Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2023-05-31 20:03 ESTNewsFive Below Q1 2024 Earnings PreviewN/A
2023-05-31 05:09 ESTNewsFive Below is tipped by UBS to post a solid earnings reportN/A
2023-04-25 05:20 ESTNewsFive Below Has Run Its CourseN/A
2023-03-23 18:59 ESTNewsFive Below's Q4 2022: Is The Thesis Busted?N/A
2023-03-16 02:38 ESTNewsFive Below GAAP EPS of $3.07 in-line, revenue of $1.12B beats by $10MN/A
2023-03-16 02:38 ESTNewsFive Below stock falls on soft Q1 forecastN/A
2023-03-16 02:37 ESTNewsFive Below, Inc. (FIVE) Q4 2022 Earnings Call TranscriptN/A
2023-03-14 20:21 ESTNewsFive Below Q4 2023 Earnings PreviewN/A
2023-03-14 04:35 ESTNewsFive Below promotes CFO Kenneth Bull to new role of chief operating officerN/A
2023-03-10 08:09 ESTNewsFive Below: Good Firm Overall, But You Can Pay Too Much For GrowthN/A
2023-03-10 08:09 ESTNewsFive Below Trades Above Peers - SellN/A
2023-02-27 01:09 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-17 03:06 ESTNewsFive Below: Too Expensive, Despite The GrowthN/A
2023-02-13 20:11 ESTNewsFive Below stock rises as Roth shifts to Buy ratingN/A
2023-01-15 22:14 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-09 16:15 ESTNewsFive Below guides for Q4 results on high end of prior rangeN/A
2022-12-14 16:42 ESTNewsFive Below, Tractor Supply make BofA's top 2023 picks list while AutoZone, Best Buy are on the avoid listN/A
2022-12-13 23:33 ESTNewsFive Below: Tremendous Growth Potential With A Hidden CatalystN/A
2022-12-09 01:28 ESTNewsFive Below's Q3 2022: Taking Advantage Of A Weaker CustomerN/A
2022-12-01 10:48 ESTNewsFive Below, Inc. (FIVE) Q3 2022 Earnings Call TranscriptN/A
2022-11-30 17:28 ESTNewsFive Below GAAP EPS of $0.29 beats by $0.14, revenue of $645.03M beats by $30.95MN/A
2022-11-30 17:28 ESTNewsFive Below stock rises on earnings beat, optimistic holiday sales forecastN/A
2022-11-30 00:33 ESTNewsFive Below earnings preview: Eyes on toy sales, 2023 outlookN/A
2022-11-30 00:33 ESTNewsFive Below Q3 2023 Earnings PreviewN/A
2022-11-22 20:14 ESTNewsFive Below: Multiple Levers For Future GrowthN/A
2022-11-14 08:47 ESTNewsFive Below: Great Company But I'll Wait For A Better Entry PointN/A
2022-09-05 16:51 ESTNewsFive Below's Q2 2022: Doubling Down On The DownturnN/A
2022-09-01 23:10 ESTNewsFive Below Q2 2022 Earnings Results: Optimism In Light Of WeaknessN/A
2022-09-01 05:26 ESTNewsFive Below GAAP EPS of $0.74 misses by $0.04, revenue of $668.9M misses by $12.4MN/A
2022-09-01 05:26 ESTNewsFive Below rallies after issuing confident store growth plansN/A
2022-09-01 05:26 ESTNewsFive Below, Inc. (FIVE) Q2 2022 Earnings Call TranscriptN/A
2022-08-30 20:53 ESTNewsFive Below Q2 2023 Earnings PreviewN/A
2022-08-26 21:16 ESTNewsFive Below: Buy This Defensive Consumer Name Before EarningsN/A
2022-07-20 21:55 ESTNewsMorgan Stanley slashes retail expectations as household spending slidesN/A
2022-06-17 12:32 ESTNewsFive Below: Different From The Rest Of RetailN/A
2022-06-17 12:32 ESTNewsRetail warning: Five Below is said to be dialing up more promotionsN/A
2022-06-15 08:38 ESTNewsHot Stocks: FIVE rises on buybacks, SKX gains on upgrade, MOR also trends higher and MEI declinesN/A
2022-06-14 16:27 ESTNewsFive Below announces $100M stock repurchase programN/A
2022-06-10 22:56 ESTNewsHot Stocks: FIVE, BILI, ABM drop on earnings; CHWY climbs after director buys sharesN/A
2022-06-09 11:44 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q1 2022 Results - Earnings Call TranscriptN/A
2022-06-08 19:06 ESTNewsFive Below Non-GAAP EPS of $0.56 misses by $0.02, revenue of $639.6M misses by $13.13MN/A
2022-06-08 19:06 ESTNewsFive Below shares fall on soft sales, light guidanceN/A
2022-06-08 03:40 ESTNewsFive Below Q1 2023 Earnings PreviewN/A
2022-06-04 18:04 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix and moreN/A
2022-06-04 00:59 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix, and moreN/A
2022-05-23 19:25 ESTNewsWhy Five Below Dropped So MuchN/A
2022-04-04 17:38 ESTNewsFive Below: Undervalued Pick For Long-Term InvestorsN/A
2022-03-31 10:37 ESTNewsFive Below attracts bull call from Morgan Stanley after investor eventN/A
2022-03-31 10:36 ESTNewsFive Below rallies after Citi upgrades to a buy rating on store growth planN/A
2022-03-30 18:09 ESTNewsFive Below GAAP EPS of $2.49 beats by $0.01, revenue of $996.33M misses by $13.67MN/A

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 97.87
  • Forward PE 47.85
  • Price/Sales (Trailing 12 Mt.) 6
  • Price/Book (Most Recent Quarter) 14.29
  • Enterprise Value Revenue 6.45
  • Enterprise Value EBITDA 59.17
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 1.79 billion
  • Earnings Per Share $1.96
  • Revenue Per Share $32.02
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 26.3%
View More

Highlights

  • Market Capitalization 10.73 billion
  • EBITDA 195.3 million
  • PE Ratio 14.06
  • PEG Ratio 2.16
  • Analyst Target Price $208.67
  • Book Value Per Share $13.42
View More

Share Statistics

  • Shares Outstanding 55.87 million
  • Shares Float 54.76 million
  • % Held by Insiders 193%
  • % Held by Institutions 110%
  • Shares Short 3.25 million
  • Shares Short Prior Month 3.3 million
  • Short Ratio 4.97
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.28
  • 52 Week High $205
  • 52 Week Low $51.18
  • 50 Day Moving Average 188.4
  • 200 Day Moving Average 159.33
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-16$2.20$2.114.27%
2020-11-302020-12-02$0.36$0.2082.19%
2020-08-312020-09-02$N/A$0.53$0.14281.84%
2020-05-312020-06-09$200.9 million-$0.91-$0.30-207.64%
2020-02-292020-03-18$687.13 million$1.97$1.941.45%
2019-11-302019-12-04$377.44 million$0.18$0.175.63%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3533.06%
2019-02-282019-03-27$602.68 million$1.59$1.580.82%
2018-11-302018-12-05$312.82 million$0.24$0.1925.59%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3319.3%
2018-02-282018-03-21$504.83 million$1.18$1.171.01%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1340.08%
2017-05-312017-06-01$283.32 million$0.15$0.1410.38%
2017-02-282017-03-22$232.88 million$0.90$0.891.35%
2016-11-302016-12-01$388.09 million$0.10$0.097.18%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-08-31$220.13 million$0.18$0.173.99%
2016-02-292016-03-22$192.72 million$0.77$0.761.44%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-178568.97CALL0 3133.85TRUE00
2025-10-17900CALL0 0129.45TRUE00
2025-10-17950CALL0 0108.52TRUE00
2025-10-1710050.08CALL0 3119.73TRUE00
2025-10-1710550.05CALL0 285.72TRUE00
2025-10-171100CALL0 083.12TRUE00
2025-10-1711533.38CALL0 777.94TRUE00
2025-10-1712036.58CALL0 3167.84TRUE00
2025-10-1712528.6CALL0 858.12TRUE00
2025-10-1713025.7CALL0 3054.33TRUE00
2025-10-1713519.47CALL0 1855.34TRUE00
2025-10-1714014CALL0 5653.53TRUE00
2025-10-1714510.65CALL0 170038.97TRUE00
2025-10-171509.1CALL1 19746.9TRUE-0.5-0.05
2025-10-171554.9CALL22 30242.63TRUE-1.9-0.28
2025-10-171603.91CALL26 265342.42FALSE-0.09-0.02
2025-10-171652CALL14 143343.45FALSE-0.45-0.18
2025-10-171700.75CALL6 21043.36FALSE-0.54-0.42
2025-10-171750.54CALL0 6744.09FALSE00
2025-10-171800.45CALL0 11160.65FALSE00
2025-10-171850.44CALL0 1078.58FALSE00
2025-10-171900.4CALL0 395.64FALSE00
2025-10-171950CALL0 086.57FALSE00
2025-10-17850PUT0 0179.23FALSE00
2025-10-17900PUT0 0167.12FALSE00
2025-10-17950PUT0 0175.05FALSE00
2025-10-171000PUT0 0167.58FALSE00
2025-10-171050.05PUT0 15157.87FALSE00
2025-10-171100.1PUT0 34107.52FALSE00
2025-10-171150.33PUT0 48129.9FALSE00
2025-10-171200.28PUT0 6684.76FALSE00
2025-10-171250.17PUT2 6561.59FALSE-0.08-0.32
2025-10-171300.25PUT0 18558.07FALSE00
2025-10-171350.35PUT30 17249.77FALSE-0.22-0.39
2025-10-171400.59PUT8 24045.24FALSE-0.13-0.18
2025-10-171451.36PUT6 88045.42FALSE-0.09-0.06
2025-10-171502.87PUT7 28843.59FALSE0.40.16
2025-10-171554PUT8 7142.73FALSE-0.3-0.07
2025-10-171607.9PUT0 2641.19TRUE00
2025-10-1716513.5PUT0 2042.96TRUE00
2025-10-1717019.18PUT0 543.21TRUE00
2025-10-171750PUT0 036.42TRUE00
2025-10-1718027.3PUT0 145.39TRUE00
2025-10-171850PUT0 00TRUE00
2025-10-171900PUT0 00TRUE00
2025-10-171950PUT0 00TRUE00
2025-11-21300CALL0 10TRUE00
2025-11-21350CALL0 10TRUE00
2025-11-21400CALL0 0135.74TRUE00
2025-11-21450CALL0 0104.19TRUE00
2025-11-21500CALL0 2139.28TRUE00
2025-11-21550CALL0 40TRUE00
2025-11-216060CALL0 5493.47TRUE00
2025-11-21650CALL0 00TRUE00
2025-11-217063.2CALL0 2689.07TRUE00
2025-11-217561.8CALL0 799.56TRUE00
2025-11-218054CALL0 14887.48TRUE00
2025-11-218563.35CALL0 1975.38TRUE00
2025-11-219067CALL0 3766.94TRUE00
2025-11-219560.4CALL0 1965.55TRUE00
2025-11-2110048.8CALL0 2560.63TRUE00
2025-11-2110539.95CALL0 859.22TRUE00
2025-11-2111029.08CALL0 2456.47TRUE00
2025-11-2111530.26CALL0 2552TRUE00
2025-11-2112037.5CALL4 6850.53TRUE37.50
2025-11-2112525.6CALL0 2846.55TRUE00
2025-11-2113027CALL11 10229.47TRUE0.320.01
2025-11-2113522CALL0 7341.48TRUE00
2025-11-2114020.77CALL3 6348.06TRUE0.550.03
2025-11-2114516.8CALL0 21842.64TRUE00
2025-11-2115013.72CALL5 19941.76TRUE13.720
2025-11-211559.1CALL1 21442.03TRUE-1.2-0.12
2025-11-211608.28CALL8 23440.42FALSE-0.02-0
2025-11-211655.7CALL7 13039.63FALSE-0.2-0.03
2025-11-211704.55CALL7 5241.32FALSE-0.25-0.05
2025-11-211752.95CALL0 18239.9FALSE00
2025-11-211802.4CALL0 2140.45FALSE00
2025-11-211851.45CALL2 4239.06FALSE0.60.71
2025-11-211901.21CALL0 3841.07FALSE00
2025-11-211950.75CALL0 550.65FALSE00
2025-11-212000.7CALL0 457.8FALSE00
2025-11-21300PUT0 3202.52FALSE00
2025-11-21350PUT0 2281.35FALSE00
2025-11-21400PUT0 2256.96FALSE00
2025-11-21450PUT0 1235.85FALSE00
2025-11-21500.1PUT0 11153.52FALSE00
2025-11-21551.1PUT0 37200.6FALSE00
2025-11-21600.25PUT0 21153.65FALSE00
2025-11-21650PUT0 14149.17FALSE00
2025-11-21700.2PUT0 24134.04FALSE00
2025-11-21750.2PUT0 33121.26FALSE00
2025-11-21800.15PUT0 84101.92FALSE00
2025-11-21851PUT0 24108.58FALSE00
2025-11-21902PUT0 13104.48FALSE00
2025-11-21950.14PUT0 4480.08FALSE00
2025-11-211000.42PUT0 11899.96FALSE00
2025-11-211050.4PUT0 9365.13FALSE00
2025-11-211100.55PUT0 14766.01FALSE00
2025-11-211150.85PUT0 9977.59FALSE00
2025-11-211201.09PUT0 20449.81FALSE00
2025-11-211251.65PUT0 23147.79FALSE00
2025-11-211301.95PUT0 22245.36FALSE00
2025-11-211352.65PUT0 14445.63FALSE00
2025-11-211404.5PUT0 18842.83FALSE00
2025-11-211454.25PUT20 16742.72FALSE-0.05-0.01
2025-11-211505.9PUT21 16340.24FALSE-0.14-0.02
2025-11-211558PUT3 13339.51FALSE80
2025-11-2116012.8PUT0 3341.28TRUE00
2025-11-2116515.2PUT1 740.5TRUE15.20
2025-11-2117021PUT0 339.96TRUE00
2025-11-211750PUT0 041.06TRUE00
2025-11-211800PUT0 040.28TRUE00
2025-11-211850PUT0 040.04TRUE00
2025-11-2119040.5PUT0 141.42TRUE00
2025-11-211950PUT0 041.55TRUE00
2025-11-212000PUT0 00TRUE00
2026-01-16300CALL0 00TRUE00
2026-01-1635109.96CALL0 2582.07TRUE00
2026-01-1640102.44CALL0 54104.42TRUE00
2026-01-16450CALL0 290TRUE00
2026-01-165064.2CALL0 5595.47TRUE00
2026-01-165574.8CALL0 2783.79TRUE00
2026-01-166083.61CALL0 10980.29TRUE00
2026-01-166561.47CALL0 4280.9TRUE00
2026-01-167084.4CALL0 4476.21TRUE00
2026-01-167567CALL0 6971.64TRUE00
2026-01-168073.6CALL0 9559TRUE00
2026-01-168558.7CALL0 7475.58TRUE00
2026-01-169067.8CALL0 24469.53TRUE00
2026-01-169551.95CALL0 957TRUE00
2026-01-1610056.55CALL0 15559.43TRUE00
2026-01-1610551.54CALL0 6260.9TRUE00
2026-01-1611047.84CALL0 133055.75TRUE00
2026-01-1611544.4CALL0 79353.47TRUE00
2026-01-1612040.05CALL0 21349.58TRUE00
2026-01-1612536.63CALL0 6750.74TRUE00
2026-01-1613032.7CALL0 95949.09TRUE00
2026-01-1613527.1CALL0 9149.02TRUE00
2026-01-1614026CALL1 9450.03TRUE260
2026-01-1614522.7CALL1 118048.89TRUE0.20.01
2026-01-1615019.53CALL0 233147.55TRUE00
2026-01-1615517.15CALL2 9847.82TRUE17.150
2026-01-1616013.4CALL3 11843.26FALSE13.40
2026-01-1616511.9CALL1 11444.77FALSE11.90
2026-01-1617010.2CALL2 21144.96FALSE-0.5-0.05
2026-01-161759.4CALL11 11844.94FALSE-0.1-0.01
2026-01-161807.5CALL6 43445.57FALSE-0.4-0.05
2026-01-161856.5CALL1 14746.15FALSE6.50
2026-01-161905.3CALL0 5344.55FALSE00
2026-01-161954.3CALL0 7045.72FALSE00
2026-01-162003.3CALL3 106543.68FALSE3.30
2026-01-162102.32CALL0 6245.02FALSE00
2026-01-162201.6CALL0 1344.97FALSE00
2026-01-162300.9CALL0 445.17FALSE00
2026-01-162400.82CALL0 1651.84FALSE00
2026-01-162500.8CALL0 1361.9FALSE00
2026-01-162600CALL0 2646.8FALSE00
2026-01-162700CALL0 1456.87FALSE00
2026-01-162800.27CALL0 45157.36FALSE00
2026-01-162900.47CALL0 1360.09FALSE00
2026-01-163000.05CALL0 865.28FALSE00
2026-01-163100.05CALL0 3365.19FALSE00
2026-01-163200.05CALL0 4667.58FALSE00
2026-01-16300.06PUT0 30212.64FALSE00
2026-01-16350.25PUT0 259193.95FALSE00
2026-01-16400.25PUT0 81177.17FALSE00
2026-01-16450.05PUT0 165140.22FALSE00
2026-01-16500.19PUT0 192124.36FALSE00
2026-01-16550.37PUT0 198114.75FALSE00
2026-01-16600.25PUT0 1349103.79FALSE00
2026-01-16650.25PUT0 28798.05FALSE00
2026-01-16700.5PUT0 93103.46FALSE00
2026-01-16750.88PUT0 5283.83FALSE00
2026-01-16800.33PUT1 13863.99FALSE0.330
2026-01-16853.35PUT0 7164.74FALSE00
2026-01-16900.35PUT0 7862.59FALSE00
2026-01-16950.94PUT0 4867.41FALSE00
2026-01-161001.32PUT0 12865.99FALSE00
2026-01-161051.6PUT0 7254.96FALSE00
2026-01-161101.85PUT1 18653.69FALSE0.050.03
2026-01-161153.6PUT0 35952.4FALSE00
2026-01-161203.16PUT2 14151.62FALSE0.050.02
2026-01-161254.3PUT0 22250.19FALSE00
2026-01-161304.9PUT3 14148.82FALSE-0.15-0.03
2026-01-161356.15PUT5 3747.97FALSE6.150
2026-01-161407.64PUT5 5047.21FALSE7.640
2026-01-1614510.1PUT4 4448.92FALSE10.10
2026-01-1615014.1PUT0 1445.47FALSE00
2026-01-1615516.06PUT0 946.05FALSE00
2026-01-1616018.76PUT0 1145.81TRUE00
2026-01-1616521.5PUT0 444.96TRUE00
2026-01-161700PUT0 044.1TRUE00
2026-01-161750PUT0 045.66TRUE00
2026-01-161800PUT0 043.62TRUE00
2026-01-161850PUT0 045.13TRUE00
2026-01-161900PUT0 043.26TRUE00
2026-01-161950PUT0 042.43TRUE00
2026-01-162000PUT0 042.25TRUE00
2026-01-1621084.79PUT0 044.08TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 044.04TRUE00
2026-01-162400PUT0 046.48TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-163200PUT0 00TRUE00
2026-02-20650CALL0 00TRUE00
2026-02-20700CALL0 00TRUE00
2026-02-207569.22CALL0 164.99TRUE00
2026-02-208069.53CALL0 258.33TRUE00
2026-02-20850CALL0 063.61TRUE00
2026-02-209068.8CALL0 057.04TRUE00
2026-02-20950CALL0 055.42TRUE00
2026-02-201000CALL0 057.43TRUE00
2026-02-201050CALL0 055.49TRUE00
2026-02-2011045.7CALL0 153.76TRUE00
2026-02-2011543.84CALL0 2651.09TRUE00
2026-02-2012038.6CALL0 549.36TRUE00
2026-02-2012522.8CALL0 10750.64TRUE00
2026-02-2013025.1CALL0 547.66TRUE00
2026-02-2013522.5CALL0 846.62TRUE00
2026-02-2014026.4CALL0 146.42TRUE00
2026-02-2014523.9CALL0 2246.72TRUE00
2026-02-2015021.82CALL1 2244.98TRUE21.820
2026-02-2015517.56CALL0 2144.08TRUE00
2026-02-2016016.8CALL2 1445.62FALSE16.80
2026-02-2016513.48CALL0 1842.4FALSE00
2026-02-201707.6CALL0 7543.59FALSE00
2026-02-201756.1CALL0 143.74FALSE00
2026-02-201808.1CALL0 242.7FALSE00
2026-02-201856.4CALL0 1143.11FALSE00
2026-02-201905.8CALL0 541.41FALSE00
2026-02-201954.9CALL0 641.97FALSE00
2026-02-202004.35CALL1 042.51FALSE-0.45-0.09
2026-02-202103.3CALL0 2642.76FALSE00
2026-02-202200CALL0 043.95FALSE00
2026-02-202300CALL0 043.71FALSE00
2026-02-20650PUT0 088.47FALSE00
2026-02-20700PUT0 081.87FALSE00
2026-02-20750PUT0 076.43FALSE00
2026-02-20800PUT0 080.04FALSE00
2026-02-20852.8PUT0 170.16FALSE00
2026-02-20902.75PUT0 13955.48FALSE00
2026-02-20953.8PUT0 166.44FALSE00
2026-02-201001.48PUT2 453.16FALSE1.480
2026-02-201054.6PUT0 152.53FALSE00
2026-02-201102.56PUT3 451.4FALSE2.560
2026-02-201153.23PUT2 2050.28FALSE3.230
2026-02-201205.14PUT0 5148.58FALSE00
2026-02-201256.7PUT0 4448.42FALSE00
2026-02-201308.4PUT0 1347.14FALSE00
2026-02-201357.27PUT2 6245.75FALSE7.270
2026-02-2014014.9PUT0 1443.88FALSE00
2026-02-2014516PUT0 847.79FALSE00
2026-02-2015017.12PUT0 844.34FALSE00
2026-02-2015520.5PUT0 2442.36FALSE00
2026-02-2016023.3PUT0 1245.72TRUE00
2026-02-2016526.5PUT0 2943.87TRUE00
2026-02-2017024.6PUT0 1143.53TRUE00
2026-02-201750PUT0 043.98TRUE00
2026-02-201800PUT0 041.93TRUE00
2026-02-201850PUT0 043.47TRUE00
2026-02-201900PUT0 043.1TRUE00
2026-02-201950PUT0 042.81TRUE00
2026-02-202000PUT0 041.18TRUE00
2026-02-202100PUT0 040.06TRUE00
2026-02-202200PUT0 038.2TRUE00
2026-02-202300PUT0 00TRUE00
2026-03-2030110.62CALL0 10TRUE00
2026-03-20350CALL0 00TRUE00
2026-03-20400CALL0 00TRUE00
2026-03-20450CALL0 00TRUE00
2026-03-20500CALL0 00TRUE00
2026-03-205584.6CALL0 00TRUE00
2026-03-20600CALL0 267.74TRUE00
2026-03-206570.6CALL0 458.88TRUE00
2026-03-20700CALL0 059.85TRUE00
2026-03-207570.18CALL0 1557.89TRUE00
2026-03-208077.25CALL0 1065.89TRUE00
2026-03-208546.6CALL0 2760.44TRUE00
2026-03-209068.8CALL0 12658.19TRUE00
2026-03-209565.8CALL1 064.45TRUE65.80
2026-03-2010044.1CALL0 3853.7TRUE00
2026-03-2010540.05CALL0 3654.05TRUE00
2026-03-2011044.8CALL0 3554.23TRUE00
2026-03-2011531.7CALL0 3551.71TRUE00
2026-03-2012044CALL0 650.56TRUE00
2026-03-2012540.4CALL0 1149.86TRUE00
2026-03-2013033.5CALL0 1250.23TRUE00
2026-03-2013531.12CALL0 1548.48TRUE00
2026-03-2014030.1CALL0 1746.52TRUE00
2026-03-2014527.1CALL4 3948.68TRUE27.10
2026-03-2015022.8CALL0 746.1TRUE00
2026-03-2015520.02CALL0 1646.98TRUE00
2026-03-2016018.92CALL1 4746.19FALSE18.920
2026-03-2016516.3CALL0 2445.35FALSE00
2026-03-201700CALL0 046.13FALSE00
2026-03-2017513.4CALL2 4746.15FALSE13.40
2026-03-2018010.12CALL0 845.78FALSE00
2026-03-2018510.3CALL1 1545.52FALSE0.370.04
2026-03-201908.61CALL0 1444.61FALSE00
2026-03-201957.2CALL0 1143.13FALSE00
2026-03-202003.83CALL0 243.47FALSE00
2026-03-202104.5CALL0 1841.4FALSE00
2026-03-202200CALL0 043.23FALSE00
2026-03-202300CALL0 044.3FALSE00
2026-03-20300PUT0 0167.51FALSE00
2026-03-20350PUT0 0152.01FALSE00
2026-03-20400PUT0 0139.68FALSE00
2026-03-20450PUT0 1128.98FALSE00
2026-03-20500.49PUT0 498.65FALSE00
2026-03-20550.48PUT0 694.59FALSE00
2026-03-20601.95PUT0 184.19FALSE00
2026-03-20650.42PUT0 1966.79FALSE00
2026-03-20704.2PUT0 765.1FALSE00
2026-03-20753.85PUT0 3861.53FALSE00
2026-03-20802.39PUT0 6159.52FALSE00
2026-03-20851.25PUT0 1058.04FALSE00
2026-03-20901.75PUT0 5456.3FALSE00
2026-03-20954.6PUT0 358.06FALSE00
2026-03-201002.38PUT0 42555.68FALSE00
2026-03-201052.76PUT1 2052.86FALSE2.760
2026-03-201104.7PUT0 1254.05FALSE00
2026-03-201155.6PUT0 752.12FALSE00
2026-03-201207.27PUT0 6352FALSE00
2026-03-201256.35PUT1 5649.17FALSE6.350
2026-03-201309.9PUT0 1948.88FALSE00
2026-03-201359.6PUT0 948.47FALSE00
2026-03-2014012.3PUT0 4647.8FALSE00
2026-03-201450PUT0 247.82FALSE00
2026-03-2015017.79PUT0 246.93FALSE00
2026-03-2015520PUT0 246.44FALSE00
2026-03-201600PUT0 047.27TRUE00
2026-03-201650PUT0 045.84TRUE00
2026-03-2017036PUT0 045.5TRUE00
2026-03-2017531PUT0 244.96TRUE00
2026-03-201800PUT0 044.83TRUE00
2026-03-201850PUT0 044.14TRUE00
2026-03-201900PUT0 045.16TRUE00
2026-03-201950PUT0 044.6TRUE00
2026-03-202000PUT0 043.37TRUE00
2026-03-202100PUT0 042.88TRUE00
2026-03-202200PUT0 042.81TRUE00
2026-03-202300PUT0 042.05TRUE00
2026-05-15800CALL0 058.5TRUE00
2026-05-15850CALL0 057.26TRUE00
2026-05-15900CALL0 055.92TRUE00
2026-05-15950CALL0 053.03TRUE00
2026-05-151000CALL0 053.97TRUE00
2026-05-151050CALL0 051.39TRUE00
2026-05-151100CALL0 051.5TRUE00
2026-05-151150CALL0 051TRUE00
2026-05-151200CALL0 049.58TRUE00
2026-05-151250CALL0 049.76TRUE00
2026-05-151300CALL0 049.29TRUE00
2026-05-1513535.7CALL0 247.42TRUE00
2026-05-151400CALL0 047.33TRUE00
2026-05-1514527.35CALL0 246.16TRUE00
2026-05-151500CALL0 046.42TRUE00
2026-05-151550CALL0 046.08TRUE00
2026-05-151600CALL0 044.45FALSE00
2026-05-1516518.84CALL0 245.61FALSE00
2026-05-151700CALL0 045.08FALSE00
2026-05-151750CALL0 045.17FALSE00
2026-05-151800CALL0 044.96FALSE00
2026-05-151850CALL0 044.36FALSE00
2026-05-151900CALL0 042.9FALSE00
2026-05-151950CALL0 044.01FALSE00
2026-05-152000CALL0 044.36FALSE00
2026-05-152106.54CALL0 543.41FALSE00
2026-05-152200CALL0 042.7FALSE00
2026-05-152300CALL0 042.18FALSE00
2026-05-15800PUT0 056.8FALSE00
2026-05-15850PUT0 054.91FALSE00
2026-05-15900PUT0 053.12FALSE00
2026-05-15952.63PUT1 053.81FALSE2.630
2026-05-151000PUT0 051.5FALSE00
2026-05-151050PUT0 051.46FALSE00
2026-05-151104.85PUT0 250.6FALSE00
2026-05-151150PUT0 048.8FALSE00
2026-05-151207PUT0 249.79FALSE00
2026-05-151258.84PUT0 548.64FALSE00
2026-05-1513010.3PUT0 347.96FALSE00
2026-05-151350PUT0 047.4FALSE00
2026-05-151400PUT0 047.15FALSE00
2026-05-151450PUT0 046.5FALSE00
2026-05-151500PUT0 045.82FALSE00
2026-05-151550PUT0 044.88FALSE00
2026-05-151600PUT0 045.17TRUE00
2026-05-151650PUT0 044.88TRUE00
2026-05-151700PUT0 044.33TRUE00
2026-05-151750PUT0 044.39TRUE00
2026-05-151800PUT0 044.22TRUE00
2026-05-151850PUT0 043.5TRUE00
2026-05-151900PUT0 043.57TRUE00
2026-05-151950PUT0 042.01TRUE00
2026-05-152000PUT0 042.99TRUE00
2026-05-152100PUT0 042.73TRUE00
2026-05-152200PUT0 040.72TRUE00
2026-05-152300PUT0 040.12TRUE00
2027-01-15300CALL0 078.31TRUE00
2027-01-153596CALL0 171.73TRUE00
2027-01-1540116.75CALL0 766.09TRUE00
2027-01-1545112.1CALL0 1368TRUE00
2027-01-155096.6CALL0 163TRUE00
2027-01-1555101.44CALL0 1463.05TRUE00
2027-01-156085.45CALL0 2858.62TRUE00
2027-01-156576.73CALL0 956.31TRUE00
2027-01-15700CALL0 3658.15TRUE00
2027-01-157574CALL0 2655.4TRUE00
2027-01-158082.3CALL0 2054.63TRUE00
2027-01-158564.65CALL0 1353.93TRUE00
2027-01-159064.2CALL0 4351.94TRUE00
2027-01-159571.11CALL0 753.06TRUE00
2027-01-1510066.12CALL0 14250.64TRUE00
2027-01-1510557.66CALL0 1351.5TRUE00
2027-01-1511057.05CALL0 6350.19TRUE00
2027-01-1511551.27CALL0 349.29TRUE00
2027-01-1512053.05CALL0 7348.13TRUE00
2027-01-1512540.2CALL0 3947.6TRUE00
2027-01-1513048.06CALL0 2246.69TRUE00
2027-01-1513544CALL0 13946.59TRUE00
2027-01-1514042.55CALL0 2247.43TRUE00
2027-01-1514536CALL0 1945.85TRUE00
2027-01-1515031.7CALL0 1645.34TRUE00
2027-01-1515534.6CALL1 844.74TRUE34.60
2027-01-1516029.05CALL0 20944.51FALSE00
2027-01-1516521.35CALL0 945.66FALSE00
2027-01-1517019.9CALL0 1145.1FALSE00
2027-01-1517525.1CALL0 1244.12FALSE00
2027-01-151800CALL0 044.08FALSE00
2027-01-1518523.4CALL0 243.97FALSE00
2027-01-1519021.4CALL0 1343.66FALSE00
2027-01-1519520CALL0 3143.58FALSE00
2027-01-1520018.7CALL0 642.01FALSE00
2027-01-1521016.3CALL0 643.66FALSE00
2027-01-152200CALL0 041.1FALSE00
2027-01-152300CALL0 042.15FALSE00
2027-01-15300.95PUT0 8107.62FALSE00
2027-01-15350PUT0 298.64FALSE00
2027-01-15400.65PUT0 290.63FALSE00
2027-01-15451.25PUT0 384.09FALSE00
2027-01-15500.92PUT0 878.65FALSE00
2027-01-15550.9PUT0 7773.43FALSE00
2027-01-15601.46PUT0 24456.19FALSE00
2027-01-15651.74PUT0 1357.72FALSE00
2027-01-15702.68PUT1 140756.06FALSE2.680
2027-01-15753PUT0 20253.34FALSE00
2027-01-15803.69PUT1 4052.97FALSE3.690
2027-01-15854.4PUT3 1651.99FALSE4.40
2027-01-15905.18PUT0 650.31FALSE00
2027-01-15956.8PUT0 349.91FALSE00
2027-01-151007.4PUT0 749.13FALSE00
2027-01-1510520.86PUT0 2147.49FALSE00
2027-01-151109.98PUT0 6548.55FALSE00
2027-01-1511516.9PUT0 1547.75FALSE00
2027-01-1512015.9PUT0 2247.16FALSE00
2027-01-1512527.3PUT0 347.03FALSE00
2027-01-1513021.5PUT0 246.29FALSE00
2027-01-1513520.3PUT0 345.8FALSE00
2027-01-1514020.85PUT0 1145.86FALSE00
2027-01-1514525.6PUT0 145.54FALSE00
2027-01-151500PUT0 045.65FALSE00
2027-01-1515535.55PUT0 245.32FALSE00
2027-01-151600PUT0 043.57TRUE00
2027-01-1516552.1PUT0 143.8TRUE00
2027-01-1517037.9PUT0 543.49TRUE00
2027-01-151750PUT0 043.24TRUE00
2027-01-151800PUT0 042.81TRUE00
2027-01-151850PUT0 042.88TRUE00
2027-01-151900PUT0 042.59TRUE00
2027-01-1519552.3PUT0 142.04TRUE00
2027-01-152000PUT0 042.09TRUE00
2027-01-152100PUT0 041.8TRUE00
2027-01-152200PUT0 041.36TRUE00
2027-01-152300PUT0 041.03TRUE00
2028-01-21800CALL0 050.86TRUE00
2028-01-218584.6CALL0 150.89TRUE00
2028-01-21900CALL0 050.09TRUE00
2028-01-21950CALL0 049.68TRUE00
2028-01-2110068.5CALL0 149.1TRUE00
2028-01-211050CALL0 048.84TRUE00
2028-01-211100CALL0 048.42TRUE00
2028-01-2111565.75CALL0 448.66TRUE00
2028-01-211200CALL0 047.13TRUE00
2028-01-2112560.5CALL0 447.39TRUE00
2028-01-211300CALL0 047TRUE00
2028-01-211350CALL0 046.71TRUE00
2028-01-211400CALL0 046.32TRUE00
2028-01-211450CALL0 044.96TRUE00
2028-01-2115047.69CALL0 145.57TRUE00
2028-01-2115547.04CALL0 1245.21TRUE00
2028-01-211600CALL0 045.07FALSE00
2028-01-211650CALL0 044.83FALSE00
2028-01-211700CALL0 044.52FALSE00
2028-01-211750CALL0 043.58FALSE00
2028-01-211800CALL0 043.89FALSE00
2028-01-211850CALL0 043.68FALSE00
2028-01-211900CALL0 043.62FALSE00
2028-01-211950CALL0 043.18FALSE00
2028-01-212000CALL0 042.99FALSE00
2028-01-212100CALL0 042.75FALSE00
2028-01-212200CALL0 042.48FALSE00
2028-01-212300CALL0 042FALSE00
2028-01-21806.45PUT0 250.53FALSE00
2028-01-21850PUT0 049.63FALSE00
2028-01-21909.3PUT0 148.61FALSE00
2028-01-21950PUT0 048.5FALSE00
2028-01-211000PUT0 048.17FALSE00
2028-01-211050PUT0 047.67FALSE00
2028-01-211100PUT0 047.84FALSE00
2028-01-211150PUT0 047.04FALSE00
2028-01-211200PUT0 046.88FALSE00
2028-01-211250PUT0 046.57FALSE00
2028-01-211300PUT0 046.14FALSE00
2028-01-211350PUT0 045.92FALSE00
2028-01-2114027.25PUT0 1045.58FALSE00
2028-01-211450PUT0 045.45FALSE00
2028-01-211500PUT0 044.84FALSE00
2028-01-211550PUT0 044.84FALSE00
2028-01-211600PUT0 044.39TRUE00
2028-01-211650PUT0 044.18TRUE00
2028-01-211700PUT0 043.77TRUE00
2028-01-211750PUT0 043.61TRUE00
2028-01-211800PUT0 043.35TRUE00
2028-01-211850PUT0 043.07TRUE00
2028-01-211900PUT0 043.11TRUE00
2028-01-211950PUT0 042.58TRUE00
2028-01-212000PUT0 042.53TRUE00
2028-01-212100PUT0 042.2TRUE00
2028-01-212200PUT0 042.05TRUE00
2028-01-212300PUT0 041.58TRUE00

Latest FIVE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST5$122.34
Jun 13, 2022 7:59 PM EST3$122.34
Jun 13, 2022 7:59 PM EST3$122.34

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 11000%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-09-29Zuhairah Scott WashingtonDirectorBuy774.00774.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm