Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2023-05-31 20:03 ESTNewsFive Below Q1 2024 Earnings PreviewN/A
2023-05-31 05:09 ESTNewsFive Below is tipped by UBS to post a solid earnings reportN/A
2023-04-25 05:20 ESTNewsFive Below Has Run Its CourseN/A
2023-03-23 18:59 ESTNewsFive Below's Q4 2022: Is The Thesis Busted?N/A
2023-03-16 02:38 ESTNewsFive Below GAAP EPS of $3.07 in-line, revenue of $1.12B beats by $10MN/A
2023-03-16 02:38 ESTNewsFive Below stock falls on soft Q1 forecastN/A
2023-03-16 02:37 ESTNewsFive Below, Inc. (FIVE) Q4 2022 Earnings Call TranscriptN/A
2023-03-14 20:21 ESTNewsFive Below Q4 2023 Earnings PreviewN/A
2023-03-14 04:35 ESTNewsFive Below promotes CFO Kenneth Bull to new role of chief operating officerN/A
2023-03-10 08:09 ESTNewsFive Below: Good Firm Overall, But You Can Pay Too Much For GrowthN/A
2023-03-10 08:09 ESTNewsFive Below Trades Above Peers - SellN/A
2023-02-27 01:09 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-17 03:06 ESTNewsFive Below: Too Expensive, Despite The GrowthN/A
2023-02-13 20:11 ESTNewsFive Below stock rises as Roth shifts to Buy ratingN/A
2023-01-15 22:14 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-09 16:15 ESTNewsFive Below guides for Q4 results on high end of prior rangeN/A
2022-12-14 16:42 ESTNewsFive Below, Tractor Supply make BofA's top 2023 picks list while AutoZone, Best Buy are on the avoid listN/A
2022-12-13 23:33 ESTNewsFive Below: Tremendous Growth Potential With A Hidden CatalystN/A
2022-12-09 01:28 ESTNewsFive Below's Q3 2022: Taking Advantage Of A Weaker CustomerN/A
2022-12-01 10:48 ESTNewsFive Below, Inc. (FIVE) Q3 2022 Earnings Call TranscriptN/A
2022-11-30 17:28 ESTNewsFive Below GAAP EPS of $0.29 beats by $0.14, revenue of $645.03M beats by $30.95MN/A
2022-11-30 17:28 ESTNewsFive Below stock rises on earnings beat, optimistic holiday sales forecastN/A
2022-11-30 00:33 ESTNewsFive Below earnings preview: Eyes on toy sales, 2023 outlookN/A
2022-11-30 00:33 ESTNewsFive Below Q3 2023 Earnings PreviewN/A
2022-11-22 20:14 ESTNewsFive Below: Multiple Levers For Future GrowthN/A
2022-11-14 08:47 ESTNewsFive Below: Great Company But I'll Wait For A Better Entry PointN/A
2022-09-05 16:51 ESTNewsFive Below's Q2 2022: Doubling Down On The DownturnN/A
2022-09-01 23:10 ESTNewsFive Below Q2 2022 Earnings Results: Optimism In Light Of WeaknessN/A
2022-09-01 05:26 ESTNewsFive Below GAAP EPS of $0.74 misses by $0.04, revenue of $668.9M misses by $12.4MN/A
2022-09-01 05:26 ESTNewsFive Below rallies after issuing confident store growth plansN/A
2022-09-01 05:26 ESTNewsFive Below, Inc. (FIVE) Q2 2022 Earnings Call TranscriptN/A
2022-08-30 20:53 ESTNewsFive Below Q2 2023 Earnings PreviewN/A
2022-08-26 21:16 ESTNewsFive Below: Buy This Defensive Consumer Name Before EarningsN/A
2022-07-20 21:55 ESTNewsMorgan Stanley slashes retail expectations as household spending slidesN/A
2022-06-17 12:32 ESTNewsFive Below: Different From The Rest Of RetailN/A
2022-06-17 12:32 ESTNewsRetail warning: Five Below is said to be dialing up more promotionsN/A
2022-06-15 08:38 ESTNewsHot Stocks: FIVE rises on buybacks, SKX gains on upgrade, MOR also trends higher and MEI declinesN/A
2022-06-14 16:27 ESTNewsFive Below announces $100M stock repurchase programN/A
2022-06-10 22:56 ESTNewsHot Stocks: FIVE, BILI, ABM drop on earnings; CHWY climbs after director buys sharesN/A
2022-06-09 11:44 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q1 2022 Results - Earnings Call TranscriptN/A
2022-06-08 19:06 ESTNewsFive Below Non-GAAP EPS of $0.56 misses by $0.02, revenue of $639.6M misses by $13.13MN/A
2022-06-08 19:06 ESTNewsFive Below shares fall on soft sales, light guidanceN/A
2022-06-08 03:40 ESTNewsFive Below Q1 2023 Earnings PreviewN/A
2022-06-04 18:04 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix and moreN/A
2022-06-04 00:59 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix, and moreN/A
2022-05-23 19:25 ESTNewsWhy Five Below Dropped So MuchN/A
2022-04-04 17:38 ESTNewsFive Below: Undervalued Pick For Long-Term InvestorsN/A
2022-03-31 10:37 ESTNewsFive Below attracts bull call from Morgan Stanley after investor eventN/A
2022-03-31 10:36 ESTNewsFive Below rallies after Citi upgrades to a buy rating on store growth planN/A
2022-03-30 18:09 ESTNewsFive Below GAAP EPS of $2.49 beats by $0.01, revenue of $996.33M misses by $13.67MN/A

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 97.87
  • Forward PE 47.85
  • Price/Sales (Trailing 12 Mt.) 6
  • Price/Book (Most Recent Quarter) 14.29
  • Enterprise Value Revenue 6.45
  • Enterprise Value EBITDA 59.17
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 1.79 billion
  • Earnings Per Share $1.96
  • Revenue Per Share $32.02
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 26.3%
View More

Highlights

  • Market Capitalization 10.73 billion
  • EBITDA 195.3 million
  • PE Ratio 14.06
  • PEG Ratio 2.16
  • Analyst Target Price $208.67
  • Book Value Per Share $13.42
View More

Share Statistics

  • Shares Outstanding 55.87 million
  • Shares Float 54.76 million
  • % Held by Insiders 193%
  • % Held by Institutions 110%
  • Shares Short 3.25 million
  • Shares Short Prior Month 3.3 million
  • Short Ratio 4.97
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.28
  • 52 Week High $205
  • 52 Week Low $51.18
  • 50 Day Moving Average 188.4
  • 200 Day Moving Average 159.33
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-16$2.20$2.114.27%
2020-11-302020-12-02$0.36$0.2082.19%
2020-08-312020-09-02$N/A$0.53$0.14281.84%
2020-05-312020-06-09$200.9 million-$0.91-$0.30-207.64%
2020-02-292020-03-18$687.13 million$1.97$1.941.45%
2019-11-302019-12-04$377.44 million$0.18$0.175.63%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3533.06%
2019-02-282019-03-27$602.68 million$1.59$1.580.82%
2018-11-302018-12-05$312.82 million$0.24$0.1925.59%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3319.3%
2018-02-282018-03-21$504.83 million$1.18$1.171.01%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1340.08%
2017-05-312017-06-01$283.32 million$0.15$0.1410.38%
2017-02-282017-03-22$232.88 million$0.90$0.891.35%
2016-11-302016-12-01$388.09 million$0.10$0.097.18%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-08-31$220.13 million$0.18$0.173.99%
2016-02-292016-03-22$192.72 million$0.77$0.761.44%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-185578CALL0 2232.4TRUE00
2025-07-18600CALL0 0146.47TRUE00
2025-07-18650CALL0 0115.58TRUE00
2025-07-18700CALL0 0101.26TRUE00
2025-07-187547.76CALL0 197.5TRUE00
2025-07-188042.42CALL0 7109.29TRUE00
2025-07-18850CALL0 091.44TRUE00
2025-07-189033.3CALL0 380.04TRUE00
2025-07-189530.28CALL0 1577.76TRUE00
2025-07-1810026CALL0 2476.51TRUE00
2025-07-1810520.35CALL0 5658.96TRUE00
2025-07-1811020.65CALL2 11847.17TRUE20.650
2025-07-1811516.8CALL25 19754.93TRUE16.80
2025-07-1812013.4CALL6 52845.42TRUE4.70.54
2025-07-181258.3CALL68 43742.27TRUE1.790.28
2025-07-181305.91CALL155 121645.49FALSE1.710.41
2025-07-181353.25CALL65 48740.78FALSE0.990.44
2025-07-181401.8CALL99 30840.19FALSE0.530.42
2025-07-181450.99CALL67 12540.69FALSE0.240.32
2025-07-181500.65CALL7 49743.55FALSE0.250.63
2025-07-181550.2CALL6 22439.52FALSE0.20
2025-07-181600.45CALL0 8840.43FALSE00
2025-07-181650.05CALL0 463.67FALSE00
2025-07-18550PUT0 0221.46FALSE00
2025-07-18600PUT0 0135.94FALSE00
2025-07-18650PUT0 0183.34FALSE00
2025-07-18700.25PUT0 1142.42FALSE00
2025-07-18750.05PUT0 3684.63FALSE00
2025-07-18800.1PUT0 11109.44FALSE00
2025-07-18850.28PUT0 3181.62FALSE00
2025-07-18900.1PUT2 7269.59FALSE0.10
2025-07-18950.34PUT0 4170.09FALSE00
2025-07-181000.32PUT0 25655.22FALSE00
2025-07-181050.4PUT0 20752.69FALSE00
2025-07-181100.43PUT28 29446.79FALSE-0.32-0.43
2025-07-181150.85PUT19 60744.55FALSE-0.45-0.35
2025-07-181201.71PUT28 46343.63FALSE-0.44-0.2
2025-07-181252.75PUT97 28139.5FALSE-2-0.42
2025-07-181304.8PUT19 23138.6TRUE-2.1-0.3
2025-07-181357.9PUT20 3639.8TRUE7.90
2025-07-1814017.18PUT0 1540.37TRUE00
2025-07-181450PUT0 036.21TRUE00
2025-07-1815021.8PUT0 242.01TRUE00
2025-07-181550PUT0 049.04TRUE00
2025-07-1816033.3PUT0 079.9TRUE00
2025-07-181650PUT0 090.05TRUE00
2025-08-1530101.9CALL2 0255.89TRUE101.90
2025-08-15350CALL0 1228.92TRUE00
2025-08-15400CALL0 1156.19TRUE00
2025-08-15450CALL0 4189.17TRUE00
2025-08-15500CALL0 17134.12TRUE00
2025-08-15550CALL0 25114.37TRUE00
2025-08-15600CALL0 54107.84TRUE00
2025-08-156557.51CALL0 1396.37TRUE00
2025-08-15700CALL0 6683.15TRUE00
2025-08-157548.35CALL0 75104.02TRUE00
2025-08-158045.63CALL0 18466.78TRUE00
2025-08-158539.65CALL0 17669.95TRUE00
2025-08-159035.2CALL0 22065.81TRUE00
2025-08-15950CALL0 14556.41TRUE00
2025-08-1510024.8CALL0 65355.53TRUE00
2025-08-1510524.8CALL0 32156.76TRUE00
2025-08-1511024.6CALL0 12847.39TRUE00
2025-08-1511514CALL0 8746.04TRUE00
2025-08-1512012.3CALL0 22345.44TRUE00
2025-08-1512512.65CALL5 54644.44TRUE3.330.36
2025-08-151309.2CALL15 34543.49FALSE2.30.33
2025-08-151356.59CALL28 23041.69FALSE1.210.22
2025-08-151404.77CALL5 55536.61FALSE4.770
2025-08-151453.62CALL9 8840.78FALSE1.260.53
2025-08-151501.91CALL9 5339.71FALSE1.910
2025-08-151551.46CALL2 40839.86FALSE0.630.76
2025-08-151600.55CALL0 7641.89FALSE00
2025-08-151650.43CALL0 142.17FALSE00
2025-08-151700.53CALL0 149.61FALSE00
2025-08-151750CALL0 054.23FALSE00
2025-08-15300PUT0 0241.36FALSE00
2025-08-15350PUT0 1216.92FALSE00
2025-08-15400PUT0 60196.09FALSE00
2025-08-15450PUT0 35104.2FALSE00
2025-08-15500.06PUT0 61161.83FALSE00
2025-08-15550.27PUT0 261109.66FALSE00
2025-08-15600.05PUT5 8683.26FALSE0.050
2025-08-15650.49PUT0 104101.75FALSE00
2025-08-15700.59PUT0 17097.39FALSE00
2025-08-15751PUT0 102690.12FALSE00
2025-08-15800.37PUT0 33878.42FALSE00
2025-08-15850.52PUT0 15472.55FALSE00
2025-08-15900.35PUT2 144756.92FALSE0.350
2025-08-15950.2PUT6 101745.1FALSE0.20
2025-08-151001.76PUT0 8651.66FALSE00
2025-08-151051.82PUT0 57050.2FALSE00
2025-08-151103.02PUT0 156547.31FALSE00
2025-08-151152.55PUT6 11944.66FALSE-1.14-0.31
2025-08-151203.57PUT19 33344.09FALSE-1.74-0.33
2025-08-151254.85PUT4 18342.78FALSE-2.35-0.33
2025-08-151309.8PUT0 8741.45TRUE00
2025-08-151359.13PUT16 640.44TRUE-3.77-0.29
2025-08-1514012PUT6 839.76TRUE120
2025-08-1514521.4PUT0 541.67TRUE00
2025-08-1515025.7PUT0 137.1TRUE00
2025-08-1515530.4PUT0 135.38TRUE00
2025-08-1516034.5PUT0 149.21TRUE00
2025-08-151650PUT0 057.9TRUE00
2025-08-151700PUT0 067.1TRUE00
2025-08-151750PUT0 069.15TRUE00
2025-09-19300CALL0 0132.66TRUE00
2025-09-19350CALL0 0138.57TRUE00
2025-09-19400CALL0 0116.24TRUE00
2025-09-19450CALL0 2113.63TRUE00
2025-09-19500CALL0 4107.32TRUE00
2025-09-19550CALL0 895.85TRUE00
2025-09-19600CALL0 2888.82TRUE00
2025-09-19650CALL0 10280.7TRUE00
2025-09-19700CALL0 17274.49TRUE00
2025-09-19750CALL0 9372.63TRUE00
2025-09-19800CALL0 20667.2TRUE00
2025-09-19850CALL0 31368.93TRUE00
2025-09-199039.3CALL0 6758.85TRUE00
2025-09-19950CALL0 2559.44TRUE00
2025-09-1910028.4CALL0 3155.16TRUE00
2025-09-1910525.97CALL0 11257.01TRUE00
2025-09-1911022.83CALL0 2453.56TRUE00
2025-09-1911524.05CALL4 10852.15TRUE3.550.17
2025-09-1912019.4CALL1 6054.98TRUE19.40
2025-09-1912516CALL10 16752.14TRUE160
2025-09-1913013.2CALL10 34150.73FALSE2.60.25
2025-09-1913511.1CALL52 59148.36FALSE11.10
2025-09-191408.7CALL21 13948.8FALSE8.70
2025-09-191455.6CALL0 4847.89FALSE00
2025-09-191505.62CALL1 4046.65FALSE1.320.31
2025-09-191554CALL1 1845.56FALSE40
2025-09-191603.6CALL2 155546.16FALSE3.60
2025-09-191650CALL0 046.33FALSE00
2025-09-191702.1CALL0 147.96FALSE00
2025-09-191751.15CALL0 248.2FALSE00
2025-09-191800CALL0 048.1FALSE00
2025-09-191850CALL0 051.92FALSE00
2025-09-19300PUT0 0159.26FALSE00
2025-09-19350PUT0 0137.67FALSE00
2025-09-19400PUT0 44116.84FALSE00
2025-09-19450.08PUT0 22112.75FALSE00
2025-09-19500.24PUT0 19102.4FALSE00
2025-09-19550.05PUT0 15293.07FALSE00
2025-09-19600.84PUT0 22684.56FALSE00
2025-09-19650.44PUT0 24388.9FALSE00
2025-09-19700.8PUT0 51069.49FALSE00
2025-09-19750.45PUT0 324568.98FALSE00
2025-09-19800.75PUT0 53762.1FALSE00
2025-09-19851.47PUT0 134562.38FALSE00
2025-09-19901.98PUT0 5358.41FALSE00
2025-09-19953.04PUT0 3058.15FALSE00
2025-09-191003.9PUT0 7556.89FALSE00
2025-09-191054.95PUT0 8152.97FALSE00
2025-09-191105.77PUT0 13951.94FALSE00
2025-09-191158.6PUT0 14250.65FALSE00
2025-09-191208PUT0 12450.19FALSE00
2025-09-1912511.5PUT0 9348.82FALSE00
2025-09-1913014PUT0 7847.63TRUE00
2025-09-1913519.2PUT0 4546.76TRUE00
2025-09-1914022.9PUT0 545.99TRUE00
2025-09-1914523.8PUT0 1845.17TRUE00
2025-09-1915030.17PUT0 145.98TRUE00
2025-09-191550PUT0 042.81TRUE00
2025-09-191600PUT0 042.84TRUE00
2025-09-191650PUT0 040.63TRUE00
2025-09-191700PUT0 043.76TRUE00
2025-09-191750PUT0 040.21TRUE00
2025-09-191800PUT0 059.62TRUE00
2025-09-191850PUT0 064.38TRUE00
2025-11-21300CALL0 1124.52TRUE00
2025-11-21350CALL0 182.52TRUE00
2025-11-21400CALL0 0125.15TRUE00
2025-11-21450CALL0 091.46TRUE00
2025-11-21500CALL0 286.08TRUE00
2025-11-21550CALL0 469TRUE00
2025-11-216060CALL0 5467.32TRUE00
2025-11-21650CALL0 164.62TRUE00
2025-11-21700CALL0 5267.75TRUE00
2025-11-21750CALL0 563.89TRUE00
2025-11-21800CALL0 15263.94TRUE00
2025-11-218541.75CALL0 1959.42TRUE00
2025-11-219040.79CALL0 3654.57TRUE00
2025-11-219539.19CALL0 2055.12TRUE00
2025-11-2110031.15CALL0 2454.45TRUE00
2025-11-2110528.47CALL0 753.81TRUE00
2025-11-2111030.95CALL0 2451.97TRUE00
2025-11-2111521.09CALL0 2550.63TRUE00
2025-11-2112020.1CALL0 7750.48TRUE00
2025-11-2112518.11CALL0 4349.22TRUE00
2025-11-2113018.5CALL2 8948.38FALSE4.020.28
2025-11-2113512.5CALL0 15647.6FALSE00
2025-11-2114012.85CALL18 5247.04FALSE2.250.21
2025-11-2114510.9CALL31 12946.41FALSE10.90
2025-11-211509CALL31 8146.37FALSE1.50.2
2025-11-211556.35CALL0 8045.71FALSE00
2025-11-211606.8CALL2 4145.44FALSE6.80
2025-11-211655.1CALL0 045.85FALSE00
2025-11-211703.6CALL0 145.4FALSE00
2025-11-211750CALL0 045.21FALSE00
2025-11-211802.6CALL0 345.21FALSE00
2025-11-211850CALL0 045.12FALSE00
2025-11-211900CALL0 045.84FALSE00
2025-11-21300PUT0 3121.29FALSE00
2025-11-21350PUT0 2109.07FALSE00
2025-11-21400PUT0 2101.94FALSE00
2025-11-21450PUT0 197.78FALSE00
2025-11-21500PUT0 789.51FALSE00
2025-11-21551.1PUT0 3783FALSE00
2025-11-21600PUT0 2168.54FALSE00
2025-11-21650PUT0 1463.87FALSE00
2025-11-21702.95PUT0 1462.55FALSE00
2025-11-21751.4PUT0 3360.85FALSE00
2025-11-21801.75PUT0 6957.89FALSE00
2025-11-21852.8PUT0 1256.68FALSE00
2025-11-21902PUT5 1154.8FALSE20
2025-11-21953.9PUT0 3953.48FALSE00
2025-11-211004.2PUT10 6652.17FALSE-0.7-0.14
2025-11-211055PUT3 8051.47FALSE-1.3-0.21
2025-11-211106.5PUT2 5349.54FALSE-1.1-0.14
2025-11-211158.2PUT5 5749.18FALSE-1.3-0.14
2025-11-2112011.7PUT0 19248.66FALSE00
2025-11-2112512.78PUT1 17747.83FALSE12.780
2025-11-2113015.14PUT1 18946.72TRUE15.140
2025-11-2113516.4PUT5 9446.39TRUE16.40
2025-11-2114019.9PUT31 8145.76TRUE19.90
2025-11-2114525.5PUT0 245.16TRUE00
2025-11-2115031.1PUT0 243.46TRUE00
2025-11-2115534.1PUT0 144.33TRUE00
2025-11-211600PUT0 044.43TRUE00
2025-11-211650PUT0 044.45TRUE00
2025-11-211700PUT0 042.16TRUE00
2025-11-211750PUT0 042.75TRUE00
2025-11-211800PUT0 040.59TRUE00
2025-11-211850PUT0 042.21TRUE00
2025-11-211900PUT0 041.97TRUE00
2026-01-16300CALL0 0103.6TRUE00
2026-01-16350CALL0 2698.71TRUE00
2026-01-16400CALL0 5584.7TRUE00
2026-01-16450CALL0 2983.58TRUE00
2026-01-165064.2CALL0 5571.47TRUE00
2026-01-165574.8CALL0 2767.74TRUE00
2026-01-166074.2CALL0 11071.45TRUE00
2026-01-166561.47CALL0 4368.2TRUE00
2026-01-167056.4CALL0 4670.52TRUE00
2026-01-167556CALL0 9165.61TRUE00
2026-01-168051.6CALL0 9965.47TRUE00
2026-01-168546.05CALL0 7761.57TRUE00
2026-01-169042.9CALL0 25455.18TRUE00
2026-01-169538.03CALL0 1057.39TRUE00
2026-01-1610034.28CALL0 20758.5TRUE00
2026-01-161050CALL0 6253.66TRUE00
2026-01-1611032.05CALL2 114957.6TRUE32.050
2026-01-1611529.4CALL1 62053.92TRUE29.40
2026-01-1612023CALL0 7553.2TRUE00
2026-01-1612525.49CALL5 4752.13TRUE25.490
2026-01-1613022.3CALL2 96751.53FALSE2.30.12
2026-01-1613515.7CALL0 9850.98FALSE00
2026-01-1614014.3CALL0 8649.33FALSE00
2026-01-1614515.37CALL1 5949.94FALSE2.770.22
2026-01-1615011.2CALL0 127447.91FALSE00
2026-01-1615511.5CALL1 4349.12FALSE1.90.2
2026-01-161609.4CALL0 9648.5FALSE00
2026-01-161659.5CALL1 2548.31FALSE9.50
2026-01-161708.4CALL1 448.48FALSE8.40
2026-01-161757.86CALL0 6448.34FALSE00
2026-01-161807.06CALL0 6949.45FALSE00
2026-01-161850CALL0 547.53FALSE00
2026-01-161904.57CALL0 3648.67FALSE00
2026-01-161950CALL0 6148.73FALSE00
2026-01-162002.65CALL0 104447.73FALSE00
2026-01-162102.1CALL0 6248.45FALSE00
2026-01-162200CALL0 1049.1FALSE00
2026-01-162300CALL0 448.92FALSE00
2026-01-162400CALL0 1249.11FALSE00
2026-01-162500.85CALL0 1449.67FALSE00
2026-01-162600CALL0 2648.76FALSE00
2026-01-162700CALL0 1548.91FALSE00
2026-01-162800.5CALL1 44848.52FALSE0.50
2026-01-162900CALL0 356.08FALSE00
2026-01-163000CALL0 956.6FALSE00
2026-01-163100CALL0 3353.32FALSE00
2026-01-163200.4CALL0 4654.91FALSE00
2026-01-16300.06PUT0 3096.33FALSE00
2026-01-16350PUT0 26093.29FALSE00
2026-01-16400PUT0 8272.45FALSE00
2026-01-16450.5PUT0 16885.21FALSE00
2026-01-16500.65PUT0 19473.67FALSE00
2026-01-16550.87PUT0 22674.94FALSE00
2026-01-16601.25PUT5 141369.97FALSE1.250
2026-01-16652.5PUT0 28367.38FALSE00
2026-01-16702.05PUT0 9664.4FALSE00
2026-01-16752.76PUT0 6162.71FALSE00
2026-01-16803.57PUT0 4560.14FALSE00
2026-01-16854.55PUT0 7156.29FALSE00
2026-01-16905.65PUT0 8958.38FALSE00
2026-01-16957.05PUT0 857.83FALSE00
2026-01-161008.05PUT0 14656.24FALSE00
2026-01-1610511PUT0 7256.11FALSE00
2026-01-1611011.67PUT0 15853.89FALSE00
2026-01-1611511.5PUT7 10152.67FALSE-1.6-0.12
2026-01-1612015PUT0 6851.11FALSE00
2026-01-1612517.6PUT0 22150.87FALSE00
2026-01-1613017.7PUT1 13549.57TRUE-2.4-0.12
2026-01-1613522.9PUT0 3049.6TRUE00
2026-01-1614027PUT0 450.81TRUE00
2026-01-1614529.9PUT0 448.29TRUE00
2026-01-161500PUT0 247.35TRUE00
2026-01-161550PUT0 046.84TRUE00
2026-01-161600PUT0 047.57TRUE00
2026-01-1616544PUT0 146.57TRUE00
2026-01-161700PUT0 046.12TRUE00
2026-01-161750PUT0 046.59TRUE00
2026-01-161800PUT0 045.32TRUE00
2026-01-161850PUT0 045.48TRUE00
2026-01-161900PUT0 045.92TRUE00
2026-01-161950PUT0 044.58TRUE00
2026-01-162000PUT0 039.56TRUE00
2026-01-1621084.79PUT0 143.11TRUE00
2026-01-162200PUT0 058.86TRUE00
2026-01-162300PUT0 062.39TRUE00
2026-01-162400PUT0 067.77TRUE00
2026-01-162500PUT0 058.05TRUE00
2026-01-162600PUT0 071.91TRUE00
2026-01-162700PUT0 075.35TRUE00
2026-01-162800PUT0 078.12TRUE00
2026-01-162900PUT0 068.6TRUE00
2026-01-163000PUT0 070.99TRUE00
2026-01-163100PUT0 085.24TRUE00
2026-01-163200PUT0 077.63TRUE00
2026-02-20650CALL0 062.25TRUE00
2026-02-20700CALL0 062.29TRUE00
2026-02-20750CALL0 060.96TRUE00
2026-02-20800CALL0 061.56TRUE00
2026-02-20850CALL0 058.78TRUE00
2026-02-20900CALL0 057.34TRUE00
2026-02-20950CALL0 056.63TRUE00
2026-02-201000CALL0 054.86TRUE00
2026-02-201050CALL0 055.79TRUE00
2026-02-201100CALL0 055.71TRUE00
2026-02-201150CALL0 054.27TRUE00
2026-02-201200CALL0 053.93TRUE00
2026-02-2012522.8CALL0 10750.85TRUE00
2026-02-201300CALL0 052.1FALSE00
2026-02-201350CALL0 051.4FALSE00
2026-02-201400CALL0 050.81FALSE00
2026-02-201450CALL0 047.93FALSE00
2026-02-201500CALL0 049.22FALSE00
2026-02-201550CALL0 049.94FALSE00
2026-02-201600CALL0 049.01FALSE00
2026-02-201658.78CALL0 2048.47FALSE00
2026-02-201700CALL0 048.66FALSE00
2026-02-201750CALL0 048.57FALSE00
2026-02-201800CALL0 048.35FALSE00
2026-02-201850CALL0 047.85FALSE00
2026-02-20650PUT0 065.3FALSE00
2026-02-20700PUT0 063.5FALSE00
2026-02-20750PUT0 060.25FALSE00
2026-02-20800PUT0 058.49FALSE00
2026-02-20850PUT0 059.83FALSE00
2026-02-20900PUT0 056.47FALSE00
2026-02-20950PUT0 055.93FALSE00
2026-02-201000PUT0 054.46FALSE00
2026-02-201050PUT0 052.91FALSE00
2026-02-201100PUT0 053.5FALSE00
2026-02-201150PUT0 053.02FALSE00
2026-02-201200PUT0 050.22FALSE00
2026-02-201250PUT0 051.47FALSE00
2026-02-201300PUT0 050.55TRUE00
2026-02-201350PUT0 050.06TRUE00
2026-02-201400PUT0 049.51TRUE00
2026-02-201450PUT0 048.3TRUE00
2026-02-201500PUT0 048.01TRUE00
2026-02-201550PUT0 048.06TRUE00
2026-02-201600PUT0 048.39TRUE00
2026-02-201650PUT0 046.63TRUE00
2026-02-201700PUT0 047.56TRUE00
2026-02-201750PUT0 047.22TRUE00
2026-02-201800PUT0 046.17TRUE00
2026-02-201850PUT0 045.74TRUE00
2026-03-203097.85CALL0 182.57TRUE00
2026-03-20350CALL0 078.03TRUE00
2026-03-20400CALL0 084.34TRUE00
2026-03-20450CALL0 073.07TRUE00
2026-03-20500CALL0 075.21TRUE00
2026-03-20550CALL0 069.75TRUE00
2026-03-20600CALL0 265.69TRUE00
2026-03-206570.6CALL0 465.8TRUE00
2026-03-20700CALL0 063.87TRUE00
2026-03-207555.8CALL0 1560.7TRUE00
2026-03-208052.4CALL0 1359.27TRUE00
2026-03-208546.6CALL0 2760.05TRUE00
2026-03-209043.75CALL0 13259.18TRUE00
2026-03-20950CALL0 357.84TRUE00
2026-03-2010032.7CALL0 3356.61TRUE00
2026-03-2010535.1CALL0 3655.32TRUE00
2026-03-2011034.03CALL0 3054.8TRUE00
2026-03-2011529.3CALL0 3753.32TRUE00
2026-03-2012029.43CALL0 254.56TRUE00
2026-03-2012526.83CALL1 1152.2TRUE26.830
2026-03-2013024.43CALL1 751.75FALSE24.430
2026-03-2013515.85CALL0 1552.48FALSE00
2026-03-2014018.8CALL0 1351.66FALSE00
2026-03-2014519.6CALL0 2250.63FALSE00
2026-03-2015021.05CALL0 150.53FALSE00
2026-03-201550CALL0 050.35FALSE00
2026-03-2016011.6CALL0 4049.19FALSE00
2026-03-201650CALL0 049.12FALSE00
2026-03-201700CALL0 048.91FALSE00
2026-03-201750CALL0 047.7FALSE00
2026-03-201800CALL0 047.83FALSE00
2026-03-201850CALL0 048.68FALSE00
2026-03-201900CALL0 048.13FALSE00
2026-03-20300PUT0 0104.53FALSE00
2026-03-20350PUT0 098.58FALSE00
2026-03-20400PUT0 087.27FALSE00
2026-03-20450PUT0 172.18FALSE00
2026-03-20501.54PUT0 472.29FALSE00
2026-03-20550PUT0 265.96FALSE00
2026-03-20601.95PUT0 170.7FALSE00
2026-03-20652.6PUT0 862.42FALSE00
2026-03-20704.2PUT0 762.21FALSE00
2026-03-20753.85PUT0 3859.66FALSE00
2026-03-20804.85PUT0 6058.71FALSE00
2026-03-20855.8PUT0 858.42FALSE00
2026-03-20900PUT0 4756.89FALSE00
2026-03-20958.47PUT0 356.42FALSE00
2026-03-201008.49PUT0 1455.09FALSE00
2026-03-2010513.4PUT0 1554.14FALSE00
2026-03-2011011.5PUT5 1052.49FALSE11.50
2026-03-201150PUT0 053.16FALSE00
2026-03-2012021PUT0 152.66FALSE00
2026-03-2012518.5PUT10 2252.48FALSE18.50
2026-03-201300PUT0 051.18TRUE00
2026-03-201350PUT0 550.58TRUE00
2026-03-201400PUT0 049.37TRUE00
2026-03-201450PUT0 250.42TRUE00
2026-03-201500PUT0 048.5TRUE00
2026-03-2015536.8PUT0 149.55TRUE00
2026-03-201600PUT0 048.3TRUE00
2026-03-201650PUT0 047.77TRUE00
2026-03-201700PUT0 047.75TRUE00
2026-03-201750PUT0 046.5TRUE00
2026-03-201800PUT0 046.24TRUE00
2026-03-201850PUT0 045.21TRUE00
2026-03-201900PUT0 046.19TRUE00
2027-01-15300CALL0 068.16TRUE00
2027-01-153596CALL0 174.05TRUE00
2027-01-154079CALL0 466.65TRUE00
2027-01-15450CALL0 1364.4TRUE00
2027-01-155079CALL0 261.94TRUE00
2027-01-155583.33CALL0 2962.15TRUE00
2027-01-15600CALL0 3960.42TRUE00
2027-01-15650CALL0 959.51TRUE00
2027-01-15700CALL0 3658.08TRUE00
2027-01-15750CALL0 2657.1TRUE00
2027-01-158062.05CALL0 1456.73TRUE00
2027-01-15850CALL0 356.7TRUE00
2027-01-159051.13CALL0 3455.81TRUE00
2027-01-15950CALL0 354.72TRUE00
2027-01-1510051CALL55 20054.54TRUE510
2027-01-1510545CALL0 1353.49TRUE00
2027-01-1511041.2CALL0 5852.58TRUE00
2027-01-151150CALL0 351.7TRUE00
2027-01-1512037CALL0 7752.36TRUE00
2027-01-1512534.92CALL0 3951.81TRUE00
2027-01-1513031.9CALL0 2051.11FALSE00
2027-01-1513530CALL0 14050.67FALSE00
2027-01-1514024.69CALL0 849.27FALSE00
2027-01-151450CALL0 450.22FALSE00
2027-01-1515027.8CALL0 1349.02FALSE00
2027-01-151550CALL0 848.57FALSE00
2027-01-1516022.1CALL0 547.6FALSE00
2027-01-1516519.9CALL0 647.89FALSE00
2027-01-151700CALL0 146.74FALSE00
2027-01-1517519.8CALL0 1047.02FALSE00
2027-01-151800CALL0 046.57FALSE00
2027-01-151850CALL0 046.95FALSE00
2027-01-1519016.36CALL1 147.25FALSE16.360
2027-01-15300.95PUT0 773.04FALSE00
2027-01-15350PUT0 268.1FALSE00
2027-01-15400PUT0 263.91FALSE00
2027-01-15450PUT0 460.26FALSE00
2027-01-15503.5PUT0 861.38FALSE00
2027-01-15553.35PUT0 7957.43FALSE00
2027-01-15604.6PUT0 20456.94FALSE00
2027-01-15657.6PUT0 1257.28FALSE00
2027-01-15707.24PUT0 1459.96FALSE00
2027-01-15757.49PUT0 756.01FALSE00
2027-01-15808.5PUT8 3756.24FALSE8.50
2027-01-158512.5PUT0 1454.96FALSE00
2027-01-159012.2PUT0 553.86FALSE00
2027-01-15950PUT0 353.37FALSE00
2027-01-1510020.09PUT0 451.45FALSE00
2027-01-1510520.86PUT0 2154.98FALSE00
2027-01-1511022.68PUT0 453.2FALSE00
2027-01-151150PUT0 1551.69FALSE00
2027-01-151200PUT0 1951.47FALSE00
2027-01-1512527.3PUT0 350.96FALSE00
2027-01-1513032.51PUT0 150.85TRUE00
2027-01-151350PUT0 050.14TRUE00
2027-01-151400PUT0 149.66TRUE00
2027-01-151450PUT0 049.42TRUE00
2027-01-151500PUT0 048.14TRUE00
2027-01-151550PUT0 047.49TRUE00
2027-01-151600PUT0 047.23TRUE00
2027-01-1516552.1PUT0 146.87TRUE00
2027-01-1517055.3PUT0 147.74TRUE00
2027-01-151750PUT0 047.35TRUE00
2027-01-151800PUT0 046.4TRUE00
2027-01-151850PUT0 046.53TRUE00
2027-01-151900PUT0 045.3TRUE00

Latest FIVE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST5$122.34
Jun 13, 2022 7:59 PM EST3$122.34
Jun 13, 2022 7:59 PM EST3$122.34

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 11000%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-09-29Zuhairah Scott WashingtonDirectorBuy774.00774.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm