You Can Pay Too Much For GrowthN/A
2023-03-10 08:09 ESTNewsFive Below Trades Above Peers - SellN/A
2023-02-27 01:09 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-17 03:06 ESTNewsFive Below: Too Expensive, Despite The GrowthN/A
2023-02-13 20:11 ESTNewsFive Below stock rises as Roth shifts to Buy ratingN/A
2023-01-15 22:14 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-09 16:15 ESTNewsFive Below guides for Q4 results on high end of prior rangeN/A
2022-12-14 16:42 ESTNewsFive Below, Tractor Supply make BofA's top 2023 picks list while AutoZone, Best Buy are on the avoid listN/A
2022-12-13 23:33 ESTNewsFive Below: Tremendous Growth Potential With A Hidden CatalystN/A
2022-12-09 01:28 ESTNewsFive Below's Q3 2022: Taking Advantage Of A Weaker CustomerN/A
2022-12-01 10:48 ESTNewsFive Below, Inc. (FIVE) Q3 2022 Earnings Call TranscriptN/A
2022-11-30 17:28 ESTNewsFive Below GAAP EPS of $0.29 beats by $0.14, revenue of $645.03M beats by $30.95MN/A
2022-11-30 17:28 ESTNewsFive Below stock rises on earnings beat, optimistic holiday sales forecastN/A
2022-11-30 00:33 ESTNewsFive Below earnings preview: Eyes on toy sales, 2023 outlookN/A
2022-11-30 00:33 ESTNewsFive Below Q3 2023 Earnings PreviewN/A
2022-11-22 20:14 ESTNewsFive Below: Multiple Levers For Future GrowthN/A
2022-11-14 08:47 ESTNewsFive Below: Great Company But I'll Wait For A Better Entry PointN/A
2022-09-05 16:51 ESTNewsFive Below's Q2 2022: Doubling Down On The DownturnN/A
2022-09-01 23:10 ESTNewsFive Below Q2 2022 Earnings Results: Optimism In Light Of WeaknessN/A
2022-09-01 05:26 ESTNewsFive Below GAAP EPS of $0.74 misses by $0.04, revenue of $668.9M misses by $12.4MN/A
2022-09-01 05:26 ESTNewsFive Below rallies after issuing confident store growth plansN/A
2022-09-01 05:26 ESTNewsFive Below, Inc. (FIVE) Q2 2022 Earnings Call TranscriptN/A
2022-08-30 20:53 ESTNewsFive Below Q2 2023 Earnings PreviewN/A
2022-08-26 21:16 ESTNewsFive Below: Buy This Defensive Consumer Name Before EarningsN/A
2022-07-20 21:55 ESTNewsMorgan Stanley slashes retail expectations as household spending slidesN/A
2022-06-17 12:32 ESTNewsFive Below: Different From The Rest Of RetailN/A
2022-06-17 12:32 ESTNewsRetail warning: Five Below is said to be dialing up more promotionsN/A
2022-06-15 08:38 ESTNewsHot Stocks: FIVE rises on buybacks, SKX gains on upgrade, MOR also trends higher and MEI declinesN/A
2022-06-14 16:27 ESTNewsFive Below announces $100M stock repurchase programN/A
2022-06-10 22:56 ESTNewsHot Stocks: FIVE, BILI, ABM drop on earnings; CHWY climbs after director buys sharesN/A
2022-06-09 11:44 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q1 2022 Results - Earnings Call TranscriptN/A
2022-06-08 19:06 ESTNewsFive Below Non-GAAP EPS of $0.56 misses by $0.02, revenue of $639.6M misses by $13.13MN/A
2022-06-08 19:06 ESTNewsFive Below shares fall on soft sales, light guidanceN/A
2022-06-08 03:40 ESTNewsFive Below Q1 2023 Earnings PreviewN/A
2022-06-04 18:04 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix and moreN/A
2022-06-04 00:59 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix, and moreN/A
2022-05-23 19:25 ESTNewsWhy Five Below Dropped So MuchN/A
2022-04-04 17:38 ESTNewsFive Below: Undervalued Pick For Long-Term InvestorsN/A
2022-03-31 10:37 ESTNewsFive Below attracts bull call from Morgan Stanley after investor eventN/A
2022-03-31 10:36 ESTNewsFive Below rallies after Citi upgrades to a buy rating on store growth planN/A
2022-03-30 18:09 ESTNewsFive Below GAAP EPS of $2.49 beats by $0.01, revenue of $996.33M misses by $13.67MN/A

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 97.87
  • Forward PE 47.85
  • Price/Sales (Trailing 12 Mt.) 6
  • Price/Book (Most Recent Quarter) 14.29
  • Enterprise Value Revenue 6.45
  • Enterprise Value EBITDA 59.17
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 1.79 billion
  • Earnings Per Share $1.96
  • Revenue Per Share $32.02
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 26.3%
View More

Highlights

  • Market Capitalization 10.73 billion
  • EBITDA 195.3 million
  • PE Ratio 27.26
  • PEG Ratio 2.16
  • Analyst Target Price $208.67
  • Book Value Per Share $13.42
View More

Share Statistics

  • Shares Outstanding 55.87 million
  • Shares Float 54.76 million
  • % Held by Insiders 193%
  • % Held by Institutions 110%
  • Shares Short 3.25 million
  • Shares Short Prior Month 3.3 million
  • Short Ratio 4.97
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.28
  • 52 Week High $205
  • 52 Week Low $51.18
  • 50 Day Moving Average 188.4
  • 200 Day Moving Average 159.33
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-16$2.20$2.114.27%
2020-11-302020-12-02$0.36$0.2082.19%
2020-08-312020-09-02$N/A$0.53$0.14281.84%
2020-05-312020-06-09$200.9 million-$0.91-$0.30-207.64%
2020-02-292020-03-18$687.13 million$1.97$1.941.45%
2019-11-302019-12-04$377.44 million$0.18$0.175.63%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3533.06%
2019-02-282019-03-27$602.68 million$1.59$1.580.82%
2018-11-302018-12-05$312.82 million$0.24$0.1925.59%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3319.3%
2018-02-282018-03-21$504.83 million$1.18$1.171.01%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1340.08%
2017-05-312017-06-01$283.32 million$0.15$0.1410.38%
2017-02-282017-03-22$232.88 million$0.90$0.891.35%
2016-11-302016-12-01$388.09 million$0.10$0.097.18%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-08-31$220.13 million$0.18$0.173.99%
2016-02-292016-03-22$192.72 million$0.77$0.761.44%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-17750CALL0 0185.42TRUE00
2024-05-17800CALL0 0167.52TRUE00
2024-05-17850CALL0 0162.62TRUE00
2024-05-17900CALL0 0150.68TRUE00
2024-05-17950CALL0 0137.27TRUE00
2024-05-1710073.3CALL0 5126.25TRUE00
2024-05-171050CALL0 087.97TRUE00
2024-05-171100CALL0 039.69TRUE00
2024-05-1711555.8CALL0 147.06TRUE00
2024-05-171200CALL0 042.22TRUE00
2024-05-1712583.3CALL0 136.78TRUE00
2024-05-1713032.7CALL0 145.97TRUE00
2024-05-1713528.1CALL0 1034.53TRUE00
2024-05-1714026.82CALL0 2233.39TRUE00
2024-05-171456.7CALL110 1832.48TRUE-2.05-0.23
2024-05-171504.35CALL10 2831.3FALSE-1.25-0.22
2024-05-171552.19CALL52 9830.93FALSE-1.13-0.34
2024-05-171601.05CALL70 18330.64FALSE-0.8-0.43
2024-05-171650.45CALL25 29530.65FALSE-0.47-0.51
2024-05-171700.29CALL3 15331.66FALSE-0.16-0.36
2024-05-171750.15CALL34 106232.84FALSE-0.15-0.5
2024-05-171800.1CALL32 20335.22FALSE-0.12-0.55
2024-05-171850.03CALL2 24739.48FALSE-0.15-0.83
2024-05-171900.08CALL0 11254.63FALSE00
2024-05-171950.05CALL0 3170FALSE00
2024-05-172000.05CALL0 2930FALSE00
2024-05-172100.35CALL0 2600FALSE00
2024-05-172200.05CALL0 1710FALSE00
2024-05-172300.05CALL0 3150FALSE00
2024-05-172400.08CALL0 1810FALSE00
2024-05-172500.35CALL0 1560FALSE00
2024-05-172600.1CALL0 450FALSE00
2024-05-172700.01CALL0 40FALSE00
2024-05-172800.1CALL0 120FALSE00
2024-05-172900.2CALL0 10FALSE00
2024-05-173000CALL0 00FALSE00
2024-05-173100.05CALL0 10FALSE00
2024-05-173200CALL0 00FALSE00
2024-05-17750.05PUT0 10FALSE00
2024-05-17800.35PUT0 100FALSE00
2024-05-17850PUT0 00FALSE00
2024-05-17900PUT0 00FALSE00
2024-05-17950PUT0 00FALSE00
2024-05-171001.05PUT0 20FALSE00
2024-05-171050PUT0 00FALSE00
2024-05-171101.85PUT0 50FALSE00
2024-05-171150.31PUT0 7790FALSE00
2024-05-171201.9PUT0 159.84FALSE00
2024-05-171250.33PUT0 31438.54FALSE00
2024-05-171300.5PUT0 16138.68FALSE00
2024-05-171350.95PUT12 17836.13FALSE0.10.12
2024-05-171401.68PUT61 55033.56FALSE0.180.12
2024-05-171453.08PUT114 24632.29FALSE0.40.15
2024-05-171505.3PUT231 308631.56TRUE0.590.13
2024-05-171558.4PUT639 90531.26TRUE0.240.03
2024-05-1716012.96PUT11 23937.63TRUE1.050.09
2024-05-1716517.67PUT2 22443.41TRUE4.140.31
2024-05-1717020.7PUT54 41459.14TRUE00
2024-05-1717524.66PUT0 939.82TRUE00
2024-05-1718028.1PUT0 343.26TRUE00
2024-05-1718534.2PUT0 3548.2TRUE00
2024-05-1719041.16PUT21 486.69TRUE2.360.06
2024-05-1719513.45PUT0 057.49TRUE00
2024-05-1720034.61PUT0 061.87TRUE00
2024-05-1721034.1PUT0 070.21TRUE00
2024-05-1722034.6PUT0 078.04TRUE00
2024-05-1723040.6PUT0 085.43TRUE00
2024-05-172400PUT0 092.44TRUE00
2024-05-1725039.7PUT0 0110.59TRUE00
2024-05-172600PUT0 0108.7TRUE00
2024-05-172700PUT0 0114.88TRUE00
2024-05-172800PUT0 0117.42TRUE00
2024-05-172900PUT0 0169.73TRUE00
2024-05-17300115.69PUT0 0122.42TRUE00
2024-05-173100PUT0 0127.5TRUE00
2024-05-173200PUT0 0132.41TRUE00
2024-06-2175102.75CALL0 0124.05TRUE00
2024-06-21800CALL0 077.95TRUE00
2024-06-21850CALL0 054.82TRUE00
2024-06-21900CALL0 050.5TRUE00
2024-06-219565.8CALL0 750.4TRUE00
2024-06-2110053.3CALL0 548.22TRUE00
2024-06-211050CALL0 048.23TRUE00
2024-06-2111097.2CALL0 646.23TRUE00
2024-06-2111592.9CALL0 651.52TRUE00
2024-06-2112060.3CALL0 1044.67TRUE00
2024-06-2112560.29CALL0 737.55TRUE00
2024-06-211300CALL0 042.35TRUE00
2024-06-2113531.5CALL0 742.68TRUE00
2024-06-2114037.7CALL0 1343.53TRUE00
2024-06-2114514.31CALL0 1138.62TRUE00
2024-06-211508.37CALL6 3437.5FALSE-1.83-0.18
2024-06-211556.3CALL60 2536.91FALSE6.30
2024-06-211604.51CALL14 2636.45FALSE-1.23-0.21
2024-06-211653.3CALL248 10535.33FALSE-1.1-0.25
2024-06-211702.2CALL16 6135.94FALSE2.20
2024-06-211752.3CALL0 19036.03FALSE00
2024-06-211801.1CALL7 9135.49FALSE-0.46-0.29
2024-06-211851.15CALL0 11536.49FALSE00
2024-06-211900.95CALL0 17336.48FALSE00
2024-06-211950.73CALL0 7637.16FALSE00
2024-06-212000.45CALL3 70240.84FALSE0.450
2024-06-212100.18CALL0 48845.26FALSE00
2024-06-212200.7CALL0 15650.19FALSE00
2024-06-212300.7CALL0 4130FALSE00
2024-06-212400.1CALL0 15759.71FALSE00
2024-06-212500.4CALL0 740FALSE00
2024-06-212602.45CALL0 170FALSE00
2024-06-212700.34CALL0 1750FALSE00
2024-06-212801.2CALL0 1790FALSE00
2024-06-212900.05CALL10 1360.37FALSE0.050
2024-06-213000.05CALL0 100FALSE00
2024-06-213100.5CALL0 2250FALSE00
2024-06-213200.25CALL0 160FALSE00
2024-06-21750.1PUT0 110FALSE00
2024-06-21800PUT0 00FALSE00
2024-06-21851PUT0 90FALSE00
2024-06-21901.5PUT0 20FALSE00
2024-06-21950PUT0 062.28FALSE00
2024-06-211000.26PUT0 756.83FALSE00
2024-06-211050.32PUT0 751.51FALSE00
2024-06-211100.55PUT2 1043.64FALSE0.550
2024-06-211150.2PUT0 14844.3FALSE00
2024-06-211201PUT1 6142.13FALSE-0.1-0.09
2024-06-211251.5PUT1 26747.86FALSE00
2024-06-211302.39PUT10 6040.56FALSE2.390
2024-06-211353.57PUT10 31640.17FALSE0.470.15
2024-06-211405.2PUT62 7438.99FALSE0.60.13
2024-06-211456.45PUT0 15438.02FALSE00
2024-06-211509.4PUT12 28637.38TRUE0.80.09
2024-06-2115512.22PUT2 13836.76TRUE12.220
2024-06-2116015.8PUT2 48439.83TRUE1.550.11
2024-06-2116519.47PUT2 41839.99TRUE19.470
2024-06-2117023.28PUT50 36039.2TRUE23.280
2024-06-2117523.8PUT0 22439.77TRUE00
2024-06-2118031.3PUT0 14130.68TRUE00
2024-06-2118512.6PUT0 10440.56TRUE00
2024-06-2119037.6PUT0 3439.1TRUE00
2024-06-2119545.2PUT190 30062.95TRUE45.20
2024-06-2120050.2PUT190 466.8TRUE50.20
2024-06-2121051.6PUT0 051.35TRUE00
2024-06-2122021PUT0 056.9TRUE00
2024-06-2123050PUT0 062.13TRUE00
2024-06-2124075PUT0 072.27TRUE00
2024-06-2125043.6PUT0 080.76TRUE00
2024-06-212600PUT0 078.22TRUE00
2024-06-212700PUT0 082.57TRUE00
2024-06-212800PUT0 0111.74TRUE00
2024-06-212900PUT0 0114.32TRUE00
2024-06-213000PUT0 0118.63TRUE00
2024-06-213100PUT0 093.62TRUE00
2024-06-213200PUT0 097.16TRUE00
2024-07-19800CALL0 096.11TRUE00
2024-07-19850CALL0 087.68TRUE00
2024-07-199093CALL0 144.16TRUE00
2024-07-19950CALL0 071.22TRUE00
2024-07-191000CALL0 045.41TRUE00
2024-07-191050CALL0 043.35TRUE00
2024-07-191100CALL0 046.14TRUE00
2024-07-191150CALL0 041.74TRUE00
2024-07-191200CALL0 039.73TRUE00
2024-07-191250CALL0 038.87TRUE00
2024-07-191300CALL0 041.4TRUE00
2024-07-191350CALL0 039.33TRUE00
2024-07-1914019.6CALL0 436.97TRUE00
2024-07-1914512.9CALL8 134.93TRUE-2-0.13
2024-07-1915010.3CALL28 2735.93FALSE10.30
2024-07-191559.2CALL0 1535.43FALSE00
2024-07-191606.3CALL25 1834.53FALSE6.30
2024-07-191656.7CALL0 2634.76FALSE00
2024-07-191703.6CALL11 1834.24FALSE-1.5-0.29
2024-07-191754.69CALL0 1734.31FALSE00
2024-07-191802.9CALL0 41434.21FALSE00
2024-07-191851.85CALL0 3632.91FALSE00
2024-07-191900.99CALL5 3133.83FALSE0.990
2024-07-191953.7CALL0 1231.85FALSE00
2024-07-192000.55CALL2 2634.56FALSE0.550
2024-07-192100.25CALL2 3634.13FALSE-0.03-0.11
2024-07-192200.62CALL0 4841.8FALSE00
2024-07-192300.39CALL0 5210FALSE00
2024-07-192400.6CALL0 390FALSE00
2024-07-192501.07CALL0 2470FALSE00
2024-07-192601CALL0 50FALSE00
2024-07-192700CALL0 00FALSE00
2024-07-192800CALL0 00FALSE00
2024-07-192901.2CALL0 10FALSE00
2024-07-193000.05CALL0 190FALSE00
2024-07-193100CALL0 00FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-19850PUT0 00FALSE00
2024-07-19900PUT0 00FALSE00
2024-07-19950PUT0 058.31FALSE00
2024-07-191000PUT0 053.9FALSE00
2024-07-191050PUT0 050.42FALSE00
2024-07-191100PUT0 042.11FALSE00
2024-07-191151.15PUT3 041.67FALSE1.150
2024-07-191200PUT0 040.12FALSE00
2024-07-191252.6PUT0 339.07FALSE00
2024-07-191303.2PUT28 938.21FALSE3.20
2024-07-191354.1PUT0 237.61FALSE00
2024-07-191406.3PUT30 3037.13FALSE6.30
2024-07-191457.5PUT0 27336.45FALSE00
2024-07-1915010.83PUT4 2236.05TRUE10.830
2024-07-1915513.1PUT1 25035.89TRUE10.08
2024-07-1916015.2PUT0 18836.02TRUE00
2024-07-1916517.3PUT0 5834.23TRUE00
2024-07-1917017.3PUT0 4730.45TRUE00
2024-07-1917518.18PUT0 1532.44TRUE00
2024-07-1918019.25PUT0 3434.73TRUE00
2024-07-1918523.5PUT0 3135.14TRUE00
2024-07-1919038.57PUT0 1434.71TRUE00
2024-07-1919540.75PUT0 137.52TRUE00
2024-07-1920025.5PUT0 038.93TRUE00
2024-07-1921027.74PUT0 045.38TRUE00
2024-07-1922022PUT0 050.2TRUE00
2024-07-1923034.1PUT0 054.74TRUE00
2024-07-192400PUT0 063.11TRUE00
2024-07-192500PUT0 068.1TRUE00
2024-07-192600PUT0 068.45TRUE00
2024-07-192700PUT0 072.23TRUE00
2024-07-192800PUT0 091.72TRUE00
2024-07-192900PUT0 077.85TRUE00
2024-07-193000PUT0 0103.22TRUE00
2024-07-193100PUT0 082.67TRUE00
2024-08-16800CALL0 042.16TRUE00
2024-08-16850CALL0 046.68TRUE00
2024-08-169094CALL0 244.87TRUE00
2024-08-16950CALL0 042.49TRUE00
2024-08-161000CALL0 041.69TRUE00
2024-08-161050CALL0 041.84TRUE00
2024-08-161100CALL0 043.27TRUE00
2024-08-161150CALL0 041.54TRUE00
2024-08-161200CALL0 042.31TRUE00
2024-08-1612539.19CALL0 342.2TRUE00
2024-08-161300CALL0 037.98TRUE00
2024-08-161350CALL0 037.13TRUE00
2024-08-161400CALL0 039.41TRUE00
2024-08-1614515.9CALL0 235.83TRUE00
2024-08-1615011.71CALL3 135.69FALSE-1.89-0.14
2024-08-1615511.2CALL0 635.47FALSE00
2024-08-1616010.1CALL0 2834.92FALSE00
2024-08-161656.47CALL1 2834.75FALSE6.470
2024-08-161706.7CALL0 1934.38FALSE00
2024-08-161754.7CALL0 2034.08FALSE00
2024-08-161804.1CALL0 4132.41FALSE00
2024-08-161852.15CALL4 3833.12FALSE-0.85-0.28
2024-08-161901.7CALL1 4333.51FALSE1.70
2024-08-161953.9CALL0 1233.44FALSE00
2024-08-162002.05CALL0 7533.38FALSE00
2024-08-162104.5CALL0 16232.12FALSE00
2024-08-162201.2CALL0 10140.38FALSE00
2024-08-162301.25CALL0 51638.64FALSE00
2024-08-162402.05CALL0 650FALSE00
2024-08-162501.1CALL0 710FALSE00
2024-08-162607.7CALL0 200FALSE00
2024-08-162700.39CALL0 180FALSE00
2024-08-162800.17CALL0 80FALSE00
2024-08-162900CALL0 00FALSE00
2024-08-163000.1CALL0 110FALSE00
2024-08-163100CALL0 00FALSE00
2024-08-163200.9CALL0 20FALSE00
2024-08-16800PUT0 00FALSE00
2024-08-16850PUT0 00FALSE00
2024-08-16900PUT0 056.08FALSE00
2024-08-16950PUT0 045.76FALSE00
2024-08-161000PUT0 048.74FALSE00
2024-08-161050PUT0 042.58FALSE00
2024-08-161100PUT0 041.02FALSE00
2024-08-161150PUT0 040.09FALSE00
2024-08-161202.39PUT5 039.18FALSE2.390
2024-08-161250.65PUT0 238.61FALSE00
2024-08-161304.3PUT1 5538.42FALSE4.30
2024-08-161355PUT0 637.37FALSE00
2024-08-161406.5PUT0 1936.61FALSE00
2024-08-161458.3PUT0 19536.31FALSE00
2024-08-1615010.65PUT0 40435.76TRUE00
2024-08-1615513.45PUT0 7735.41TRUE00
2024-08-1616017.2PUT0 1632.28TRUE00
2024-08-1616520.88PUT0 2431.88TRUE00
2024-08-1617019.1PUT0 1434.02TRUE00
2024-08-1617520.6PUT0 5533.87TRUE00
2024-08-1618019.1PUT0 4538.08TRUE00
2024-08-1618513.7PUT0 3835.42TRUE00
2024-08-1619041.2PUT0 5036.67TRUE00
2024-08-1619519.4PUT0 1934.56TRUE00
2024-08-1620050PUT0 8137.02TRUE00
2024-08-1621017.2PUT0 153.81TRUE00
2024-08-1622022.7PUT0 046.07TRUE00
2024-08-162300PUT0 050.19TRUE00
2024-08-162400PUT0 057.55TRUE00
2024-08-162500PUT0 063.12TRUE00
2024-08-162600PUT0 062.49TRUE00
2024-08-162700PUT0 065.91TRUE00
2024-08-162800PUT0 066.79TRUE00
2024-08-162900PUT0 071.17TRUE00
2024-08-163000PUT0 091.37TRUE00
2024-08-163100PUT0 093.13TRUE00
2024-08-163200PUT0 078.63TRUE00
2024-11-15800CALL0 046.29TRUE00
2024-11-15850CALL0 045.45TRUE00
2024-11-15900CALL0 046.48TRUE00
2024-11-15950CALL0 046.15TRUE00
2024-11-151000CALL0 044.75TRUE00
2024-11-151050CALL0 040.98TRUE00
2024-11-151100CALL0 039.15TRUE00
2024-11-151150CALL0 039.4TRUE00
2024-11-151200CALL0 039.75TRUE00
2024-11-1512539.4CALL0 240.6TRUE00
2024-11-1513034.1CALL0 136.75TRUE00
2024-11-1513530.1CALL0 138.63TRUE00
2024-11-151400CALL0 036.04TRUE00
2024-11-1514524.2CALL0 4238.01TRUE00
2024-11-1515019.1CALL0 737.22FALSE00
2024-11-1515539.9CALL0 237.19FALSE00
2024-11-1516014CALL0 836.79FALSE00
2024-11-1516515.4CALL0 2435.33FALSE00
2024-11-1517010.8CALL0 2135.22FALSE00
2024-11-1517510CALL0 3633.68FALSE00
2024-11-151808.5CALL0 7135.73FALSE00
2024-11-151856.7CALL0 1934.12FALSE00
2024-11-151906.3CALL0 2135.33FALSE00
2024-11-151954.32CALL1 1135.17FALSE4.320
2024-11-152005.9CALL0 334.82FALSE00
2024-11-152102.75CALL0 1334.48FALSE00
2024-11-152203.4CALL0 1334.14FALSE00
2024-11-152301.37CALL0 1134.01FALSE00
2024-11-152402.19CALL0 233.78FALSE00
2024-11-152502.1CALL0 250FALSE00
2024-11-152600.97CALL0 380FALSE00
2024-11-152700.5CALL0 130FALSE00
2024-11-152800CALL0 00FALSE00
2024-11-152900CALL0 00FALSE00
2024-11-153000CALL0 00FALSE00
2024-11-153101.5CALL0 80FALSE00
2024-11-15800PUT0 053.04FALSE00
2024-11-15850PUT0 053.19FALSE00
2024-11-15900PUT0 051.03FALSE00
2024-11-15950PUT0 050.92FALSE00
2024-11-151000PUT0 042.96FALSE00
2024-11-151050.85PUT0 142.2FALSE00
2024-11-151101.95PUT0 141.57FALSE00
2024-11-151151.65PUT0 2138.4FALSE00
2024-11-151204.9PUT1 2440.65FALSE4.90
2024-11-151256.1PUT101 040.03FALSE6.10
2024-11-151307.8PUT101 2936.72FALSE7.80
2024-11-151358.58PUT0 28136.07FALSE00
2024-11-151409.42PUT0 12838.09FALSE00
2024-11-1514511.9PUT0 1235.28FALSE00
2024-11-1515014.1PUT0 6835.04TRUE00
2024-11-1515515.7PUT0 3335.36TRUE00
2024-11-1516018.44PUT0 7336.35TRUE00
2024-11-1516523.85PUT2 7736.13TRUE23.850
2024-11-1517020.4PUT0 733.72TRUE00
2024-11-1517528.65PUT0 737.16TRUE00
2024-11-1518031.7PUT0 835.48TRUE00
2024-11-1518518.4PUT0 135.71TRUE00
2024-11-1519024.51PUT0 132.58TRUE00
2024-11-151950PUT0 037.2TRUE00
2024-11-152000PUT0 031.13TRUE00
2024-11-152100PUT0 035.56TRUE00
2024-11-152200PUT0 039.18TRUE00
2024-11-152300PUT0 042.59TRUE00
2024-11-152400PUT0 049.77TRUE00
2024-11-152500PUT0 052.19TRUE00
2024-11-152600PUT0 052.46TRUE00
2024-11-152700PUT0 055.28TRUE00
2024-11-152800PUT0 068.9TRUE00
2024-11-152900PUT0 071.69TRUE00
2024-11-153000PUT0 061.71TRUE00
2024-11-153100PUT0 064.11TRUE00
2025-01-1770126CALL0 346.85TRUE00
2025-01-17750CALL0 048TRUE00
2025-01-178075CALL0 144.88TRUE00
2025-01-17850CALL0 046.55TRUE00
2025-01-1790102.3CALL0 644.67TRUE00
2025-01-179570.8CALL0 145.25TRUE00
2025-01-1710067CALL0 543TRUE00
2025-01-1710572.9CALL0 941.53TRUE00
2025-01-1711098.5CALL0 741.88TRUE00
2025-01-1711594.2CALL0 640.4TRUE00
2025-01-1712089.7CALL0 039.41TRUE00
2025-01-1712585.49CALL0 338.88TRUE00
2025-01-1713077.12CALL0 1139.92TRUE00
2025-01-1713533.1CALL0 3737.56TRUE00
2025-01-1714054.31CALL0 2237.43TRUE00
2025-01-1714551.9CALL0 938.23TRUE00
2025-01-1715021.65CALL2 4538.16FALSE-0.98-0.04
2025-01-1715521.79CALL0 15237.5FALSE00
2025-01-1716017.05CALL1 4337.38FALSE-0.89-0.05
2025-01-1716516CALL0 1736.02FALSE00
2025-01-1717013.93CALL0 22535.49FALSE00
2025-01-1717512.3CALL0 13135.11FALSE00
2025-01-1718010.87CALL0 10236.16FALSE00
2025-01-171859.3CALL0 7233.84FALSE00
2025-01-171907.4CALL3 14235.45FALSE7.40
2025-01-171957.95CALL0 4035.62FALSE00
2025-01-172006.28CALL0 63335.41FALSE00
2025-01-172105CALL0 16735.13FALSE00
2025-01-172204.03CALL0 33833.96FALSE00
2025-01-172304.14CALL0 11134.6FALSE00
2025-01-172402.1CALL0 57034.48FALSE00
2025-01-172501.85CALL0 4334.5FALSE00
2025-01-172601CALL0 6834.63FALSE00
2025-01-172700.83CALL0 10835.79FALSE00
2025-01-172801.42CALL0 5135.61FALSE00
2025-01-172900.92CALL0 2336.2FALSE00
2025-01-173000.62CALL0 2136.84FALSE00
2025-01-173101.65CALL0 2537.96FALSE00
2025-01-173200.6CALL0 12939.36FALSE00
2025-01-17700.48PUT0 1249.25FALSE00
2025-01-17750.6PUT0 546.88FALSE00
2025-01-17802.5PUT0 149.16FALSE00
2025-01-17851.03PUT0 248.09FALSE00
2025-01-17900PUT0 044.02FALSE00
2025-01-17950.86PUT0 143.47FALSE00
2025-01-171002PUT0 1342.62FALSE00
2025-01-171051.25PUT0 842.08FALSE00
2025-01-171102.08PUT0 2641.5FALSE00
2025-01-171154.8PUT0 1940.94FALSE00
2025-01-171206.45PUT2 4840.36FALSE6.450
2025-01-171257.07PUT0 2940.01FALSE00
2025-01-171308.7PUT0 4939.45FALSE00
2025-01-171359.7PUT0 8838.59FALSE00
2025-01-1714012.2PUT0 21337.99FALSE00
2025-01-1714515PUT0 8338.03FALSE00
2025-01-1715016.9PUT0 64336.2TRUE00
2025-01-1715519.4PUT0 16835.9TRUE00
2025-01-1716015.3PUT0 9635.46TRUE00
2025-01-1716519.2PUT0 38834.78TRUE00
2025-01-1717023.5PUT0 15034.88TRUE00
2025-01-1717526.5PUT0 21134.93TRUE00
2025-01-1718028.94PUT0 24735.77TRUE00
2025-01-1718519.9PUT0 7733.09TRUE00
2025-01-1719022.9PUT0 8534.43TRUE00
2025-01-1719527.8PUT0 1233.75TRUE00
2025-01-1720041.28PUT0 106134.4TRUE00
2025-01-1721026.6PUT0 4435.03TRUE00
2025-01-1722045PUT0 536.71TRUE00
2025-01-1723037.8PUT0 039.86TRUE00
2025-01-1724077.7PUT0 644.64TRUE00
2025-01-1725062.6PUT0 146.16TRUE00
2025-01-1726057.5PUT0 048.87TRUE00
2025-01-1727068.4PUT0 051.47TRUE00
2025-01-1728081.78PUT0 053.44TRUE00
2025-01-1729083.67PUT0 055.3TRUE00
2025-01-173000PUT0 057.59TRUE00
2025-01-173100PUT0 071.43TRUE00
2025-01-173200PUT0 061.95TRUE00
2026-01-167583.5CALL6 148.67TRUE83.50
2026-01-16800CALL0 043.96TRUE00
2026-01-16850CALL0 042.58TRUE00
2026-01-16900CALL0 042.69TRUE00
2026-01-16950CALL0 041.56TRUE00
2026-01-1610096.01CALL0 340.82TRUE00
2026-01-161050CALL0 040.36TRUE00
2026-01-161100CALL0 039.69TRUE00
2026-01-1611572.8CALL0 640.7TRUE00
2026-01-1612069.18CALL0 639.22TRUE00
2026-01-1612566.2CALL0 139.32TRUE00
2026-01-161300CALL0 038.29TRUE00
2026-01-161350CALL0 038.77TRUE00
2026-01-161400CALL0 037.53TRUE00
2026-01-161450CALL0 037.78TRUE00
2026-01-1615050.9CALL0 635.47FALSE00
2026-01-1615548.1CALL0 436.5FALSE00
2026-01-1616040.4CALL0 235.53FALSE00
2026-01-1616550.5CALL0 135.81FALSE00
2026-01-161700CALL0 035.93FALSE00
2026-01-1617526.1CALL0 2435.66FALSE00
2026-01-1618023.49CALL0 934.88FALSE00
2026-01-1618521.27CALL0 334.74FALSE00
2026-01-1619025.91CALL0 734.8FALSE00
2026-01-1619540CALL0 134.15FALSE00
2026-01-1620021.6CALL0 1634.11FALSE00
2026-01-1621028.1CALL0 334.04FALSE00
2026-01-1622012.2CALL0 433.85FALSE00
2026-01-1623018.86CALL0 133.86FALSE00
2026-01-162408.62CALL0 533.69FALSE00
2026-01-1625024.15CALL0 433.44FALSE00
2026-01-1626017.75CALL0 233.4FALSE00
2026-01-162706.9CALL0 1333.28FALSE00
2026-01-162800CALL0 033.31FALSE00
2026-01-162900CALL0 033.22FALSE00
2026-01-163004.6CALL0 833.08FALSE00
2026-01-163104.5CALL0 633.12FALSE00
2026-01-163203.5CALL0 433.14FALSE00
2026-01-16751.82PUT0 746.38FALSE00
2026-01-16802PUT0 344.54FALSE00
2026-01-16850PUT0 045.6FALSE00
2026-01-16903.1PUT0 5144.28FALSE00
2026-01-16954.3PUT0 341.23FALSE00
2026-01-161005.15PUT0 542.77FALSE00
2026-01-161055.5PUT0 341.96FALSE00
2026-01-161104.2PUT0 840.76FALSE00
2026-01-161158.2PUT0 3338.31FALSE00
2026-01-161209.65PUT0 1339.56FALSE00
2026-01-161257.68PUT0 337.72FALSE00
2026-01-161309.3PUT0 1237.26FALSE00
2026-01-161350PUT0 036.07FALSE00
2026-01-1614018PUT0 1135.76FALSE00
2026-01-1614518PUT0 1435.33FALSE00
2026-01-1615015.92PUT0 1735.18TRUE00
2026-01-1615518.8PUT0 435.23TRUE00
2026-01-1616024.4PUT0 734.93TRUE00
2026-01-1616518.35PUT0 335.31TRUE00
2026-01-1617014.5PUT0 035.65TRUE00
2026-01-1617538.35PUT0 1235.72TRUE00
2026-01-1618029.17PUT0 1135.22TRUE00
2026-01-1618544.2PUT0 435.34TRUE00
2026-01-161900PUT0 033.51TRUE00
2026-01-1619542.11PUT0 1035.59TRUE00
2026-01-1620047.34PUT0 234.92TRUE00
2026-01-162100PUT0 034.07TRUE00
2026-01-162200PUT0 036.24TRUE00
2026-01-1623044.1PUT0 033.82TRUE00
2026-01-162400PUT0 035.53TRUE00
2026-01-1625073.3PUT0 037.75TRUE00
2026-01-162600PUT0 039.87TRUE00
2026-01-162700PUT0 041.89TRUE00
2026-01-162800PUT0 043.83TRUE00
2026-01-162900PUT0 045.7TRUE00
2026-01-163000PUT0 047.5TRUE00
2026-01-163100PUT0 049.24TRUE00
2026-01-163200PUT0 050.92TRUE00

Latest FIVE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST5$122.34
Jun 13, 2022 7:59 PM EST3$122.34
Jun 13, 2022 7:59 PM EST3$122.34

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 11000%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-09-29Zuhairah Scott WashingtonDirectorBuy774.00774.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm