Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2023-05-31 20:03 ESTNewsFive Below Q1 2024 Earnings PreviewN/A
2023-05-31 05:09 ESTNewsFive Below is tipped by UBS to post a solid earnings reportN/A
2023-04-25 05:20 ESTNewsFive Below Has Run Its CourseN/A
2023-03-23 18:59 ESTNewsFive Below's Q4 2022: Is The Thesis Busted?N/A
2023-03-16 02:38 ESTNewsFive Below GAAP EPS of $3.07 in-line, revenue of $1.12B beats by $10MN/A
2023-03-16 02:38 ESTNewsFive Below stock falls on soft Q1 forecastN/A
2023-03-16 02:37 ESTNewsFive Below, Inc. (FIVE) Q4 2022 Earnings Call TranscriptN/A
2023-03-14 20:21 ESTNewsFive Below Q4 2023 Earnings PreviewN/A
2023-03-14 04:35 ESTNewsFive Below promotes CFO Kenneth Bull to new role of chief operating officerN/A
2023-03-10 08:09 ESTNewsFive Below: Good Firm Overall, But You Can Pay Too Much For GrowthN/A
2023-03-10 08:09 ESTNewsFive Below Trades Above Peers - SellN/A
2023-02-27 01:09 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-17 03:06 ESTNewsFive Below: Too Expensive, Despite The GrowthN/A
2023-02-13 20:11 ESTNewsFive Below stock rises as Roth shifts to Buy ratingN/A
2023-01-15 22:14 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-09 16:15 ESTNewsFive Below guides for Q4 results on high end of prior rangeN/A
2022-12-14 16:42 ESTNewsFive Below, Tractor Supply make BofA's top 2023 picks list while AutoZone, Best Buy are on the avoid listN/A
2022-12-13 23:33 ESTNewsFive Below: Tremendous Growth Potential With A Hidden CatalystN/A
2022-12-09 01:28 ESTNewsFive Below's Q3 2022: Taking Advantage Of A Weaker CustomerN/A
2022-12-01 10:48 ESTNewsFive Below, Inc. (FIVE) Q3 2022 Earnings Call TranscriptN/A
2022-11-30 17:28 ESTNewsFive Below GAAP EPS of $0.29 beats by $0.14, revenue of $645.03M beats by $30.95MN/A
2022-11-30 17:28 ESTNewsFive Below stock rises on earnings beat, optimistic holiday sales forecastN/A
2022-11-30 00:33 ESTNewsFive Below earnings preview: Eyes on toy sales, 2023 outlookN/A
2022-11-30 00:33 ESTNewsFive Below Q3 2023 Earnings PreviewN/A
2022-11-22 20:14 ESTNewsFive Below: Multiple Levers For Future GrowthN/A
2022-11-14 08:47 ESTNewsFive Below: Great Company But I'll Wait For A Better Entry PointN/A
2022-09-05 16:51 ESTNewsFive Below's Q2 2022: Doubling Down On The DownturnN/A
2022-09-01 23:10 ESTNewsFive Below Q2 2022 Earnings Results: Optimism In Light Of WeaknessN/A
2022-09-01 05:26 ESTNewsFive Below GAAP EPS of $0.74 misses by $0.04, revenue of $668.9M misses by $12.4MN/A
2022-09-01 05:26 ESTNewsFive Below rallies after issuing confident store growth plansN/A
2022-09-01 05:26 ESTNewsFive Below, Inc. (FIVE) Q2 2022 Earnings Call TranscriptN/A
2022-08-30 20:53 ESTNewsFive Below Q2 2023 Earnings PreviewN/A
2022-08-26 21:16 ESTNewsFive Below: Buy This Defensive Consumer Name Before EarningsN/A
2022-07-20 21:55 ESTNewsMorgan Stanley slashes retail expectations as household spending slidesN/A
2022-06-17 12:32 ESTNewsFive Below: Different From The Rest Of RetailN/A
2022-06-17 12:32 ESTNewsRetail warning: Five Below is said to be dialing up more promotionsN/A
2022-06-15 08:38 ESTNewsHot Stocks: FIVE rises on buybacks, SKX gains on upgrade, MOR also trends higher and MEI declinesN/A
2022-06-14 16:27 ESTNewsFive Below announces $100M stock repurchase programN/A
2022-06-10 22:56 ESTNewsHot Stocks: FIVE, BILI, ABM drop on earnings; CHWY climbs after director buys sharesN/A
2022-06-09 11:44 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q1 2022 Results - Earnings Call TranscriptN/A
2022-06-08 19:06 ESTNewsFive Below Non-GAAP EPS of $0.56 misses by $0.02, revenue of $639.6M misses by $13.13MN/A
2022-06-08 19:06 ESTNewsFive Below shares fall on soft sales, light guidanceN/A
2022-06-08 03:40 ESTNewsFive Below Q1 2023 Earnings PreviewN/A
2022-06-04 18:04 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix and moreN/A
2022-06-04 00:59 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix, and moreN/A
2022-05-23 19:25 ESTNewsWhy Five Below Dropped So MuchN/A
2022-04-04 17:38 ESTNewsFive Below: Undervalued Pick For Long-Term InvestorsN/A
2022-03-31 10:37 ESTNewsFive Below attracts bull call from Morgan Stanley after investor eventN/A
2022-03-31 10:36 ESTNewsFive Below rallies after Citi upgrades to a buy rating on store growth planN/A
2022-03-30 18:09 ESTNewsFive Below GAAP EPS of $2.49 beats by $0.01, revenue of $996.33M misses by $13.67MN/A

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 97.87
  • Forward PE 47.85
  • Price/Sales (Trailing 12 Mt.) 6
  • Price/Book (Most Recent Quarter) 14.29
  • Enterprise Value Revenue 6.45
  • Enterprise Value EBITDA 59.17
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 1.79 billion
  • Earnings Per Share $1.96
  • Revenue Per Share $32.02
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 26.3%
View More

Highlights

  • Market Capitalization 10.73 billion
  • EBITDA 195.3 million
  • PE Ratio 14.06
  • PEG Ratio 2.16
  • Analyst Target Price $208.67
  • Book Value Per Share $13.42
View More

Share Statistics

  • Shares Outstanding 55.87 million
  • Shares Float 54.76 million
  • % Held by Insiders 193%
  • % Held by Institutions 110%
  • Shares Short 3.25 million
  • Shares Short Prior Month 3.3 million
  • Short Ratio 4.97
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.28
  • 52 Week High $205
  • 52 Week Low $51.18
  • 50 Day Moving Average 188.4
  • 200 Day Moving Average 159.33
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-16$2.20$2.114.27%
2020-11-302020-12-02$0.36$0.2082.19%
2020-08-312020-09-02$N/A$0.53$0.14281.84%
2020-05-312020-06-09$200.9 million-$0.91-$0.30-207.64%
2020-02-292020-03-18$687.13 million$1.97$1.941.45%
2019-11-302019-12-04$377.44 million$0.18$0.175.63%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3533.06%
2019-02-282019-03-27$602.68 million$1.59$1.580.82%
2018-11-302018-12-05$312.82 million$0.24$0.1925.59%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3319.3%
2018-02-282018-03-21$504.83 million$1.18$1.171.01%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1340.08%
2017-05-312017-06-01$283.32 million$0.15$0.1410.38%
2017-02-282017-03-22$232.88 million$0.90$0.891.35%
2016-11-302016-12-01$388.09 million$0.10$0.097.18%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-08-31$220.13 million$0.18$0.173.99%
2016-02-292016-03-22$192.72 million$0.77$0.761.44%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-15750CALL0 0374.71TRUE00
2026-05-15800CALL0 0351.11TRUE00
2026-05-15850CALL0 1328.99TRUE00
2026-05-15900CALL0 0266.33TRUE00
2026-05-15950CALL0 00TRUE00
2026-05-151000CALL0 4269.9TRUE00
2026-05-151050CALL0 20TRUE00
2026-05-15110126.3CALL0 1191.84TRUE00
2026-05-15115106.2CALL1 20TRUE106.20
2026-05-1512089.75CALL1 11344.73TRUE89.750
2026-05-151250CALL0 3121.77TRUE00
2026-05-1513098.08CALL0 3174.96TRUE00
2026-05-151350CALL0 3175.85TRUE00
2026-05-151400CALL0 1148.2TRUE00
2026-05-151450CALL0 14157.56TRUE00
2026-05-151500CALL0 8179.43TRUE00
2026-05-151550CALL0 10150.81TRUE00
2026-05-151600CALL0 11140.18TRUE00
2026-05-1516543.85CALL3 10139.34TRUE43.850
2026-05-151700CALL0 7126.68TRUE00
2026-05-151750CALL0 5103.74TRUE00
2026-05-1518030.25CALL1 58132.53TRUE30.250
2026-05-151850CALL0 4085.89TRUE00
2026-05-1519039.8CALL0 4774.71TRUE00
2026-05-151950CALL0 3668.74TRUE00
2026-05-1520011.29CALL5 32374.48TRUE11.290
2026-05-152104.5CALL301 8161.14FALSE-11.2-0.71
2026-05-152201.3CALL233 23258.14FALSE-6.7-0.84
2026-05-152300.57CALL7 27367.85FALSE-2.53-0.82
2026-05-152400.38CALL7 38781.49FALSE-0.42-0.53
2026-05-152500.2CALL32 22289.02FALSE-0.05-0.2
2026-05-152600.05CALL11 19286.7FALSE0.050
2026-05-152700.28CALL1 98125.44FALSE0.234.6
2026-05-152800CALL0 29178.2FALSE00
2026-05-152900CALL0 33194.04FALSE00
2026-05-153000CALL0 6209.04FALSE00
2026-05-153100CALL0 14200.85FALSE00
2026-05-153200CALL0 0236.89FALSE00
2026-05-153300CALL0 0249.89FALSE00
2026-05-153400CALL0 0262.33FALSE00
2026-05-15750PUT0 3551.05FALSE00
2026-05-15800PUT0 3519.05FALSE00
2026-05-15850PUT0 3489.07FALSE00
2026-05-15900PUT0 3460.85FALSE00
2026-05-15950PUT0 4434.2FALSE00
2026-05-151000PUT0 3408.92FALSE00
2026-05-151050PUT0 1384.87FALSE00
2026-05-151100PUT0 7361.91FALSE00
2026-05-151150PUT0 4339.94FALSE00
2026-05-151200PUT0 9318.86FALSE00
2026-05-151250PUT0 2298.57FALSE00
2026-05-151300PUT0 9279.01FALSE00
2026-05-151350PUT0 15260.09FALSE00
2026-05-151400PUT0 15150.26FALSE00
2026-05-151450PUT0 219138.15FALSE00
2026-05-151500PUT0 19167.98FALSE00
2026-05-151550PUT0 89153.54FALSE00
2026-05-151600PUT0 47139.43FALSE00
2026-05-151650PUT0 31125.61FALSE00
2026-05-151700PUT0 1786.61FALSE00
2026-05-151750PUT0 12298.64FALSE00
2026-05-151800.1PUT2 22467.67FALSE0.10
2026-05-151850.2PUT2 9563.72FALSE0.20
2026-05-151900.42PUT2 8360.62FALSE0.420
2026-05-151950.8PUT17 159956.46FALSE0.461.35
2026-05-152001.75PUT187 35756.08FALSE1.475.25
2026-05-152104.8PUT131 71355.68TRUE3.823.9
2026-05-1522012.3PUT11 280642.98TRUE8.82.51
2026-05-1523021.6PUT10 2980TRUE13.611.7
2026-05-1524018.05PUT0 1710TRUE00
2026-05-1525023.29PUT0 360TRUE00
2026-05-1526036.84PUT0 00TRUE00
2026-05-1527034PUT0 00TRUE00
2026-05-1528044PUT0 00TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-153000PUT0 00TRUE00
2026-05-153100PUT0 00TRUE00
2026-05-153200PUT0 00TRUE00
2026-05-153300PUT0 00TRUE00
2026-05-153400PUT0 00TRUE00
2026-06-181200CALL0 082.91TRUE00
2026-06-181250CALL0 080.46TRUE00
2026-06-181300CALL0 078.9TRUE00
2026-06-181350CALL0 074.2TRUE00
2026-06-181400CALL0 070.67TRUE00
2026-06-181450CALL0 067.87TRUE00
2026-06-181500CALL0 066.22TRUE00
2026-06-181550CALL0 067.94TRUE00
2026-06-181600CALL0 063.56TRUE00
2026-06-181650CALL0 062.98TRUE00
2026-06-1817057.5CALL0 2260.66TRUE00
2026-06-181750CALL0 059.03TRUE00
2026-06-1818034.85CALL1 2066.81TRUE34.850
2026-06-181850CALL0 058.58TRUE00
2026-06-181900CALL0 157.71TRUE00
2026-06-1819521.76CALL6 553.01TRUE21.760
2026-06-1820023.8CALL15 455.62TRUE23.80
2026-06-1821014.4CALL14 1355.62FALSE-9.3-0.39
2026-06-182209.95CALL156 19053.93FALSE-8.35-0.46
2026-06-182307.57CALL70 19356.64FALSE-4.93-0.39
2026-06-182404.55CALL13 11153.27FALSE-4.95-0.52
2026-06-182503CALL9 18453.32FALSE30
2026-06-182601.95CALL3 10953.46FALSE-2.6-0.57
2026-06-182702.94CALL0 7056.66FALSE00
2026-06-182800.9CALL2 18755.23FALSE-0.87-0.49
2026-06-182901.15CALL0 1659.25FALSE00
2026-06-183000.85CALL0 13963.23FALSE00
2026-06-183100CALL0 370.63FALSE00
2026-06-183200CALL0 470.67FALSE00
2026-06-183300CALL0 1974.23FALSE00
2026-06-183400CALL0 185.71FALSE00
2026-06-181200PUT0 0105.4FALSE00
2026-06-181250PUT0 098.75FALSE00
2026-06-181300PUT0 080.7FALSE00
2026-06-181350PUT0 273.28FALSE00
2026-06-181400PUT0 180.88FALSE00
2026-06-181450PUT0 073.56FALSE00
2026-06-181500PUT0 072.14FALSE00
2026-06-181550PUT0 068.34FALSE00
2026-06-181600PUT0 053.78FALSE00
2026-06-181651.69PUT2 057.82FALSE1.690
2026-06-181700PUT0 156.04FALSE00
2026-06-181751.5PUT0 652.59FALSE00
2026-06-181803.66PUT5 2053.95FALSE1.861.03
2026-06-181855.09PUT292 1954.99FALSE5.090
2026-06-181906.41PUT8 14654.15FALSE3.030.9
2026-06-181957.99PUT2 2153.41FALSE7.990
2026-06-182009.83PUT28 2952.67FALSE4.030.69
2026-06-1821014.95PUT33 4753.52TRUE5.30.55
2026-06-1822020.5PUT1 5451.81TRUE20.50
2026-06-1823018PUT0 2850.68TRUE00
2026-06-1824018.45PUT0 3249.9TRUE00
2026-06-182500PUT0 550.48TRUE00
2026-06-182600PUT0 050.56TRUE00
2026-06-182700PUT0 045.03TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 054.98TRUE00
2026-06-183000PUT0 157.82TRUE00
2026-06-183100PUT0 062.16TRUE00
2026-06-183200PUT0 066.32TRUE00
2026-06-183300PUT0 070.32TRUE00
2026-06-183400PUT0 074.19TRUE00
2026-08-21950CALL0 074.12TRUE00
2026-08-211000CALL0 070.96TRUE00
2026-08-211050CALL0 166.72TRUE00
2026-08-211100CALL0 064.71TRUE00
2026-08-211150CALL0 063.29TRUE00
2026-08-211200CALL0 261.49TRUE00
2026-08-211250CALL0 159.44TRUE00
2026-08-211300CALL0 258.71TRUE00
2026-08-211350CALL0 357.46TRUE00
2026-08-211400CALL0 056.57TRUE00
2026-08-211450CALL0 054.92TRUE00
2026-08-211500CALL0 555.19TRUE00
2026-08-211550CALL0 053.35TRUE00
2026-08-211600CALL0 653TRUE00
2026-08-211650CALL0 1153.64TRUE00
2026-08-2117046.7CALL4 1353.27TRUE46.70
2026-08-211750CALL0 952.11TRUE00
2026-08-211800CALL0 1852.06TRUE00
2026-08-211850CALL0 850.97TRUE00
2026-08-211900CALL0 750.04TRUE00
2026-08-211950CALL0 250.09TRUE00
2026-08-2120027CALL3 12050.41TRUE270
2026-08-2121030.81CALL0 1048.69FALSE00
2026-08-212200CALL0 1047.8FALSE00
2026-08-2123013CALL42 1546.6FALSE130
2026-08-2124016.5CALL0 3946.86FALSE00
2026-08-212509CALL2 21644.75FALSE-4.2-0.32
2026-08-2126010.1CALL0 1244.1FALSE00
2026-08-2127010.1CALL0 4646.3FALSE00
2026-08-212803.8CALL1 947.49FALSE3.80
2026-08-212904.8CALL0 1345.42FALSE00
2026-08-213000CALL0 647.21FALSE00
2026-08-213100CALL0 148.61FALSE00
2026-08-213200CALL0 350.57FALSE00
2026-08-213300CALL0 351.94FALSE00
2026-08-213400CALL0 253.39FALSE00
2026-08-213500CALL0 055.43FALSE00
2026-08-213600CALL0 056.02FALSE00
2026-08-21950PUT0 588.03FALSE00
2026-08-211000PUT0 682.96FALSE00
2026-08-211050PUT0 778.48FALSE00
2026-08-211100PUT0 468.21FALSE00
2026-08-211150.35PUT0 565.55FALSE00
2026-08-211200PUT0 7262.82FALSE00
2026-08-211250PUT0 960.88FALSE00
2026-08-211300PUT0 2057.73FALSE00
2026-08-211350PUT0 1457.67FALSE00
2026-08-211400PUT0 554.92FALSE00
2026-08-211450PUT0 1152.97FALSE00
2026-08-211500PUT0 3453.26FALSE00
2026-08-211550PUT0 1450.97FALSE00
2026-08-211602.1PUT0 4749.78FALSE00
2026-08-211650PUT0 1649.24FALSE00
2026-08-211700PUT0 748.92FALSE00
2026-08-211757.78PUT6 651.7FALSE7.780
2026-08-211800PUT0 1948.92FALSE00
2026-08-2118510.35PUT2 1349.65FALSE10.350
2026-08-211907.5PUT0 4950.18FALSE00
2026-08-2119510.2PUT1 548.32FALSE0.90.1
2026-08-2120015.9PUT4 3247.94FALSE15.90
2026-08-2121020.1PUT7 6445.87TRUE20.10
2026-08-2122026PUT6 12445.99TRUE7.30.39
2026-08-2123033PUT3 2047.02TRUE9.40.4
2026-08-212400PUT0 1644.13TRUE00
2026-08-212500PUT0 11043.99TRUE00
2026-08-212600PUT0 144.16TRUE00
2026-08-212700PUT0 5543.73TRUE00
2026-08-212800PUT0 041.6TRUE00
2026-08-212900PUT0 044.58TRUE00
2026-08-213000PUT0 045.18TRUE00
2026-08-213100PUT0 045.24TRUE00
2026-08-213200PUT0 047.13TRUE00
2026-08-213300PUT0 049.9TRUE00
2026-08-213400PUT0 052.57TRUE00
2026-08-213500PUT0 055.15TRUE00
2026-08-213600PUT0 057.64TRUE00
2026-09-181200CALL0 058.67TRUE00
2026-09-181250CALL0 059.22TRUE00
2026-09-1813083.15CALL1 065.67TRUE83.150
2026-09-181350CALL0 057.27TRUE00
2026-09-181400CALL0 056.98TRUE00
2026-09-181450CALL0 055.75TRUE00
2026-09-181500CALL0 055.69TRUE00
2026-09-181550CALL0 055.34TRUE00
2026-09-181600CALL0 054.73TRUE00
2026-09-181650CALL0 053.93TRUE00
2026-09-181700CALL0 053.8TRUE00
2026-09-181750CALL0 053.14TRUE00
2026-09-181800CALL0 052.66TRUE00
2026-09-181850CALL0 052.08TRUE00
2026-09-181900CALL0 251.63TRUE00
2026-09-181950CALL0 051.4TRUE00
2026-09-1820030.7CALL1 351.9TRUE30.70
2026-09-1821025.2CALL32 050.24FALSE25.20
2026-09-1822021CALL1 250.04FALSE210
2026-09-1823017.2CALL1 349.49FALSE17.20
2026-09-1824022.1CALL0 3648.53FALSE00
2026-09-1825020CALL0 1447.66FALSE00
2026-09-1826018.4CALL0 946.24FALSE00
2026-09-1827013.9CALL0 346.78FALSE00
2026-09-182800CALL0 847.55FALSE00
2026-09-182909.85CALL0 346.5FALSE00
2026-09-183000CALL0 046.7FALSE00
2026-09-183100CALL0 046.41FALSE00
2026-09-183200CALL0 149.66FALSE00
2026-09-183300CALL0 148.26FALSE00
2026-09-183400CALL0 149.61FALSE00
2026-09-183500CALL0 151.22FALSE00
2026-09-183600CALL0 051.67FALSE00
2026-09-181200PUT0 161.1FALSE00
2026-09-181250PUT0 357.13FALSE00
2026-09-181300PUT0 456.03FALSE00
2026-09-181351.25PUT0 554.92FALSE00
2026-09-181400PUT0 453.78FALSE00
2026-09-181452.1PUT0 252.08FALSE00
2026-09-181500PUT0 351.99FALSE00
2026-09-181550PUT0 052.26FALSE00
2026-09-181600PUT0 152.67FALSE00
2026-09-181650PUT0 051.89FALSE00
2026-09-181700PUT0 251.8FALSE00
2026-09-181750PUT0 252.08FALSE00
2026-09-181800PUT0 152.41FALSE00
2026-09-181850PUT0 151.48FALSE00
2026-09-181900PUT0 150.94FALSE00
2026-09-181950PUT0 650.61FALSE00
2026-09-1820019.1PUT9 7849.74FALSE19.10
2026-09-1821023.4PUT63 047.9TRUE23.40
2026-09-1822029.2PUT2 247.83TRUE6.70.3
2026-09-1823035.3PUT19 1847.12TRUE35.30
2026-09-1824033.8PUT0 2546.31TRUE00
2026-09-1825040.9PUT0 1745.94TRUE00
2026-09-182600PUT0 046.15TRUE00
2026-09-182700PUT0 046.25TRUE00
2026-09-182800PUT0 046.3TRUE00
2026-09-182900PUT0 045.77TRUE00
2026-09-183000PUT0 046.27TRUE00
2026-09-183100PUT0 046.06TRUE00
2026-09-183200PUT0 045.9TRUE00
2026-09-183300PUT0 047.82TRUE00
2026-09-18340111.2PUT0 148.69TRUE00
2026-09-183500PUT0 051.06TRUE00
2026-09-183600PUT0 053.35TRUE00
2026-11-201200CALL0 055.48TRUE00
2026-11-201250CALL0 054.95TRUE00
2026-11-201300CALL0 054.54TRUE00
2026-11-201350CALL0 054.19TRUE00
2026-11-201400CALL0 053.85TRUE00
2026-11-201450CALL0 054TRUE00
2026-11-201500CALL0 253.29TRUE00
2026-11-201550CALL0 053.44TRUE00
2026-11-201600CALL0 052.33TRUE00
2026-11-201650CALL0 052.36TRUE00
2026-11-201700CALL0 251.73TRUE00
2026-11-201750CALL0 051.09TRUE00
2026-11-201800CALL0 050.93TRUE00
2026-11-201850CALL0 050.71TRUE00
2026-11-201900CALL0 050.15TRUE00
2026-11-2019550.7CALL0 650.09TRUE00
2026-11-202000CALL0 349.8TRUE00
2026-11-2021043.92CALL0 548.99FALSE00
2026-11-202200CALL0 048.28FALSE00
2026-11-202300CALL0 047.94FALSE00
2026-11-202400CALL0 347.35FALSE00
2026-11-202500CALL0 446.7FALSE00
2026-11-202600CALL0 346.15FALSE00
2026-11-2027015.34CALL0 245.95FALSE00
2026-11-202800CALL0 645.33FALSE00
2026-11-202900CALL0 045.38FALSE00
2026-11-203000CALL0 145.38FALSE00
2026-11-203100CALL0 045.42FALSE00
2026-11-203200CALL0 044.53FALSE00
2026-11-203300CALL0 045.72FALSE00
2026-11-203400CALL0 045.39FALSE00
2026-11-203500CALL0 045.39FALSE00
2026-11-203600CALL0 045.58FALSE00
2026-11-201200PUT0 353.71FALSE00
2026-11-201250PUT0 353.11FALSE00
2026-11-201300PUT0 651.55FALSE00
2026-11-201352.25PUT0 450.42FALSE00
2026-11-201402.7PUT0 650.09FALSE00
2026-11-201452.6PUT0 451.56FALSE00
2026-11-201500PUT0 251.64FALSE00
2026-11-201550PUT0 051.89FALSE00
2026-11-201605.54PUT0 451.24FALSE00
2026-11-201650PUT0 051.89FALSE00
2026-11-201700PUT0 150.91FALSE00
2026-11-201750PUT0 351.21FALSE00
2026-11-201809.17PUT0 651.3FALSE00
2026-11-201850PUT0 050.43FALSE00
2026-11-201900PUT0 049.07FALSE00
2026-11-201950PUT0 1248.63FALSE00
2026-11-202000PUT0 047.95FALSE00
2026-11-202100PUT0 047.14TRUE00
2026-11-202200PUT0 146.7TRUE00
2026-11-202300PUT0 146.31TRUE00
2026-11-202400PUT0 645.93TRUE00
2026-11-202500PUT0 045.7TRUE00
2026-11-202600PUT0 045.17TRUE00
2026-11-202700PUT0 044.8TRUE00
2026-11-202800PUT0 244.33TRUE00
2026-11-202900PUT0 043.86TRUE00
2026-11-203000PUT0 043.68TRUE00
2026-11-203100PUT0 244.1TRUE00
2026-11-203200PUT0 044.51TRUE00
2026-11-203300PUT0 044.72TRUE00
2026-11-203400PUT0 044.5TRUE00
2026-11-203500PUT0 046.03TRUE00
2026-11-203600PUT0 047.45TRUE00
2027-01-15300CALL0 4101.51TRUE00
2027-01-15350CALL0 194.89TRUE00
2027-01-15400CALL0 793.39TRUE00
2027-01-15450CALL0 1387.75TRUE00
2027-01-15500CALL0 179.37TRUE00
2027-01-15550CALL0 778.13TRUE00
2027-01-15600CALL0 2873.94TRUE00
2027-01-15650CALL0 972.2TRUE00
2027-01-15700CALL0 3569.33TRUE00
2027-01-15750CALL0 2068.73TRUE00
2027-01-15800CALL0 1466.4TRUE00
2027-01-15850CALL0 1664.05TRUE00
2027-01-15900CALL0 4162.18TRUE00
2027-01-15950CALL0 461.86TRUE00
2027-01-151000CALL0 8760.4TRUE00
2027-01-151050CALL0 1258.78TRUE00
2027-01-151100CALL0 5957.62TRUE00
2027-01-151150CALL0 356.02TRUE00
2027-01-151200CALL0 6355.01TRUE00
2027-01-151250CALL0 3954.6TRUE00
2027-01-151300CALL0 2356.32TRUE00
2027-01-151350CALL0 13955.65TRUE00
2027-01-151400CALL0 4254.91TRUE00
2027-01-151450CALL0 2153.83TRUE00
2027-01-151500CALL0 2552.98TRUE00
2027-01-151550CALL0 1552.53TRUE00
2027-01-151600CALL0 22652.52TRUE00
2027-01-151650CALL0 651.74TRUE00
2027-01-151700CALL0 2451.38TRUE00
2027-01-151750CALL0 1151.37TRUE00
2027-01-151800CALL0 651.05TRUE00
2027-01-151850CALL0 350.71TRUE00
2027-01-151900CALL0 2850.11TRUE00
2027-01-151950CALL0 3249.98TRUE00
2027-01-1520040.8CALL1 9051.31TRUE40.80
2027-01-1521035CALL97 2249.24FALSE350
2027-01-1522042.46CALL0 948.55FALSE00
2027-01-1523041.35CALL0 5547.83FALSE00
2027-01-152400CALL0 3447.27FALSE00
2027-01-1525022CALL1 2046.74FALSE-4.2-0.16
2027-01-1526016.9CALL98 4446.45FALSE16.90
2027-01-1527021.5CALL0 2346.2FALSE00
2027-01-1528021.5CALL0 5745.89FALSE00
2027-01-1529015.2CALL0 5945.65FALSE00
2027-01-153000CALL0 345.64FALSE00
2027-01-1531012.5CALL0 2545.54FALSE00
2027-01-1532010CALL0 246.14FALSE00
2027-01-153309.4CALL0 345.11FALSE00
2027-01-153400CALL0 245.73FALSE00
2027-01-153500CALL0 045.4FALSE00
2027-01-153607.4CALL0 346.07FALSE00
2027-01-15300PUT0 60110.66FALSE00
2027-01-15350PUT0 2122.04FALSE00
2027-01-15400PUT0 397.69FALSE00
2027-01-15450PUT0 393.62FALSE00
2027-01-15500PUT0 587.41FALSE00
2027-01-15550PUT0 7381.85FALSE00
2027-01-15600PUT0 24281.96FALSE00
2027-01-15650PUT0 678.95FALSE00
2027-01-15700PUT0 132969.73FALSE00
2027-01-15750PUT0 20264.43FALSE00
2027-01-15800.4PUT1 6564.43FALSE0.40
2027-01-15850PUT0 964.53FALSE00
2027-01-15900PUT0 563.72FALSE00
2027-01-15950PUT0 361.18FALSE00
2027-01-151000PUT0 5357.75FALSE00
2027-01-151050PUT0 1856.76FALSE00
2027-01-151100PUT0 8755.08FALSE00
2027-01-151150PUT0 6652.07FALSE00
2027-01-151200PUT0 7752.34FALSE00
2027-01-151250PUT0 551.05FALSE00
2027-01-151300PUT0 1049.43FALSE00
2027-01-151354.1PUT4 948.28FALSE4.10
2027-01-151400PUT0 1550.75FALSE00
2027-01-151450PUT0 551.4FALSE00
2027-01-151500PUT0 4952.24FALSE00
2027-01-151550PUT0 752.55FALSE00
2027-01-151600PUT0 1150.61FALSE00
2027-01-151650PUT0 1150.66FALSE00
2027-01-151700PUT0 2050.16FALSE00
2027-01-151750PUT0 450.02FALSE00
2027-01-151800PUT0 649.48FALSE00
2027-01-151850PUT0 349.27FALSE00
2027-01-151900PUT0 1949.02FALSE00
2027-01-151950PUT0 1248.9FALSE00
2027-01-1520025.81PUT3 19047.83FALSE25.810
2027-01-1521030.3PUT2 23346.54TRUE5.30.21
2027-01-1522027.8PUT0 6546.45TRUE00
2027-01-152300PUT0 2246.04TRUE00
2027-01-152400PUT0 944.97TRUE00
2027-01-152500PUT0 1144.53TRUE00
2027-01-152600PUT0 1144.66TRUE00
2027-01-152700PUT0 3844.37TRUE00
2027-01-152800PUT0 044.59TRUE00
2027-01-152900PUT0 044.09TRUE00
2027-01-153000PUT0 043.99TRUE00
2027-01-153100PUT0 044.47TRUE00
2027-01-153200PUT0 044.93TRUE00
2027-01-153300PUT0 044.59TRUE00
2027-01-153400PUT0 044.87TRUE00
2027-01-153500PUT0 045.11TRUE00
2027-01-153600PUT0 045.08TRUE00
2028-01-21750CALL0 1357.37TRUE00
2028-01-21800CALL0 056.89TRUE00
2028-01-21850CALL0 157.64TRUE00
2028-01-21900CALL0 256.94TRUE00
2028-01-21950CALL0 056.09TRUE00
2028-01-211000CALL0 455.13TRUE00
2028-01-211050CALL0 255.33TRUE00
2028-01-211100CALL0 054.14TRUE00
2028-01-211150CALL0 453.97TRUE00
2028-01-211200CALL0 053.64TRUE00
2028-01-211250CALL0 453.17TRUE00
2028-01-211300CALL0 052.59TRUE00
2028-01-211350CALL0 052.74TRUE00
2028-01-211400CALL0 251.96TRUE00
2028-01-211450CALL0 551.85TRUE00
2028-01-211500CALL0 1151.62TRUE00
2028-01-211550CALL0 851.29TRUE00
2028-01-211600CALL0 451.2TRUE00
2028-01-211650CALL0 051TRUE00
2028-01-211700CALL0 150.72TRUE00
2028-01-211750CALL0 050.35TRUE00
2028-01-211800CALL0 150.2TRUE00
2028-01-211850CALL0 049.97TRUE00
2028-01-211900CALL0 150.21TRUE00
2028-01-211950CALL0 049.83TRUE00
2028-01-212000CALL0 749.38TRUE00
2028-01-2121056CALL1 048.58FALSE560
2028-01-2122061.59CALL0 1149.02FALSE00
2028-01-2123057.34CALL0 1848.48FALSE00
2028-01-212400CALL0 348.21FALSE00
2028-01-2125057.4CALL0 1447.73FALSE00
2028-01-212600CALL0 047.53FALSE00
2028-01-212700CALL0 347.14FALSE00
2028-01-212800CALL0 046.81FALSE00
2028-01-212900CALL0 046.79FALSE00
2028-01-213000CALL0 046.14FALSE00
2028-01-213100CALL0 146.05FALSE00
2028-01-213200CALL0 046.06FALSE00
2028-01-213300CALL0 445.95FALSE00
2028-01-213400CALL0 045.71FALSE00
2028-01-213500CALL0 045.61FALSE00
2028-01-213600CALL0 045.39FALSE00
2028-01-21750PUT0 453.04FALSE00
2028-01-21800PUT0 4653.62FALSE00
2028-01-21850PUT0 553.06FALSE00
2028-01-21900PUT0 352.48FALSE00
2028-01-21950PUT0 4252.52FALSE00
2028-01-211005PUT0 1551.83FALSE00
2028-01-211050PUT0 151.67FALSE00
2028-01-211100PUT0 151.54FALSE00
2028-01-211150PUT0 051.2FALSE00
2028-01-211200PUT0 051.02FALSE00
2028-01-211250PUT0 850.76FALSE00
2028-01-211300PUT0 050.53FALSE00
2028-01-211350PUT0 050.49FALSE00
2028-01-211400PUT0 2250.23FALSE00
2028-01-211450PUT0 050.14FALSE00
2028-01-211500PUT0 1249.71FALSE00
2028-01-211550PUT0 049.79FALSE00
2028-01-211600PUT0 1149.94FALSE00
2028-01-211650PUT0 049.46FALSE00
2028-01-211700PUT0 1049.51FALSE00
2028-01-211750PUT0 149.04FALSE00
2028-01-211800PUT0 348.67FALSE00
2028-01-211850PUT0 048.49FALSE00
2028-01-211900PUT0 048.72FALSE00
2028-01-211950PUT0 148.01FALSE00
2028-01-2120039.8PUT1 1747.39FALSE39.80
2028-01-2121045.05PUT1 1547.03TRUE45.050
2028-01-212200PUT0 847.07TRUE00
2028-01-212300PUT0 146.87TRUE00
2028-01-212400PUT0 046.51TRUE00
2028-01-212500PUT0 246.23TRUE00
2028-01-212600PUT0 746.2TRUE00
2028-01-212700PUT0 045.96TRUE00
2028-01-212800PUT0 045.76TRUE00
2028-01-212900PUT0 045.62TRUE00
2028-01-213000PUT0 045.24TRUE00
2028-01-213100PUT0 045.12TRUE00
2028-01-213200PUT0 044.83TRUE00
2028-01-213300PUT0 044.93TRUE00
2028-01-213400PUT0 044.81TRUE00
2028-01-213500PUT0 044.47TRUE00
2028-01-213600PUT0 044.64TRUE00

Latest FIVE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST5$122.34
Jun 13, 2022 7:59 PM EST3$122.34
Jun 13, 2022 7:59 PM EST3$122.34

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 11000%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-09-29Zuhairah Scott WashingtonDirectorBuy774.00774.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm