DICK'S Sporting Goods, Inc

(NYSE:DKS)

Latest On DICK'S Sporting Goods, Inc (DKS):

Date/Time Type Description Signal Details
2024-06-14 05:44 ESTDividendA dividend of $1.1 has been announced on May 28, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-27 05:45 ESTDividendA dividend of $1.1 has been announced on Mar 13, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-14 04:44 ESTDividendA dividend of $1 has been announced on Nov 20, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:44 ESTDividendA dividend of $1 has been announced on Aug 21, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:44 ESTDividendA dividend of $1 has been announced on May 23, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-24 16:09 ESTNewsDICK'S Sporting Goods: A Solid Q1 That Justifies OptimismN/A
2023-05-24 01:48 ESTNewsDICK'S Sporting Goods, Inc. (DKS) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 11:42 ESTNewsDick's Sporting Goods Non-GAAP EPS of $3.40 beats by $0.19, revenue of $2.84B beats by $40MN/A
2023-05-23 11:42 ESTNewsDick's Sporting Goods declares $1.00 dividendN/A
2023-05-23 11:42 ESTNewsDick's Sporting Goods stock drives higher on earnings beatN/A
2023-05-22 21:05 ESTNewsDick's Sporting Goods Q1 2024 Earnings PreviewN/A
2023-05-09 12:21 ESTNewsDICK'S Sporting Goods: Solid Company That Is Fairly ValuedN/A
2023-05-07 03:00 ESTNewsDICK'S Sporting Goods: Long-Term Winner, But Upside LimitedN/A
2023-03-22 10:29 ESTNewsDICK'S Sporting Goods: Parsing Under The Earnings Report Sustained Our ThesisN/A
2023-03-16 05:44 ESTDividendA dividend of $1 has been announced on Mar 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-09 00:47 ESTNewsDick’s Sporting Goods continues post-earnings pop as UBS raises estimatesN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods Non-GAAP EPS of $2.93 beats by $0.04, revenue of $3.59B beats by $140MN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods rallies after comparable sales beatN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods more than doubles dividend to $1.00N/A
2023-03-07 18:38 ESTNewsDICK'S Sporting Goods, Inc. (DKS) Q4 2022 Earnings Call TranscriptN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods rallies to all-time high and lifts peers after sizzling holiday quarter reportN/A
2023-03-06 13:19 ESTNewsDick's Sporting Goods Q4 2023 Earnings PreviewN/A
2023-03-02 15:44 ESTNewsDICK'S Sporting Goods: Still Appealing As Fourth Quarter Earnings NearN/A
2023-02-28 19:21 ESTNewsDick’s Sporting Goods downgraded at Citi ahead of earningsN/A
2023-02-22 12:16 ESTNewsDick’s Sporting Goods agrees to acquire Moosejaw from WalmartN/A
2023-02-15 10:16 ESTNewsDick’s Sporting Goods started at Hold as Loop sees positives priced-inN/A
2023-02-13 19:30 ESTNewsDICK'S Sporting Goods: Footing The Bill Of Fast Expansion With Weaker Cash FlowN/A
2023-02-09 09:49 ESTNewsDick's Sporting Goods to redeem senior notes due 2025N/A
2023-01-12 21:36 ESTNewsGolf stocks could get a lift from upcoming Netflix seriesN/A
2023-01-10 21:51 ESTNewsDICK'S Margins Are Unsustainable: Air Pocket AheadN/A
2022-12-08 04:44 ESTDividendA dividend of $0.49 has been announced on Nov 22, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-06 18:29 ESTNewsDick's is viewed favorably at Argus with AI and new women's lines boosting resultsN/A
2022-11-23 12:29 ESTNewsDICK'S Sporting Goods: Another Strong QuarterN/A
2022-11-22 19:17 ESTNewsDick's Sporting Goods Non-GAAP EPS of $2.60 beats by $0.34, revenue of $2.96B beats by $260MN/A
2022-11-22 19:17 ESTNewsDick's Sporting Goods gains after comparable sales beat expectationsN/A
2022-11-22 19:16 ESTNewsHot Stocks: DKS, A rally on earnings news; ZM drops; BX downgradeN/A
2022-11-22 19:16 ESTNewsDICK'S Sporting Goods: Not Yet Time To Get In The Game Despite Strong EarningsN/A
2022-11-22 19:16 ESTNewsDICK'S Sporting Goods, Inc. (DKS) Q3 2022 Earnings Call TranscriptN/A
2022-11-22 01:13 ESTNewsDick's Sporting Goods Q3 2023 Earnings PreviewN/A
2022-11-15 01:18 ESTNewsDICK'S Sporting Goods Shares Offer A BargainN/A
2022-10-20 15:16 ESTNewsDick's Sporting Goods is upgraded at Oppenheimer in outlier bull call for retailN/A
2022-10-20 00:42 ESTNewsDICK'S Sporting Goods: Use The Recovery To Sell SharesN/A
2022-10-04 15:37 ESTNewsWatch these retail stocks for earnings joltsN/A
2022-09-30 16:22 ESTNewsLululemon, Under Armour, and Foot Locker fall after Nike's margin warningN/A
2022-09-26 18:49 ESTNewsDICK'S Sporting Goods hiring up to 9K seasonal associates for the 2022 holiday seasonN/A
2022-09-09 21:05 ESTNewsDICK'S Sporting Goods, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-09-08 05:44 ESTDividendA dividend of $0.49 has been announced on Aug 22, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 8, 2022.Neutral
2022-08-30 19:59 ESTNewsDICK'S Sporting Goods and SidelineSwap expand resale partnershipN/A
2022-08-24 19:41 ESTNewsSporting goods stocks: Dick's earnings impress but Academy Sports could be the sector sleeperN/A
2022-08-24 03:13 ESTNewsDick's Sporting Goods exceeds consensus mark in Q2, raises FY2022 outlookN/A

About DICK'S Sporting Goods, Inc (DKS):

DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and hunting and fishing gear products; apparel; and footwear and accessories. The company also owns and operates Golf Galaxy, Field & Stream, and other specialty concept stores; and e-commerce websites, as well as GameChanger, a youth sports mobile app for scheduling, communications, and live scorekeeping. As of August 01, 2020, it operated 726 DICK'S Sporting Goods stores. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was founded in 1948 and is headquartered in Coraopolis, Pennsylvania.

DKS Quotes by TradingView

See Advanced Chart

General

  • Name DICK'S Sporting Goods, Inc
  • Symbol DKS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 50,000
  • Last Split Factor2:1
  • Last Split Date2007-10-22
  • Fiscal Year EndFebruary
  • IPO Date2002-10-16
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.dickssportinggoods.com
View More

Valuation

  • Trailing PE 13.57
  • Forward PE 15.11
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 3.19
  • Enterprise Value Revenue 0.97
  • Enterprise Value EBITDA 10.68
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 6%
  • Operating Margin 8%
  • Return on Assets 6%
  • Return on Equity 26%
  • Revenue 9.58 billion
  • Earnings Per Share $5.72
  • Revenue Per Share $113.75
  • Gross Profit 3.05 billion
  • Quarterly Earnings Growth 19.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.37
  • Environment Score 3.78
  • Social Score 6.09
  • Governance Score 8
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.95 billion
  • EBITDA 1.07 billion
  • PE Ratio 13.49
  • PEG Ratio 2.45
  • Analyst Target Price $78.35
  • Book Value Per Share $27.61
View More

Share Statistics

  • Shares Outstanding 65.73 million
  • Shares Float 59.84 million
  • % Held by Insiders 419%
  • % Held by Institutions 110.99%
  • Shares Short 11.45 million
  • Shares Short Prior Month 11.28 million
  • Short Ratio 6.66
  • Short % of Float 18%
  • Short % of Shares Outstanding 13%
View More

Technicals

  • Beta 1.72
  • 52 Week High $80.32
  • 52 Week Low $14.21
  • 50 Day Moving Average 73.68
  • 200 Day Moving Average 62.09
View More

Dividends

  • Forward Annual Dividend Rate $1.45
  • Forward Annual Dividend Yield 1.84%
  • Payout Ratio 21%
  • Dividend Date 2021-03-26
  • ExDividend Date 2021-03-18
  • Dividend Per Share $1.25
  • Dividend Yield 1.76%
View More

DICK'S Sporting Goods, Inc (DKS) Dividend Calendar:

DICK'S Sporting Goods, Inc pays an annual dividend of $1.45 per share, with a dividend yield of 1.76%.
DKS's last dividend payment was made to shareholders on March 26, 2021.
DICK'S Sporting Goods, Inc pays out 21% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

DICK'S Sporting Goods, Inc (DKS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-09$2.43$2.305.67%
2020-11-302020-11-30$3.13 billion$2.01$1.0199.01%
2020-08-312020-11-24$N/A$2.01$1.0885.51%
2020-05-312020-06-02$1.33 billion-$1.71-$0.83-106.9%
2020-02-292020-03-10$2.61 billion$1.32$1.228.17%
2019-11-302019-11-30$1.96 billion$0.52$0.3836.84%
2019-08-312019-11-26$2.26 billion$0.52$0.3838.56%
2019-05-312019-08-22$1.92 billion$1.26$1.214.51%
2019-02-282019-05-29$2.49 billion$0.62$0.586.33%
2018-08-312018-11-28$2.18 billion$0.39$0.2555.63%
2018-05-312018-08-29$1.91 billion$1.20$1.0613.1%
2018-02-282018-05-30$2.66 billion$0.59$0.4433.21%
2017-08-312017-11-14$1.94 billion$0.30$0.2615.25%
2017-05-312017-08-15$2.16 billion$0.96$1.00-3.78%
2017-02-282017-05-16$1.83 billion$0.54$0.54-0.17%
2016-08-312016-11-15$1.81 billion$0.48$0.4213.48%
2016-05-312016-08-16$1.97 billion$0.82$0.6918.94%
2016-02-292016-05-19$1.66 billion$0.50$0.492.12%
2015-08-312015-11-17$1.82 billion$0.45$0.46-2.17%
2015-05-312015-08-18$1.57 billion$0.77$0.752.67%
2015-02-282015-03-03$1.30$1.226.56%
2014-08-312014-11-18$1.69 billion$0.41$0.410%
2014-05-312014-08-19$1.44 billion$0.67$0.653.08%
2014-02-282014-03-11$1.95 billion$1.11$1.110%
2013-08-312013-11-19$1.53 billion$0.40$0.392.56%
2013-05-312013-08-20$1.33 billion$0.71$0.74-4.05%
2013-02-282013-03-11$1.81 billion$1.03$1.06-2.83%
2012-08-312012-11-13$1.31 billion$0.40$0.378.11%
2012-05-312012-08-14$1.44 billion$0.65$0.641.56%
2012-02-292012-03-06$1.28 billion$0.76$0.88-13.64%
2011-08-312011-11-15$1.18 billion$0.32$0.2623.08%
2011-05-312011-08-16$1.31 billion$0.52$0.504%
2011-02-282011-03-08$1.11 billion$0.76$0.725.56%
2010-08-312010-11-16$1.08 billion$0.22$0.1729.41%
2010-05-312010-08-19$1.23 billion$0.43$0.414.88%
2010-02-282010-03-09$1.05 billion$0.56$0.551.82%
2009-08-312009-11-19$989.82 million$0.16$0.0977.78%
2009-05-312009-08-20$1.13 billion$0.36$0.3116.13%
2009-02-282009-03-10$959.66 million$0.55$0.533.77%
2008-08-312008-11-20$924.19 million$0.08$0.0633.33%
2008-05-312008-08-21$1.09 billion$0.39$0.368.33%
2008-02-292008-03-11$912.11 million$0.62$0.603.33%
2007-08-312007-11-20$838.83 million$0.10$0.05100%
2007-05-312007-08-21$1.01 billion$0.42$0.3810.53%
2007-02-282007-03-13$823.55 million$0.60$0.575.26%
2006-08-312006-11-13$708.34 million$0.07$0.02250%
2006-05-312006-08-15$734.05 million$0.24$0.229.09%
2006-02-282006-03-07$645.5 million$0.50$0.492.04%
2005-08-312005-11-15$582.67 million$0.04$0.040%
2005-05-312005-08-16$621.97 million$0.23$0.230%
2005-02-282005-03-07$570.84 million$0.41$0.395.13%
2004-08-312004-11-18$541.01 million$0.03$0.0250%
2004-05-312004-08-17$416.14 million$0.17$0.170%
2004-02-292004-03-11$364.21 million$0.25$0.250%
2003-08-312003-11-18$338.16 million$0.05$0.0425%
2003-05-312003-08-21$353.52 million$0.15$0.150%
2003-02-282003-03-13$304.73 million$0.22$0.220%
2002-08-312002-11-26$290.62 million$0.03

DICK'S Sporting Goods, Inc (DKS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

DICK'S Sporting Goods, Inc (DKS) Chart:

DICK'S Sporting Goods, Inc (DKS) News:

Below you will find a list of latest news for DICK'S Sporting Goods, Inc (DKS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

DICK'S Sporting Goods, Inc (DKS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-031000CALL0 0268.85TRUE00
2025-07-031050CALL0 0244.74TRUE00
2025-07-031100CALL0 0237.7TRUE00
2025-07-031150CALL0 0224.29TRUE00
2025-07-031200CALL0 0171.7TRUE00
2025-07-031250CALL0 0180.45TRUE00
2025-07-031300CALL0 0183.42TRUE00
2025-07-031350CALL0 0169.09TRUE00
2025-07-0314053.25CALL3 3145.03TRUE53.250
2025-07-0314528.13CALL0 0139.9TRUE00
2025-07-031470CALL0 0127.09TRUE00
2025-07-031480CALL0 0132.01TRUE00
2025-07-031490CALL0 0131.1TRUE00
2025-07-031500CALL0 0119.59TRUE00
2025-07-03152.50CALL0 0113.42TRUE00
2025-07-031550CALL0 0114.03TRUE00
2025-07-03157.50CALL0 097.63TRUE00
2025-07-031600CALL0 091.79TRUE00
2025-07-03162.50CALL0 086TRUE00
2025-07-0316518.45CALL0 286.37TRUE00
2025-07-03167.50CALL0 081.7TRUE00
2025-07-0317023.35CALL3 778.07TRUE7.450.47
2025-07-03172.55.5CALL0 2767.18TRUE00
2025-07-0317521.1CALL4 1445.39TRUE8.950.74
2025-07-03177.518.99CALL2 6552.81TRUE9.841.08
2025-07-0318016.25CALL9 5240.91TRUE9.681.47
2025-07-03182.513.75CALL5 5035.58TRUE8.851.81
2025-07-0318512.65CALL13 11352.76TRUE8.21.84
2025-07-03187.510.1CALL6 4344.67TRUE7.623.07
2025-07-031908.21CALL69 25133.48TRUE6.283.25
2025-07-03192.56.46CALL36 3636.24TRUE5.314.62
2025-07-031954.5CALL165 3237.14TRUE3.755
2025-07-03197.53.08CALL14 035.03FALSE3.080
2025-07-032002CALL50 2133.62FALSE20
2025-07-03202.51CALL74 029.89FALSE10
2025-07-032050.7CALL36 031.8FALSE0.70
2025-07-03207.50.45CALL3 032.75FALSE0.450
2025-07-032100.2CALL87 531.12FALSE0.20
2025-07-032150CALL0 035.99FALSE00
2025-07-032200.06CALL17 038.62FALSE0.060
2025-07-032250.73CALL0 1169.31FALSE00
2025-07-032300CALL0 086.68FALSE00
2025-07-032350CALL0 094.97FALSE00
2025-07-032400CALL0 0102.33FALSE00
2025-07-032450CALL0 0110.54FALSE00
2025-07-032500.05CALL10 071.55FALSE0.050
2025-07-032550CALL0 0124.98FALSE00
2025-07-032600CALL0 0126.93FALSE00
2025-07-032650CALL0 0114.76FALSE00
2025-07-032700CALL0 0131.19FALSE00
2025-07-031000PUT0 0235.6FALSE00
2025-07-031050PUT0 0220.17FALSE00
2025-07-031100PUT0 0223.9FALSE00
2025-07-031150PUT0 0191.28FALSE00
2025-07-031200PUT0 0177.7FALSE00
2025-07-031250PUT0 0180.06FALSE00
2025-07-031300.14PUT1 0134.01FALSE0.140
2025-07-031350.22PUT1 2131.35FALSE0.220
2025-07-031402.1PUT0 3139.34FALSE00
2025-07-031450PUT0 0111.36FALSE00
2025-07-031470PUT0 0128.49FALSE00
2025-07-031480PUT0 0125.99FALSE00
2025-07-031490PUT0 0123.5FALSE00
2025-07-031500.52PUT0 10121.03FALSE00
2025-07-03152.50.3PUT0 33114.88FALSE00
2025-07-031550.25PUT0 18108.79FALSE00
2025-07-03157.50.2PUT0 3673.31FALSE00
2025-07-031600.86PUT0 4768.68FALSE00
2025-07-03162.50.05PUT20 2258.29FALSE0.050
2025-07-031650.36PUT2 6866.53FALSE0.211.4
2025-07-03167.50.6PUT0 686.7FALSE00
2025-07-031700.41PUT3 31865.28FALSE0.10.32
2025-07-03172.50.5PUT0 1267.95FALSE00
2025-07-031750.35PUT4 4452.58FALSE-0.25-0.42
2025-07-03177.50.34PUT8 16146.99FALSE-0.41-0.55
2025-07-031800.25PUT5 2938.94FALSE-1.2-0.83
2025-07-03182.51.95PUT0 647.74FALSE00
2025-07-031850.8PUT1262 3235.81FALSE-2.2-0.73
2025-07-03187.50.9PUT26 1434.76FALSE-3-0.77
2025-07-031901.34PUT273 133.3FALSE1.340
2025-07-03192.52.8PUT30 031.68FALSE2.80
2025-07-031952.73PUT20 029.46FALSE2.730
2025-07-03197.50PUT0 030.98TRUE00
2025-07-032006.51PUT715 038.17TRUE6.510
2025-07-03202.58PUT30 035.18TRUE80
2025-07-032050PUT0 023.2TRUE00
2025-07-03207.50PUT0 044TRUE00
2025-07-032100PUT0 048.15TRUE00
2025-07-032150PUT0 065TRUE00
2025-07-032200PUT0 073.61TRUE00
2025-07-032250PUT0 075.47TRUE00
2025-07-032300PUT0 086.22TRUE00
2025-07-032350PUT0 089.83TRUE00
2025-07-032400PUT0 097.56TRUE00
2025-07-032450PUT0 0105.01TRUE00
2025-07-032500PUT0 0112.19TRUE00
2025-07-032550PUT0 0121.98TRUE00
2025-07-032600PUT0 0139.18TRUE00
2025-07-032650PUT0 0135.4TRUE00
2025-07-032700PUT0 0141.81TRUE00
2025-07-111000CALL0 0160.89TRUE00
2025-07-111050CALL0 0162.19TRUE00
2025-07-111100CALL0 0158.14TRUE00
2025-07-111150CALL0 0135.47TRUE00
2025-07-111200CALL0 0147.2TRUE00
2025-07-111250CALL0 0124.75TRUE00
2025-07-111300CALL0 0126.28TRUE00
2025-07-111350CALL0 0109.08TRUE00
2025-07-111400CALL0 095.04TRUE00
2025-07-111450CALL0 080.99TRUE00
2025-07-111500CALL0 082.14TRUE00
2025-07-11152.50CALL0 084.74TRUE00
2025-07-111550CALL0 081.26TRUE00
2025-07-11157.50CALL0 070.59TRUE00
2025-07-111600CALL0 072.36TRUE00
2025-07-11162.50CALL0 068.84TRUE00
2025-07-111650CALL0 065.25TRUE00
2025-07-11167.50CALL0 060.84TRUE00
2025-07-111707.88CALL0 357.17TRUE00
2025-07-11172.514.07CALL0 350.62TRUE00
2025-07-1117515.97CALL1 6947TRUE5.030.46
2025-07-11177.55.13CALL0 548.56TRUE00
2025-07-1118017.26CALL3 1341.26TRUE17.260
2025-07-11182.514.45CALL8 1233.25TRUE8.251.33
2025-07-1118512.38CALL13 6433.09TRUE7.381.48
2025-07-11187.510.33CALL26 231.98TRUE6.531.72
2025-07-111908.92CALL3 3834.55TRUE5.941.99
2025-07-11192.55.43CALL3 033.48TRUE5.430
2025-07-111956.5CALL18 102337.84TRUE4.462.19
2025-07-11197.54.4CALL2 332.11FALSE3.12.38
2025-07-112004CALL13 10136.08FALSE3.013.04
2025-07-11202.50CALL0 036.69FALSE00
2025-07-112050.25CALL0 436.85FALSE00
2025-07-11207.50CALL0 034.04FALSE00
2025-07-112100CALL0 031.48FALSE00
2025-07-112150CALL0 036.9FALSE00
2025-07-112200CALL0 042.53FALSE00
2025-07-112250CALL0 047.66FALSE00
2025-07-112300CALL0 052.8FALSE00
2025-07-112350CALL0 058.1FALSE00
2025-07-112400CALL0 070.21FALSE00
2025-07-112450CALL0 075.42FALSE00
2025-07-112500CALL0 080.44FALSE00
2025-07-112550CALL0 085.28FALSE00
2025-07-112600CALL0 089.97FALSE00
2025-07-111000PUT0 0181.56FALSE00
2025-07-111050PUT0 0185.62FALSE00
2025-07-111100PUT0 0149.27FALSE00
2025-07-111150PUT0 0148.04FALSE00
2025-07-111200.46PUT0 1129.34FALSE00
2025-07-111250PUT0 0127.87FALSE00
2025-07-111300.06PUT0 1118.31FALSE00
2025-07-111350PUT0 0112.11FALSE00
2025-07-111400PUT0 0100.07FALSE00
2025-07-111450PUT0 085.22FALSE00
2025-07-111500.35PUT0 1276.32FALSE00
2025-07-11152.50PUT0 073.14FALSE00
2025-07-111550.6PUT0 150174.43FALSE00
2025-07-11157.50PUT0 064.58FALSE00
2025-07-111601.2PUT0 474.44FALSE00
2025-07-11162.52PUT0 562.68FALSE00
2025-07-111651.93PUT0 259.11FALSE00
2025-07-11167.50PUT0 061.68FALSE00
2025-07-111700.59PUT1 2748.51FALSE-0.3-0.34
2025-07-11172.51.1PUT0 144.32FALSE00
2025-07-111750.5PUT3 4839.07FALSE-1.12-0.69
2025-07-11177.50PUT0 041.95FALSE00
2025-07-111807.2PUT0 5639.16FALSE00
2025-07-11182.50PUT0 034.17FALSE00
2025-07-111855.44PUT0 4640.61FALSE00
2025-07-11187.52.03PUT4 133.7FALSE-6.96-0.77
2025-07-111902.66PUT1 1432.81FALSE-4.34-0.62
2025-07-11192.53.26PUT14 030.69FALSE3.260
2025-07-111955PUT2 134.79FALSE50
2025-07-11197.50PUT0 032.56TRUE00
2025-07-112000PUT0 029.34TRUE00
2025-07-11202.50PUT0 030.02TRUE00
2025-07-112050PUT0 031.87TRUE00
2025-07-11207.50PUT0 026.56TRUE00
2025-07-1121034.85PUT0 022.94TRUE00
2025-07-112150PUT0 046.05TRUE00
2025-07-112200PUT0 049.89TRUE00
2025-07-112250PUT0 053.85TRUE00
2025-07-112300PUT0 067.55TRUE00
2025-07-112350PUT0 071.19TRUE00
2025-07-112400PUT0 082.07TRUE00
2025-07-112450PUT0 086.54TRUE00
2025-07-112500PUT0 090.68TRUE00
2025-07-112550PUT0 084.81TRUE00
2025-07-112600PUT0 099.54TRUE00
2025-07-18900CALL0 0175.66TRUE00
2025-07-18950CALL0 0164.42TRUE00
2025-07-181000CALL0 0149.96TRUE00
2025-07-181050CALL0 0148.58TRUE00
2025-07-181100CALL0 0126.74TRUE00
2025-07-1811559.2CALL0 0124.67TRUE00
2025-07-181200CALL0 0114.24TRUE00
2025-07-181250CALL0 0112.5TRUE00
2025-07-181300CALL0 0108.43TRUE00
2025-07-181350CALL0 0100.92TRUE00
2025-07-1814058CALL3 2085.49TRUE580
2025-07-1814534.16CALL0 085.41TRUE00
2025-07-1815027.35CALL0 371.34TRUE00
2025-07-18152.50CALL0 068.56TRUE00
2025-07-1815525.6CALL0 370.5TRUE00
2025-07-18157.50CALL0 068.07TRUE00
2025-07-1816037.1CALL3 1561.45TRUE10.650.4
2025-07-18162.512.3CALL0 162.28TRUE00
2025-07-1816520.36CALL0 6152.68TRUE00
2025-07-18167.50CALL0 054.56TRUE00
2025-07-1817026.5CALL9 9638.03TRUE9.90.6
2025-07-18172.50CALL0 044.21TRUE00
2025-07-1817520.25CALL11 17145TRUE7.380.57
2025-07-18177.50CALL0 044.09TRUE00
2025-07-1818018CALL24 20339.98TRUE7.30.68
2025-07-18182.59.6CALL1 841.25TRUE0.590.07
2025-07-1818514.54CALL32 16441.84TRUE8.361.35
2025-07-18187.59.96CALL1 1537.32TRUE9.960
2025-07-1819010.2CALL106 20335.66TRUE6.31.62
2025-07-18192.55.75CALL2 936.12TRUE2.550.8
2025-07-181957.5CALL66 35636.32TRUE4.911.9
2025-07-18197.56CALL78 134.73FALSE4.573.2
2025-07-182004.82CALL74 156034.03FALSE3.372.32
2025-07-18202.54.13CALL7 035.21FALSE4.130
2025-07-182053.22CALL49 134.47FALSE2.594.11
2025-07-18207.52.25CALL3 032.42FALSE2.250
2025-07-182102.08CALL57 115532.87FALSE1.785.93
2025-07-182151CALL4 032.42FALSE10
2025-07-182200.58CALL10 26532.87FALSE0.580
2025-07-182250CALL0 040.58FALSE00
2025-07-182300.3CALL2 19936.84FALSE0.30
2025-07-182350CALL0 037.21FALSE00
2025-07-182400.24CALL0 852.1FALSE00
2025-07-182450CALL0 053.87FALSE00
2025-07-182500.12CALL0 7137.28FALSE00
2025-07-182550CALL0 070.36FALSE00
2025-07-182600.05CALL0 1049.87FALSE00
2025-07-182700CALL0 074.4FALSE00
2025-07-182800CALL0 080.96FALSE00
2025-07-182900CALL0 084.78FALSE00
2025-07-183000CALL0 1487.04FALSE00
2025-07-183100CALL0 097.47FALSE00
2025-07-183200CALL0 0100.71FALSE00
2025-07-18900.25PUT0 12164.93FALSE00
2025-07-18950PUT0 0127.71FALSE00
2025-07-181000PUT0 0149FALSE00
2025-07-181050PUT0 0139.41FALSE00
2025-07-181100PUT0 0142.76FALSE00
2025-07-181150.4PUT0 3133.3FALSE00
2025-07-181200.43PUT0 296.4FALSE00
2025-07-181250.15PUT0 22104.91FALSE00
2025-07-181300.15PUT0 4997.77FALSE00
2025-07-181350.06PUT0 12171.74FALSE00
2025-07-181400.1PUT0 12382.7FALSE00
2025-07-181450.08PUT9 46153.38FALSE-0.12-0.6
2025-07-181500.08PUT2 58548.02FALSE-0.12-0.6
2025-07-18152.50.51PUT0 165.97FALSE00
2025-07-181550.2PUT12 7948.99FALSE-0.05-0.2
2025-07-18157.50PUT0 059.51FALSE00
2025-07-181600.22PUT20 369743.98FALSE-0.18-0.45
2025-07-18162.50.6PUT0 4454.27FALSE00
2025-07-181650.4PUT22 71142.89FALSE-0.3-0.43
2025-07-18167.54.2PUT0 2147.37FALSE00
2025-07-181700.45PUT21 58437.74FALSE-0.79-0.64
2025-07-18172.51.72PUT0 3237.79FALSE00
2025-07-181750.82PUT15 16236.7FALSE-1.38-0.63
2025-07-18177.51.1PUT25 236.31FALSE-1.55-0.58
2025-07-181801.4PUT59 37235.43FALSE-2-0.59
2025-07-18182.51.81PUT6 434.85FALSE-2.39-0.57
2025-07-181852.08PUT302 10034.16FALSE-4.04-0.66
2025-07-18187.56.4PUT0 1433.33FALSE00
2025-07-181903.54PUT60 832.34FALSE3.540
2025-07-18192.54.5PUT38 132.24FALSE-6.09-0.58
2025-07-181955.6PUT11 1932.04FALSE-7-0.56
2025-07-18197.56.8PUT8 031.52TRUE6.80
2025-07-182007.7PUT5 528.52TRUE7.70
2025-07-18202.50PUT0 031.1TRUE00
2025-07-182050PUT0 027.9TRUE00
2025-07-18207.50PUT0 031.02TRUE00
2025-07-1821033.94PUT0 124.91TRUE00
2025-07-182150PUT0 023.5TRUE00
2025-07-182200PUT0 044.44TRUE00
2025-07-182250PUT0 052.75TRUE00
2025-07-182300PUT0 048.95TRUE00
2025-07-182350PUT0 053.71TRUE00
2025-07-182400PUT0 056.9TRUE00
2025-07-182450PUT0 043.5TRUE00
2025-07-182500PUT0 065.42TRUE00
2025-07-182550PUT0 069.47TRUE00
2025-07-182600PUT0 074.97TRUE00
2025-07-182700PUT0 082.56TRUE00
2025-07-182800PUT0 088TRUE00
2025-07-182900PUT0 077.43TRUE00
2025-07-183000PUT0 0101.18TRUE00
2025-07-183100PUT0 0107.33TRUE00
2025-07-183200PUT0 0125.46TRUE00
2025-07-251000CALL0 0135.58TRUE00
2025-07-251050CALL0 0116.64TRUE00
2025-07-251100CALL0 0118.02TRUE00
2025-07-251150CALL0 0102.44TRUE00
2025-07-251200CALL0 094.89TRUE00
2025-07-251250CALL0 095.51TRUE00
2025-07-251300CALL0 085.83TRUE00
2025-07-251350CALL0 083.98TRUE00
2025-07-251400CALL0 075.98TRUE00
2025-07-251450CALL0 071.69TRUE00
2025-07-251500CALL0 067.11TRUE00
2025-07-251550CALL0 060.34TRUE00
2025-07-251600CALL0 054.94TRUE00
2025-07-2516516.44CALL0 150.49TRUE00
2025-07-2517012.5CALL0 147.44TRUE00
2025-07-251759CALL0 244.65TRUE00
2025-07-2518010CALL0 941.74TRUE00
2025-07-2518515.7CALL8 2637.38TRUE8.651.23
2025-07-2519011.8CALL16 1238.69TRUE11.80
2025-07-251957.82CALL4 032.95TRUE7.820
2025-07-252005.52CALL2 532.76FALSE3.251.43
2025-07-252052.6CALL2 033.59FALSE2.60
2025-07-252102.62CALL16 9833.44FALSE2.620
2025-07-252151.7CALL4 033.49FALSE1.70
2025-07-252200CALL0 032.44FALSE00
2025-07-252250CALL0 038.1FALSE00
2025-07-252300.15CALL2 028.43FALSE0.150
2025-07-252350CALL0 045.36FALSE00
2025-07-252400CALL0 046.03FALSE00
2025-07-252450CALL0 045.55FALSE00
2025-07-252500CALL0 052.63FALSE00
2025-07-252550CALL0 051.93FALSE00
2025-07-252600CALL0 063.25FALSE00
2025-07-251000PUT0 0131.57FALSE00
2025-07-251050PUT0 0119.79FALSE00
2025-07-251100PUT0 0107.48FALSE00
2025-07-251150PUT0 0107.32FALSE00
2025-07-251200PUT0 099.89FALSE00
2025-07-251250PUT0 086.38FALSE00
2025-07-251300PUT0 085.82FALSE00
2025-07-251350PUT0 079.13FALSE00
2025-07-251400PUT0 073.15FALSE00
2025-07-251450.77PUT0 569.54FALSE00
2025-07-251500.27PUT1 1150.2FALSE0.270
2025-07-251550.24PUT1 1144.03FALSE0.240
2025-07-251600.35PUT10 141.71FALSE0.350
2025-07-251650.5PUT3 100239.21FALSE-0.75-0.6
2025-07-251700.8PUT10 2037.74FALSE-1.1-0.58
2025-07-251751.35PUT12 1337.12FALSE-1.52-0.53
2025-07-251804.89PUT0 1734.96FALSE00
2025-07-251853.48PUT1 636.58FALSE3.480
2025-07-251904.55PUT2 033.28FALSE4.550
2025-07-251950PUT0 030.8FALSE00
2025-07-252000PUT0 029.92TRUE00
2025-07-252050PUT0 028.56TRUE00
2025-07-252100PUT0 028.21TRUE00
2025-07-252150PUT0 023.3TRUE00
2025-07-252200PUT0 040.59TRUE00
2025-07-252250PUT0 043.24TRUE00
2025-07-252300PUT0 047.89TRUE00
2025-07-252350PUT0 053.21TRUE00
2025-07-252400PUT0 057.49TRUE00
2025-07-252450PUT0 060.64TRUE00
2025-07-252500PUT0 064.57TRUE00
2025-07-252550PUT0 068.36TRUE00
2025-07-252600PUT0 072.04TRUE00
2025-08-011000CALL0 0116.07TRUE00
2025-08-011050CALL0 0116.4TRUE00
2025-08-011100CALL0 0107.34TRUE00
2025-08-011150CALL0 099.86TRUE00
2025-08-011200CALL0 089.21TRUE00
2025-08-011250CALL0 089.69TRUE00
2025-08-011300CALL0 078.08TRUE00
2025-08-011350CALL0 077.02TRUE00
2025-08-011400CALL0 070.54TRUE00
2025-08-0114536.18CALL0 367.04TRUE00
2025-08-011500CALL0 060.75TRUE00
2025-08-0115537.59CALL3 357.44TRUE10.620.39
2025-08-011600CALL0 052.73TRUE00
2025-08-0116528.16CALL3 049.14TRUE28.160
2025-08-0117024.74CALL2 046.17TRUE24.740
2025-08-0117522.35CALL4 444.35TRUE8.660.63
2025-08-011800CALL0 041.96TRUE00
2025-08-0118514.4CALL4 338.74TRUE5.60.64
2025-08-011906CALL0 238.31TRUE00
2025-08-011959.07CALL13 034.64TRUE9.070
2025-08-012007.2CALL8 036.26FALSE7.20
2025-08-012054.63CALL10 033.09FALSE4.630
2025-08-012103.7CALL1 035.29FALSE3.70
2025-08-012150CALL0 033.58FALSE00
2025-08-012200CALL0 032.76FALSE00
2025-08-012250CALL0 036.99FALSE00
2025-08-012300CALL0 037.54FALSE00
2025-08-012350CALL0 039.37FALSE00
2025-08-012400CALL0 042.18FALSE00
2025-08-012450CALL0 045.11FALSE00
2025-08-012500CALL0 047.88FALSE00
2025-08-012550CALL0 050.51FALSE00
2025-08-012600CALL0 057.94FALSE00
2025-08-011000PUT0 0118.13FALSE00
2025-08-011050PUT0 0113.3FALSE00
2025-08-011100PUT0 0105.91FALSE00
2025-08-011150PUT0 096.37FALSE00
2025-08-011200PUT0 092.02FALSE00
2025-08-011250PUT0 083.27FALSE00
2025-08-011300PUT0 077.07FALSE00
2025-08-011350PUT0 071.56FALSE00
2025-08-011400PUT0 070.35FALSE00
2025-08-011450.57PUT0 558.19FALSE00
2025-08-011501.65PUT0 251159.15FALSE00
2025-08-011551.6PUT0 554.57FALSE00
2025-08-011602.2PUT0 246.49FALSE00
2025-08-011653.4PUT0 242.04FALSE00
2025-08-011704.4PUT0 6340.05FALSE00
2025-08-011756.5PUT0 433.95FALSE00
2025-08-011802.62PUT6 835.44FALSE-2.73-0.51
2025-08-011853.6PUT2 033.49FALSE3.60
2025-08-011905.15PUT2 032.58FALSE-5.51-0.52
2025-08-011950PUT0 032.05FALSE00
2025-08-012000PUT0 030.69TRUE00
2025-08-012050PUT0 029.43TRUE00
2025-08-012100PUT0 029.35TRUE00
2025-08-012150PUT0 027.98TRUE00
2025-08-012200PUT0 025.73TRUE00
2025-08-012250PUT0 040.52TRUE00
2025-08-012300PUT0 044.05TRUE00
2025-08-012350PUT0 047.29TRUE00
2025-08-012400PUT0 051.95TRUE00
2025-08-012450PUT0 055.67TRUE00
2025-08-012500PUT0 059.25TRUE00
2025-08-012550PUT0 062.71TRUE00
2025-08-012600PUT0 066.06TRUE00
2025-08-081150CALL0 095.29TRUE00
2025-08-081200CALL0 089.37TRUE00
2025-08-081250CALL0 082.78TRUE00
2025-08-081300CALL0 077.2TRUE00
2025-08-081350CALL0 073.14TRUE00
2025-08-081400CALL0 067.03TRUE00
2025-08-081450CALL0 062.9TRUE00
2025-08-0815042.2CALL2 058.63TRUE42.20
2025-08-081550CALL0 053.76TRUE00
2025-08-081600CALL0 049.73TRUE00
2025-08-081650CALL0 047.34TRUE00
2025-08-081700CALL0 044.28TRUE00
2025-08-081750CALL0 041.49TRUE00
2025-08-081800CALL0 040.39TRUE00
2025-08-081850CALL0 038.53TRUE00
2025-08-0819012.51CALL8 034.38TRUE12.510
2025-08-081950CALL0 036.4TRUE00
2025-08-082008CALL1 036.09FALSE80
2025-08-082050CALL0 035.02FALSE00
2025-08-082100CALL0 034.38FALSE00
2025-08-082150CALL0 033.56FALSE00
2025-08-082200CALL0 033.59FALSE00
2025-08-082250CALL0 035.32FALSE00
2025-08-082300CALL0 035.75FALSE00
2025-08-082350CALL0 039.57FALSE00
2025-08-082400CALL0 041.75FALSE00
2025-08-082450CALL0 044.61FALSE00
2025-08-082500CALL0 046.57FALSE00
2025-08-082550CALL0 050.21FALSE00
2025-08-081150PUT0 095.97FALSE00
2025-08-081200PUT0 089.44FALSE00
2025-08-081250PUT0 083.56FALSE00
2025-08-081300PUT0 077.46FALSE00
2025-08-081350PUT0 071.92FALSE00
2025-08-081400PUT0 065.82FALSE00
2025-08-081450PUT0 061.18FALSE00
2025-08-081500PUT0 056.23FALSE00
2025-08-081550PUT0 051.31FALSE00
2025-08-081600.66PUT3 039.11FALSE0.660
2025-08-081650PUT0 042.53FALSE00
2025-08-081700PUT0 039.29FALSE00
2025-08-081750PUT0 037.06FALSE00
2025-08-081800PUT0 036.6FALSE00
2025-08-081850PUT0 033.73FALSE00
2025-08-081900PUT0 032.89FALSE00
2025-08-081950PUT0 031.88FALSE00
2025-08-082000PUT0 031.24TRUE00
2025-08-082050PUT0 030.35TRUE00
2025-08-082100PUT0 029.41TRUE00
2025-08-082150PUT0 027.7TRUE00
2025-08-082200PUT0 026.72TRUE00
2025-08-082250PUT0 022.39TRUE00
2025-08-082300PUT0 039.96TRUE00
2025-08-082350PUT0 044.38TRUE00
2025-08-082400PUT0 047.19TRUE00
2025-08-082450PUT0 051.38TRUE00
2025-08-082500PUT0 054.68TRUE00
2025-08-082550PUT0 057.05TRUE00
2025-08-151150CALL0 096.86TRUE00
2025-08-151200CALL0 085.9TRUE00
2025-08-151250CALL0 084.26TRUE00
2025-08-151300CALL0 079.71TRUE00
2025-08-151350CALL0 069.53TRUE00
2025-08-151400CALL0 069.07TRUE00
2025-08-151450CALL0 063.63TRUE00
2025-08-151500CALL0 058.73TRUE00
2025-08-151550CALL0 056.14TRUE00
2025-08-1516027.97CALL0 050.02TRUE00
2025-08-151650CALL0 047.57TRUE00
2025-08-151700CALL0 045.65TRUE00
2025-08-1517525.6CALL3 1844.66TRUE9.60.6
2025-08-151809.1CALL0 6641.01TRUE00
2025-08-1518517.32CALL1 2738.44TRUE7.270.72
2025-08-1519013.85CALL8 1136.66TRUE6.380.85
2025-08-1519511.8CALL46 3038.73TRUE5.80.97
2025-08-152009.2CALL323 15037.56FALSE5.21.3
2025-08-152105.7CALL463 437.6FALSE3.82
2025-08-152202.65CALL54 034.29FALSE2.650
2025-08-152300CALL0 033.29FALSE00
2025-08-152400.4CALL1 030.99FALSE0.40
2025-08-152500CALL0 041.1FALSE00
2025-08-152600CALL0 038.09FALSE00
2025-08-151150PUT0 081.87FALSE00
2025-08-151200PUT0 077.21FALSE00
2025-08-151250PUT0 071.23FALSE00
2025-08-151300PUT0 067.24FALSE00
2025-08-151350PUT0 052.55FALSE00
2025-08-151400.73PUT0 2550.41FALSE00
2025-08-151450.73PUT0 2153.75FALSE00
2025-08-151500.9PUT0 1744.47FALSE00
2025-08-151550.8PUT1 842.57FALSE-0.5-0.38
2025-08-151601.05PUT1 1140.55FALSE-1.63-0.61
2025-08-151651.55PUT10 2739.88FALSE1.550
2025-08-151702.3PUT4 1539.64FALSE-2.06-0.47
2025-08-151752.73PUT19 2436.48FALSE-1.92-0.41
2025-08-151803.8PUT5 2235.72FALSE-2.6-0.41
2025-08-151857.05PUT1 2435.67FALSE-2.05-0.23
2025-08-151906.63PUT2 333.27FALSE-6.17-0.48
2025-08-151958.69PUT16 035.08FALSE8.690
2025-08-1520023.01PUT0 233.29TRUE00
2025-08-1521035.5PUT0 031.76TRUE00
2025-08-152200PUT0 028.48TRUE00
2025-08-152300PUT0 027.01TRUE00
2025-08-152400PUT0 039.48TRUE00
2025-08-152500PUT0 046.3TRUE00
2025-08-152600PUT0 051.88TRUE00
2025-09-19850CALL0 0103.07TRUE00
2025-09-19900CALL0 0103.91TRUE00
2025-09-19950CALL0 499.16TRUE00
2025-09-191000CALL0 393.94TRUE00
2025-09-191050CALL0 088.89TRUE00
2025-09-191100CALL0 184.5TRUE00
2025-09-191150CALL0 078.77TRUE00
2025-09-191200CALL0 176.36TRUE00
2025-09-1912560.3CALL0 271.74TRUE00
2025-09-1913051CALL0 467.96TRUE00
2025-09-191350CALL0 264.18TRUE00
2025-09-191400CALL0 1061.62TRUE00
2025-09-1914537.71CALL0 259.12TRUE00
2025-09-1915029.2CALL0 2156.14TRUE00
2025-09-1915536CALL0 2952.75TRUE00
2025-09-1916030.9CALL0 4751.6TRUE00
2025-09-1916522.5CALL0 1349.18TRUE00
2025-09-1917033.91CALL1 5846.79TRUE10.910.47
2025-09-1917527.8CALL2 7346.69TRUE27.80
2025-09-1918026.1CALL6 137946.2TRUE70.37
2025-09-1918520.5CALL4 12645.24TRUE4.60.29
2025-09-1919019.4CALL8 98043.15TRUE6.10.46
2025-09-1919517.19CALL44 23543.86TRUE5.990.53
2025-09-1920014.41CALL55 243541.83FALSE5.110.55
2025-09-1921010.2CALL211 451841.19FALSE4.40.76
2025-09-192206.8CALL45 15739.68FALSE30.79
2025-09-192304.1CALL27 94439.2FALSE1.850.82
2025-09-192403CALL14 40138.95FALSE30
2025-09-192501.8CALL282 140538.02FALSE1.061.43
2025-09-192601.1CALL2 16437.69FALSE1.10
2025-09-192700CALL0 115940.85FALSE00
2025-09-192800.15CALL0 637.04FALSE00
2025-09-192900CALL0 3644.69FALSE00
2025-09-193000.25CALL0 5247.44FALSE00
2025-09-193100CALL0 8550.33FALSE00
2025-09-193200CALL0 14452.76FALSE00
2025-09-193300CALL0 3257.89FALSE00
2025-09-193400CALL0 762.72FALSE00
2025-09-193500CALL0 1765.28FALSE00
2025-09-193600CALL0 064.1FALSE00
2025-09-193700CALL0 764.95FALSE00
2025-09-19850PUT0 192.96FALSE00
2025-09-19900PUT0 087.78FALSE00
2025-09-19950.75PUT0 182.32FALSE00
2025-09-191000.7PUT0 1177.63FALSE00
2025-09-191051.1PUT0 1766.91FALSE00
2025-09-191100.75PUT0 2263.05FALSE00
2025-09-191150.93PUT0 7357.69FALSE00
2025-09-191201.16PUT0 12964.47FALSE00
2025-09-191251.8PUT0 10858.78FALSE00
2025-09-191300.9PUT12 21253.02FALSE0.90
2025-09-191351.1PUT1 9751.13FALSE1.10
2025-09-191401.9PUT0 11051.67FALSE00
2025-09-191453PUT0 7248.53FALSE00
2025-09-191502.38PUT1 395548.18FALSE-0.77-0.24
2025-09-191552.76PUT1 96345.9FALSE2.760
2025-09-191603.35PUT1 442344.34FALSE-1.45-0.3
2025-09-191654.7PUT1 73845.46FALSE-2-0.3
2025-09-191705.48PUT15 11543.47FALSE5.480
2025-09-191756.95PUT6 11443.38FALSE-2.3-0.25
2025-09-191808.28PUT12 24342.12FALSE-3.24-0.28
2025-09-1918510PUT1 14241.41FALSE-4.5-0.31
2025-09-1919012.9PUT4 6241.09FALSE-4.2-0.25
2025-09-1919514.48PUT3 12240.85FALSE-5.52-0.28
2025-09-1920016.7PUT13 39339.49TRUE-4.9-0.23
2025-09-1921029.65PUT0 2838.09TRUE00
2025-09-192200PUT0 1435.38TRUE00
2025-09-1923051.67PUT0 3934.6TRUE00
2025-09-1924060.5PUT0 231.08TRUE00
2025-09-1925071.25PUT0 042.8TRUE00
2025-09-192600PUT0 044.8TRUE00
2025-09-192700PUT0 044.26TRUE00
2025-09-192800PUT0 050.56TRUE00
2025-09-192900PUT0 053.6TRUE00
2025-09-193000PUT0 057.24TRUE00
2025-09-193100PUT0 059.84TRUE00
2025-09-193200PUT0 052.09TRUE00
2025-09-193300PUT0 067.27TRUE00
2025-09-193400PUT0 070.36TRUE00
2025-09-193500PUT0 073.34TRUE00
2025-09-193600PUT0 076.22TRUE00
2025-09-193700PUT0 079.02TRUE00
2025-10-17850CALL0 095.8TRUE00
2025-10-17900CALL0 091.35TRUE00
2025-10-17950CALL0 087.02TRUE00
2025-10-171000CALL0 082.32TRUE00
2025-10-171050CALL0 077.31TRUE00
2025-10-1711061CALL0 072.95TRUE00
2025-10-171150CALL0 067.89TRUE00
2025-10-171200CALL0 166.88TRUE00
2025-10-171250CALL0 1163.75TRUE00
2025-10-171300CALL0 560.59TRUE00
2025-10-171350CALL0 1156.82TRUE00
2025-10-1714045.1CALL0 2355.72TRUE00
2025-10-171450CALL0 452.82TRUE00
2025-10-1715035.2CALL0 250.92TRUE00
2025-10-1715546.8CALL1 250.67TRUE46.80
2025-10-1716025CALL0 247.97TRUE00
2025-10-1716523CALL0 545.27TRUE00
2025-10-1717022.7CALL0 744.35TRUE00
2025-10-1717530.65CALL1 3543.55TRUE30.650
2025-10-1718024.73CALL5 15743.2TRUE24.730
2025-10-1718524.77CALL4 5243.64TRUE24.770
2025-10-1719018.99CALL6 6441.74TRUE4.490.31
2025-10-1719518.65CALL2 2241.12TRUE18.650
2025-10-1720015.86CALL63 34139.81FALSE6.260.65
2025-10-1721011.5CALL399 417038.52FALSE40.53
2025-10-172208.7CALL24 87339.03FALSE3.30.61
2025-10-172305.6CALL10 7836.87FALSE2.350.72
2025-10-172404.18CALL5 47437.68FALSE2.281.2
2025-10-172502.8CALL1 3337.17FALSE2.80
2025-10-172601.55CALL6 54235.22FALSE0.540.53
2025-10-172700CALL0 1835.98FALSE00
2025-10-172800CALL0 3836.52FALSE00
2025-10-172900.3CALL150 90033.4FALSE0.30
2025-10-173000CALL0 15738.09FALSE00
2025-10-173100.3CALL0 243.78FALSE00
2025-10-173200CALL0 045.63FALSE00
2025-10-173300CALL0 040.14FALSE00
2025-10-173400CALL0 050.41FALSE00
2025-10-173500CALL0 053.41FALSE00
2025-10-173600CALL0 058.62FALSE00
2025-10-173700CALL0 160.68FALSE00
2025-10-17850.46PUT0 2181.32FALSE00
2025-10-17900PUT0 065.78FALSE00
2025-10-17950.45PUT0 172.47FALSE00
2025-10-171000PUT0 062.76FALSE00
2025-10-171050PUT0 157.65FALSE00
2025-10-171101.03PUT0 1857.93FALSE00
2025-10-171151.7PUT0 1953.27FALSE00
2025-10-171201PUT0 552.35FALSE00
2025-10-171252.74PUT0 75952.69FALSE00
2025-10-171303.49PUT0 1049.57FALSE00
2025-10-171353.15PUT0 2549.72FALSE00
2025-10-171401.87PUT1 46646.68FALSE-0.88-0.32
2025-10-171454.9PUT0 1445.72FALSE00
2025-10-171502.94PUT2 287144.84FALSE2.940
2025-10-171558.04PUT0 5344.21FALSE00
2025-10-171606.89PUT0 90243.96FALSE00
2025-10-171656.13PUT1 1744.54FALSE6.130
2025-10-171707PUT6 6142.71FALSE-2.3-0.25
2025-10-171758.45PUT13 11642.19FALSE8.450
2025-10-1718010.5PUT17 10440.63FALSE10.50
2025-10-1718512.4PUT2 4642.28FALSE12.40
2025-10-1719013.96PUT1 11239.4FALSE13.960
2025-10-1719521.3PUT0 2338.95FALSE00
2025-10-1720027.9PUT0 3438.89TRUE00
2025-10-1721031.7PUT0 537.66TRUE00
2025-10-172200PUT0 135.93TRUE00
2025-10-1723053.8PUT0 1136.14TRUE00
2025-10-172400PUT0 032.5TRUE00
2025-10-1725071.6PUT0 027.22TRUE00
2025-10-172600PUT0 038.12TRUE00
2025-10-172700PUT0 046.11TRUE00
2025-10-172800PUT0 044.23TRUE00
2025-10-172900PUT0 048.31TRUE00
2025-10-173000PUT0 051.57TRUE00
2025-10-173100PUT0 059.07TRUE00
2025-10-173200PUT0 057.69TRUE00
2025-10-173300PUT0 065.16TRUE00
2025-10-173400PUT0 063.36TRUE00
2025-10-173500PUT0 070.82TRUE00
2025-10-173600PUT0 073.5TRUE00
2025-10-173700PUT0 076.1TRUE00
2025-11-21850CALL0 084.73TRUE00
2025-11-21900CALL0 080.68TRUE00
2025-11-21950CALL0 077.2TRUE00
2025-11-211000CALL0 073.34TRUE00
2025-11-211050CALL0 069.21TRUE00
2025-11-211100CALL0 162.5TRUE00
2025-11-211150CALL0 063.37TRUE00
2025-11-211200CALL0 059.51TRUE00
2025-11-211250CALL0 058.58TRUE00
2025-11-211300CALL0 056.29TRUE00
2025-11-211350CALL0 052.96TRUE00
2025-11-211400CALL0 051.59TRUE00
2025-11-2114539.15CALL0 149.96TRUE00
2025-11-2115037.7CALL0 548.98TRUE00
2025-11-211550CALL0 046.87TRUE00
2025-11-2116032CALL0 645.63TRUE00
2025-11-2116525.8CALL0 046.55TRUE00
2025-11-2117034.15CALL4 1244.49TRUE34.150
2025-11-2117518.97CALL0 2444.01TRUE00
2025-11-2118025.3CALL2 2842.82TRUE25.30
2025-11-2118525.3CALL26 8241.73TRUE5.50.28
2025-11-2119012.3CALL0 16640.31TRUE00
2025-11-2119515.1CALL0 20640.72TRUE00
2025-11-2120017.71CALL7 21340.21FALSE5.610.46
2025-11-2121014.2CALL65 47738.99FALSE4.80.51
2025-11-2122010.2CALL111 25237.16FALSE2.80.38
2025-11-212307.4CALL12 10536.4FALSE2.20.42
2025-11-212405.4CALL5 6036.13FALSE1.70.46
2025-11-212504.3CALL10 1737.15FALSE4.30
2025-11-212601.4CALL0 2235.84FALSE00
2025-11-212700CALL0 4436.01FALSE00
2025-11-212800CALL0 134.94FALSE00
2025-11-212900CALL0 10035.02FALSE00
2025-11-213000CALL0 037.77FALSE00
2025-11-213100CALL0 8436.94FALSE00
2025-11-213200CALL0 040.25FALSE00
2025-11-213300CALL0 135.52FALSE00
2025-11-213400CALL0 044.69FALSE00
2025-11-213500CALL0 144.97FALSE00
2025-11-213600CALL0 141.55FALSE00
2025-11-213700CALL0 043.11FALSE00
2025-11-21850PUT0 072.09FALSE00
2025-11-21900PUT0 1060.33FALSE00
2025-11-21950PUT0 2055.32FALSE00
2025-11-211000PUT0 361.89FALSE00
2025-11-211050PUT0 160.29FALSE00
2025-11-211102.1PUT0 653.06FALSE00
2025-11-211151.55PUT0 1351.99FALSE00
2025-11-211202.2PUT0 2948.24FALSE00
2025-11-211252.94PUT0 849.38FALSE00
2025-11-211300PUT0 146.57FALSE00
2025-11-211352.15PUT5 846.02FALSE-0.63-0.23
2025-11-211403.46PUT0 1846.34FALSE00
2025-11-211456.8PUT0 3345.77FALSE00
2025-11-211505.7PUT0 7743.64FALSE00
2025-11-211557.2PUT0 6044.1FALSE00
2025-11-211606.2PUT1 13543.34FALSE-2-0.24
2025-11-2116510.1PUT0 9641.64FALSE00
2025-11-211708.3PUT1 18441FALSE-3.8-0.31
2025-11-2117518.5PUT0 21040.32FALSE00
2025-11-2118016PUT0 24140.95FALSE00
2025-11-2118521.5PUT0 17839.01FALSE00
2025-11-2119021.1PUT0 13738.98FALSE00
2025-11-2119524.6PUT0 5038.31FALSE00
2025-11-2120026.5PUT0 837.95TRUE00
2025-11-2121041.8PUT0 036.39TRUE00
2025-11-212200PUT0 134.33TRUE00
2025-11-2123052.3PUT0 334.31TRUE00
2025-11-212400PUT0 233.83TRUE00
2025-11-212500PUT0 1132.93TRUE00
2025-11-212600PUT0 036.68TRUE00
2025-11-212700PUT0 040.21TRUE00
2025-11-212800PUT0 041.12TRUE00
2025-11-212900PUT0 044.21TRUE00
2025-11-213000PUT0 050.7TRUE00
2025-11-213100PUT0 053.17TRUE00
2025-11-213200PUT0 053.31TRUE00
2025-11-213300PUT0 058.65TRUE00
2025-11-213400PUT0 048.66TRUE00
2025-11-213500PUT0 064.25TRUE00
2025-11-213600PUT0 066.16TRUE00
2025-11-213700PUT0 066.82TRUE00
2025-12-19850CALL0 075.96TRUE00
2025-12-19900CALL0 075.13TRUE00
2025-12-19950CALL0 070.54TRUE00
2025-12-191000CALL0 065.76TRUE00
2025-12-191050CALL0 065.6TRUE00
2025-12-191100CALL0 063.64TRUE00
2025-12-191150CALL0 059.53TRUE00
2025-12-1912057.2CALL0 158.51TRUE00
2025-12-191250CALL0 056.72TRUE00
2025-12-1913049.19CALL0 254.75TRUE00
2025-12-1913546.7CALL0 153.44TRUE00
2025-12-1914042.75CALL0 152.25TRUE00
2025-12-1914544.2CALL0 450.81TRUE00
2025-12-1915040.8CALL0 1548.26TRUE00
2025-12-1915537.3CALL0 1148.87TRUE00
2025-12-191600CALL0 247.95TRUE00
2025-12-1916528.7CALL0 646.87TRUE00
2025-12-1917027.25CALL0 2645.65TRUE00
2025-12-1917536CALL1 8746.14TRUE360
2025-12-1918024.3CALL0 4243.64TRUE00
2025-12-1918518CALL0 4142.78TRUE00
2025-12-1919022CALL1 2542.21TRUE2.240.11
2025-12-1919523.57CALL1 3841.85TRUE23.570
2025-12-1920016CALL0 7141.86FALSE00
2025-12-1921015.54CALL1 740.84FALSE15.540
2025-12-192206.6CALL0 5339.97FALSE00
2025-12-192304.8CALL0 5439.2FALSE00
2025-12-192405.68CALL1 3237.78FALSE5.680
2025-12-192504.26CALL3 11237.99FALSE4.260
2025-12-192602.7CALL0 38535.93FALSE00
2025-12-192702.19CALL4 2839.53FALSE2.190
2025-12-192801.25CALL0 236.96FALSE00
2025-12-192901.7CALL1 1136.56FALSE1.70
2025-12-193000.95CALL0 2133.08FALSE00
2025-12-193100CALL0 035.71FALSE00
2025-12-193200CALL0 039FALSE00
2025-12-193300CALL0 035.85FALSE00
2025-12-193400CALL0 235.41FALSE00
2025-12-193500CALL0 6038.14FALSE00
2025-12-193600CALL0 039.29FALSE00
2025-12-193700CALL0 140.35FALSE00
2025-12-19850PUT0 1667.73FALSE00
2025-12-19900PUT0 1264.27FALSE00
2025-12-19950PUT0 157.97FALSE00
2025-12-191002.76PUT0 358.02FALSE00
2025-12-191050PUT0 152.14FALSE00
2025-12-191102.05PUT0 3155.57FALSE00
2025-12-191150PUT0 151.8FALSE00
2025-12-191203.1PUT0 1850.3FALSE00
2025-12-191254PUT0 1350.04FALSE00
2025-12-191302.55PUT5 347.77FALSE2.550
2025-12-191350PUT0 247.62FALSE00
2025-12-191405.1PUT0 1246.78FALSE00
2025-12-191454.75PUT1 3046.33FALSE-1.66-0.26
2025-12-191508.7PUT0 3245.33FALSE00
2025-12-1915513PUT0 1645.2FALSE00
2025-12-1916012.9PUT0 1244.66FALSE00
2025-12-1916514PUT0 743.52FALSE00
2025-12-1917010.9PUT1 3343.85FALSE10.90
2025-12-1917518.3PUT0 5042.35FALSE00
2025-12-1918018.57PUT0 4641.22FALSE00
2025-12-1918519.91PUT0 7141.21FALSE00
2025-12-1919032.1PUT0 1540.94FALSE00
2025-12-1919529.2PUT0 5140.24FALSE00
2025-12-1920031.68PUT0 339.49TRUE00
2025-12-1921038PUT0 438.62TRUE00
2025-12-192200PUT0 137.08TRUE00
2025-12-192300PUT0 736.03TRUE00
2025-12-192400PUT0 035.46TRUE00
2025-12-192500PUT0 034.88TRUE00
2025-12-192600PUT0 033.41TRUE00
2025-12-192700PUT0 031.58TRUE00
2025-12-192800PUT0 039.07TRUE00
2025-12-192900PUT0 042.46TRUE00
2025-12-193000PUT0 043.77TRUE00
2025-12-193100PUT0 049.8TRUE00
2025-12-193200PUT0 051.96TRUE00
2025-12-193300PUT0 051.43TRUE00
2025-12-193400PUT0 053.79TRUE00
2025-12-193500PUT0 049.85TRUE00
2025-12-193600PUT0 057.62TRUE00
2025-12-193700PUT0 064.63TRUE00
2026-01-16550CALL0 0102.01TRUE00
2026-01-16600CALL0 099.64TRUE00
2026-01-16650CALL0 094.58TRUE00
2026-01-16700CALL0 084.66TRUE00
2026-01-16750CALL0 079.49TRUE00
2026-01-16800CALL0 278.71TRUE00
2026-01-16850CALL0 075.67TRUE00
2026-01-16900CALL0 1071.46TRUE00
2026-01-16950CALL0 668.18TRUE00
2026-01-1610085.48CALL0 2465.63TRUE00
2026-01-161050CALL0 862.44TRUE00
2026-01-161100CALL0 4860.44TRUE00
2026-01-1611585CALL1 1961.46TRUE850
2026-01-1612064.1CALL0 10754.71TRUE00
2026-01-161250CALL0 1654.26TRUE00
2026-01-1613049.8CALL0 2852.48TRUE00
2026-01-1613565.3CALL2 2252.13TRUE9.80.18
2026-01-161400CALL0 849.68TRUE00
2026-01-1614544.2CALL0 2648.24TRUE00
2026-01-1615051.2CALL1 6246.34TRUE51.20
2026-01-1615535.5CALL0 1546.5TRUE00
2026-01-1616041.09CALL1 3444.97TRUE41.090
2026-01-1616542.2CALL21 3943.03TRUE42.20
2026-01-1617031.27CALL0 14344.35TRUE00
2026-01-1617536CALL3 8442.8TRUE360
2026-01-1618033.1CALL8 4942.59TRUE33.10
2026-01-1618530.55CALL52 478642.73TRUE7.750.34
2026-01-1619025.3CALL4 9041.94TRUE25.30
2026-01-1619524.1CALL50 4339.74TRUE24.10
2026-01-1620022.9CALL18 9641.43FALSE5.90.35
2026-01-1621016.2CALL11 32539.78FALSE3.20.25
2026-01-1622013.97CALL4 176838.25FALSE3.970.4
2026-01-1623010.6CALL60 41338.32FALSE10.60
2026-01-162408.7CALL71 182937.6FALSE8.70
2026-01-162506.7CALL25 33737.15FALSE6.70
2026-01-162602.87CALL0 19336.74FALSE00
2026-01-162703.2CALL1 92136.52FALSE3.20
2026-01-162801.27CALL0 5735.95FALSE00
2026-01-162901.45CALL0 4035.31FALSE00
2026-01-163001.55CALL10 10835.38FALSE0.750.94
2026-01-163100.75CALL0 8235.1FALSE00
2026-01-163200CALL0 5935.13FALSE00
2026-01-163300CALL0 2137.43FALSE00
2026-01-163400.35CALL0 5835.11FALSE00
2026-01-163500CALL0 3039.76FALSE00
2026-01-163600.16CALL0 740.87FALSE00
2026-01-163700.2CALL19 235.17FALSE0.20
2026-01-16550PUT0 11980.29FALSE00
2026-01-16600PUT0 2083.2FALSE00
2026-01-16650PUT0 1968.75FALSE00
2026-01-16700.75PUT0 674.43FALSE00
2026-01-16750PUT0 159.68FALSE00
2026-01-16800.7PUT0 2269.45FALSE00
2026-01-16850PUT0 3360.46FALSE00
2026-01-16900.95PUT0 3060.98FALSE00
2026-01-16952.5PUT0 2255.21FALSE00
2026-01-161001.63PUT0 9354.48FALSE00
2026-01-161052.23PUT0 3856.52FALSE00
2026-01-161102.32PUT0 5152.44FALSE00
2026-01-161152.75PUT0 1850.73FALSE00
2026-01-161203.7PUT0 5549.33FALSE00
2026-01-161250PUT0 2047.85FALSE00
2026-01-161303.55PUT1 22546.55FALSE3.550
2026-01-161353.9PUT2 6546.91FALSE3.90
2026-01-161407PUT0 13545.69FALSE00
2026-01-161455.2PUT1 6744.58FALSE-1.41-0.21
2026-01-1615010PUT0 13144.1FALSE00
2026-01-1615512.5PUT0 38843.56FALSE00
2026-01-161608.65PUT2 81443.31FALSE-2.05-0.19
2026-01-161659.78PUT11 3142.22FALSE-2.87-0.23
2026-01-1617011.28PUT1 8441.68FALSE11.280
2026-01-1617516.35PUT0 5241.39FALSE00
2026-01-1618015.25PUT2 4041.62FALSE15.250
2026-01-1618525.6PUT0 1740.67FALSE00
2026-01-1619024.3PUT0 14139.91FALSE00
2026-01-1619534.64PUT0 8839.85FALSE00
2026-01-1620031.14PUT0 12239.49TRUE00
2026-01-1621037.6PUT0 6138.45TRUE00
2026-01-1622052.4PUT0 27837.15TRUE00
2026-01-1623060.03PUT0 9436.22TRUE00
2026-01-1624068.52PUT0 46135.27TRUE00
2026-01-162500PUT0 134.37TRUE00
2026-01-162600PUT0 2332.75TRUE00
2026-01-162700PUT0 531.14TRUE00
2026-01-162800PUT0 038.47TRUE00
2026-01-162900PUT0 040.87TRUE00
2026-01-163000PUT0 041.33TRUE00
2026-01-163100PUT0 043.3TRUE00
2026-01-163200PUT0 046.23TRUE00
2026-01-163300PUT0 049.55TRUE00
2026-01-163400PUT0 050.76TRUE00
2026-01-163500PUT0 052.91TRUE00
2026-01-163600PUT0 055.55TRUE00
2026-01-163700PUT0 057.02TRUE00
2026-03-20850CALL0 067.83TRUE00
2026-03-20900CALL0 463.95TRUE00
2026-03-20950CALL0 062.98TRUE00
2026-03-201000CALL0 060.38TRUE00
2026-03-201050CALL0 058.03TRUE00
2026-03-2011072CALL0 556.55TRUE00
2026-03-2011581.74CALL1 555.53TRUE81.740
2026-03-2012064.02CALL0 354.45TRUE00
2026-03-2012560.37CALL0 352.51TRUE00
2026-03-2013071.85CALL10 1449.11TRUE71.850
2026-03-2013552.86CALL0 1050.86TRUE00
2026-03-2014046.94CALL0 649.78TRUE00
2026-03-2014543.97CALL0 648.52TRUE00
2026-03-2015038.2CALL0 1648.03TRUE00
2026-03-2015538.48CALL0 947.3TRUE00
2026-03-2016037.19CALL0 646.26TRUE00
2026-03-2016534.49CALL0 446.1TRUE00
2026-03-2017034.82CALL0 444.98TRUE00
2026-03-2017531.6CALL0 3444.47TRUE00
2026-03-2018028.87CALL0 2444.52TRUE00
2026-03-2018527.1CALL0 1043.52TRUE00
2026-03-2019022.9CALL0 4043.3TRUE00
2026-03-2019523.5CALL0 6442.33TRUE00
2026-03-2020025.6CALL1 842.11FALSE25.60
2026-03-2021013.76CALL0 1241.3FALSE00
2026-03-2022018.11CALL11 1239.61FALSE18.110
2026-03-2023014.97CALL1 239.17FALSE14.970
2026-03-2024011.13CALL1 22636.83FALSE2.730.33
2026-03-202507.47CALL0 2837.74FALSE00
2026-03-202605.5CALL0 1238.01FALSE00
2026-03-202705.1CALL3 1137.33FALSE5.10
2026-03-202803.2CALL0 938.81FALSE00
2026-03-202900CALL0 1936.49FALSE00
2026-03-203000CALL0 136.34FALSE00
2026-03-203100CALL0 336.18FALSE00
2026-03-20851.65PUT0 353.39FALSE00
2026-03-20902.65PUT0 152.19FALSE00
2026-03-20950PUT0 154.2FALSE00
2026-03-201003.4PUT0 451.82FALSE00
2026-03-201050PUT0 050.12FALSE00
2026-03-201104.3PUT0 549.46FALSE00
2026-03-201150PUT0 051.36FALSE00
2026-03-201206.2PUT0 147.92FALSE00
2026-03-201258.1PUT0 3248.89FALSE00
2026-03-201306.16PUT0 1847.05FALSE00
2026-03-201350PUT0 246.81FALSE00
2026-03-2014010PUT0 346.52FALSE00
2026-03-201450PUT0 445.31FALSE00
2026-03-2015013.5PUT0 2644.99FALSE00
2026-03-2015515.7PUT0 4443.86FALSE00
2026-03-2016018.35PUT0 1143.48FALSE00
2026-03-2016518.99PUT0 7843.72FALSE00
2026-03-2017022.64PUT0 1942.56FALSE00
2026-03-2017524.5PUT0 4942.63FALSE00
2026-03-201800PUT0 2641.19FALSE00
2026-03-2018524.9PUT0 1640.89FALSE00
2026-03-2019031.2PUT0 6540.43FALSE00
2026-03-2019533PUT0 3040.23FALSE00
2026-03-2020034.25PUT0 939.74TRUE00
2026-03-202100PUT0 738.8TRUE00
2026-03-202200PUT0 038.62TRUE00
2026-03-202300PUT0 037.07TRUE00
2026-03-2024069.95PUT0 436.07TRUE00
2026-03-2025073PUT0 135.49TRUE00
2026-03-202600PUT0 035.28TRUE00
2026-03-202700PUT0 134.35TRUE00
2026-03-202800PUT0 033.62TRUE00
2026-03-202900PUT0 031.16TRUE00
2026-03-203000PUT0 039.95TRUE00
2026-03-203100PUT0 042.29TRUE00
2026-06-18900CALL0 059.91TRUE00
2026-06-18950CALL0 057.3TRUE00
2026-06-181000CALL0 057.47TRUE00
2026-06-181050CALL0 054.57TRUE00
2026-06-181100CALL0 053.52TRUE00
2026-06-1811569.86CALL0 252.3TRUE00
2026-06-1812066.11CALL0 550.22TRUE00
2026-06-1812564.17CALL0 250.01TRUE00
2026-06-1813058.5CALL0 149.04TRUE00
2026-06-1813557.41CALL0 447.81TRUE00
2026-06-1814053.95CALL0 847.44TRUE00
2026-06-1814550.62CALL0 146.95TRUE00
2026-06-1815041.8CALL0 845.9TRUE00
2026-06-1815544.49CALL0 745.89TRUE00
2026-06-1816037.9CALL0 1444.81TRUE00
2026-06-1816541.27CALL0 544.26TRUE00
2026-06-1817037.07CALL0 543.95TRUE00
2026-06-1817535.92CALL0 2243.54TRUE00
2026-06-1818029.5CALL0 3343.19TRUE00
2026-06-1818529.9CALL0 4342.75TRUE00
2026-06-1819028.7CALL0 341.96TRUE00
2026-06-1819523.06CALL0 441.71TRUE00
2026-06-1820023.6CALL0 642.05FALSE00
2026-06-1821019.2CALL0 941.27FALSE00
2026-06-1822014.05CALL0 340.28FALSE00
2026-06-1823013.98CALL0 140.16FALSE00
2026-06-182400CALL0 038.78FALSE00
2026-06-182508.35CALL0 338.47FALSE00
2026-06-182600CALL0 038.68FALSE00
2026-06-182709.5CALL1 037.44FALSE9.50
2026-06-18902.98PUT0 253.85FALSE00
2026-06-18953.31PUT0 2152.08FALSE00
2026-06-181004.28PUT0 348.71FALSE00
2026-06-181055.4PUT0 148.41FALSE00
2026-06-181105.1PUT0 249.91FALSE00
2026-06-181150PUT0 047.95FALSE00
2026-06-181207.9PUT0 1147.65FALSE00
2026-06-181259.49PUT0 047.22FALSE00
2026-06-181308.92PUT0 345.58FALSE00
2026-06-1813510.24PUT0 1045.21FALSE00
2026-06-1814012.79PUT0 044.84FALSE00
2026-06-1814513.79PUT0 244.55FALSE00
2026-06-1815014.65PUT0 1143.86FALSE00
2026-06-1815517.32PUT0 243.27FALSE00
2026-06-1816019.93PUT0 443.8FALSE00
2026-06-1816523.79PUT0 2643.08FALSE00
2026-06-1817026.3PUT0 542.75FALSE00
2026-06-1817525.65PUT0 542.92FALSE00
2026-06-1818028.7PUT0 1342.45FALSE00
2026-06-1818532.9PUT0 2241.47FALSE00
2026-06-1819033.38PUT0 441.33FALSE00
2026-06-1819534PUT0 440.4FALSE00
2026-06-1820039.31PUT0 440.54TRUE00
2026-06-1821049.97PUT0 339.34TRUE00
2026-06-1822056.86PUT0 438.72TRUE00
2026-06-182300PUT0 037.89TRUE00
2026-06-182400PUT0 037.13TRUE00
2026-06-182500PUT0 036.46TRUE00
2026-06-182600PUT0 035.85TRUE00
2026-06-182700PUT0 035.46TRUE00
2027-01-15850CALL0 154.11TRUE00
2027-01-15900CALL0 153.69TRUE00
2027-01-159590CALL0 1051.08TRUE00
2027-01-1510091CALL0 751.21TRUE00
2027-01-1510580.92CALL0 350.48TRUE00
2027-01-1511077.1CALL0 449.48TRUE00
2027-01-1511573.51CALL0 149.12TRUE00
2027-01-1512073.95CALL0 547.96TRUE00
2027-01-1512562.65CALL0 2147.79TRUE00
2027-01-1513065.02CALL0 3347.26TRUE00
2027-01-1513567CALL0 1946.16TRUE00
2027-01-1514053.25CALL0 1245.95TRUE00
2027-01-1514556.51CALL0 1645.52TRUE00
2027-01-1515053CALL0 2044.97TRUE00
2027-01-1515550.17CALL0 845.13TRUE00
2027-01-1516047.4CALL0 1443.61TRUE00
2027-01-1516544.79CALL0 644.05TRUE00
2027-01-1517044.8CALL0 343.34TRUE00
2027-01-1517549.1CALL7 11840.9TRUE5.560.13
2027-01-1518043CALL3 3043.13TRUE430
2027-01-1518545.32CALL1 841.82TRUE6.550.17
2027-01-1519041.32CALL24 641.76TRUE5.520.15
2027-01-1519540.45CALL1 3241.02TRUE40.450
2027-01-1520039CALL22 12941.56FALSE7.90.25
2027-01-1521033.39CALL1 9539.41FALSE33.390
2027-01-1522029CALL1 2239.91FALSE290
2027-01-1523019.2CALL0 940.21FALSE00
2027-01-1524023.06CALL1 1037.98FALSE23.060
2027-01-1525018.88CALL1 3038.14FALSE18.880
2027-01-1526016.25CALL0 738.49FALSE00
2027-01-1527010.51CALL0 1538.03FALSE00
2027-01-1528010.1CALL0 337.53FALSE00
2027-01-1529010.19CALL0 237.33FALSE00
2027-01-153007.4CALL0 3036.89FALSE00
2027-01-153100CALL0 437.03FALSE00
2027-01-153200CALL0 636.48FALSE00
2027-01-153300CALL0 436.38FALSE00
2027-01-153400CALL0 636.09FALSE00
2027-01-153500CALL0 535.78FALSE00
2027-01-153600CALL0 235.88FALSE00
2027-01-153703.5CALL0 3835.02FALSE00
2027-01-15853.5PUT10 3752.62FALSE3.50
2027-01-15903.8PUT10 1350.71FALSE3.80
2027-01-15957.25PUT0 149.34FALSE00
2027-01-151000PUT0 748.08FALSE00
2027-01-151058.36PUT0 67047.99FALSE00
2027-01-151109.1PUT0 147.28FALSE00
2027-01-151159.88PUT0 146.88FALSE00
2027-01-1512011.66PUT0 1146.31FALSE00
2027-01-1512512.27PUT0 1145.6FALSE00
2027-01-1513014PUT0 3645.69FALSE00
2027-01-1513515.3PUT0 1845.23FALSE00
2027-01-1514016.9PUT0 14943.83FALSE00
2027-01-1514520.2PUT0 25544.01FALSE00
2027-01-1515019.4PUT0 1143.56FALSE00
2027-01-1515524.63PUT0 644.04FALSE00
2027-01-1516020.6PUT1 60643.67FALSE20.60
2027-01-1516526.5PUT0 1442.66FALSE00
2027-01-1517024.48PUT1 942.93FALSE24.480
2027-01-1517534.5PUT0 541.9FALSE00
2027-01-1518028.67PUT1 942.14FALSE28.670
2027-01-1518535.6PUT0 341.29FALSE00
2027-01-1519038.82PUT0 2341.12FALSE00
2027-01-1519545.78PUT0 4940.84FALSE00
2027-01-1520043.5PUT0 940.45TRUE00
2027-01-1521044.09PUT2 440.57TRUE44.090
2027-01-1522061.81PUT0 439.05TRUE00
2027-01-1523069.02PUT0 438.32TRUE00
2027-01-1524075.2PUT0 1137.76TRUE00
2027-01-1525080.41PUT0 436.76TRUE00
2027-01-1526091.85PUT0 536.38TRUE00
2027-01-15270100.47PUT0 335.84TRUE00
2027-01-15280109.07PUT0 835.01TRUE00
2027-01-15290117.61PUT0 234.91TRUE00
2027-01-153000PUT0 033.75TRUE00
2027-01-15310135.8PUT0 433.64TRUE00
2027-01-153200PUT0 032.92TRUE00
2027-01-153300PUT0 031.53TRUE00
2027-01-153400PUT0 038.68TRUE00
2027-01-153500PUT0 039.03TRUE00
2027-01-153600PUT0 041.53TRUE00
2027-01-153700PUT0 042TRUE00

Latest DKS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$73.505
Jun 13, 2022 7:59 PM EST61$73.49
Jun 13, 2022 7:59 PM EST25$73.52
Jun 13, 2022 7:59 PM EST300$73.49
Jun 13, 2022 7:59 PM EST34$73.51

DICK'S Sporting Goods, Inc (DKS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000085/0001089063-20-000085-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000021545719004135/0000215457-19-004135-index.htm
2019-03-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000021545719007612/0000215457-19-007612-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000083423720005384/0000834237-20-005384-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000089882220000031/0000898822-20-000031-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000089882220000033/0000898822-20-000033-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000093247119005406/0000932471-19-005406-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000105047019000006/0001050470-19-000006-index.htm
2020-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000105047020000005/0001050470-20-000005-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000022/0001089063-18-000022-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000023/0001089063-18-000023-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000024/0001089063-18-000024-index.htm
2018-03-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000029/0001089063-18-000029-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000043/0001089063-18-000043-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000044/0001089063-18-000044-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000045/0001089063-18-000045-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000046/0001089063-18-000046-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000047/0001089063-18-000047-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000048/0001089063-18-000048-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000049/0001089063-18-000049-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000050/0001089063-18-000050-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000051/0001089063-18-000051-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000052/0001089063-18-000052-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000053/0001089063-18-000053-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000054/0001089063-18-000054-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000055/0001089063-18-000055-index.htm
2018-05-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000058/0001089063-18-000058-index.htm
2018-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000059/0001089063-18-000059-index.htm
2018-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000061/0001089063-18-000061-index.htm
2018-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000063/0001089063-18-000063-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000065/0001089063-18-000065-index.htm
2018-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000069/0001089063-18-000069-index.htm
2018-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000071/0001089063-18-000071-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000074/0001089063-18-000074-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000076/0001089063-18-000076-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000078/0001089063-18-000078-index.htm
2018-11-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000081/0001089063-18-000081-index.htm
2018-11-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000086/0001089063-18-000086-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000088/0001089063-18-000088-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000002/0001089063-19-000002-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000005/0001089063-19-000005-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000011/0001089063-19-000011-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000012/0001089063-19-000012-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000013/0001089063-19-000013-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000014/0001089063-19-000014-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000015/0001089063-19-000015-index.htm
2019-03-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000017/0001089063-19-000017-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000019/0001089063-19-000019-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000020/0001089063-19-000020-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000021/0001089063-19-000021-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000022/0001089063-19-000022-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000023/0001089063-19-000023-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000024/0001089063-19-000024-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000025/0001089063-19-000025-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000026/0001089063-19-000026-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000027/0001089063-19-000027-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000028/0001089063-19-000028-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000029/0001089063-19-000029-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000030/0001089063-19-000030-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000031/0001089063-19-000031-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000032/0001089063-19-000032-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000033/0001089063-19-000033-index.htm
2019-05-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000035/0001089063-19-000035-index.htm
2019-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000037/0001089063-19-000037-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000039/0001089063-19-000039-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000045/0001089063-19-000045-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000047/0001089063-19-000047-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000049/0001089063-19-000049-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000051/0001089063-19-000051-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000053/0001089063-19-000053-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000054/0001089063-19-000054-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000056/0001089063-19-000056-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000060/0001089063-19-000060-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000064/0001089063-19-000064-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000066/0001089063-19-000066-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000068/0001089063-19-000068-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000071/0001089063-19-000071-index.htm
2019-11-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000073/0001089063-19-000073-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000074/0001089063-19-000074-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000076/0001089063-19-000076-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000080/0001089063-19-000080-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000083/0001089063-19-000083-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000085/0001089063-19-000085-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000003/0001089063-20-000003-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000005/0001089063-20-000005-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000007/0001089063-20-000007-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000010/0001089063-20-000010-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1089063/000108906320000014/0001089063-20-000014-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000030/0001089063-20-000030-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000031/0001089063-20-000031-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000032/0001089063-20-000032-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000033/0001089063-20-000033-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000034/0001089063-20-000034-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000035/0001089063-20-000035-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000036/0001089063-20-000036-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000037/0001089063-20-000037-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000038/0001089063-20-000038-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000039/0001089063-20-000039-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000040/0001089063-20-000040-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000041/0001089063-20-000041-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000042/0001089063-20-000042-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000044/0001089063-20-000044-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000046/0001089063-20-000046-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000048/0001089063-20-000048-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000056/0001089063-20-000056-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000057/0001089063-20-000057-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000058/0001089063-20-000058-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000059/0001089063-20-000059-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000060/0001089063-20-000060-index.htm
2020-04-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000061/0001089063-20-000061-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000062/0001089063-20-000062-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000064/0001089063-20-000064-index.htm
2020-04-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000066/0001089063-20-000066-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000069/0001089063-20-000069-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000070/0001089063-20-000070-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000072/0001089063-20-000072-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000074/0001089063-20-000074-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000076/0001089063-20-000076-index.htm
2020-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906320000079/0001089063-20-000079-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000081/0001089063-20-000081-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000083/0001089063-20-000083-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000085/0001089063-20-000085-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000087/0001089063-20-000087-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000089/0001089063-20-000089-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000091/0001089063-20-000091-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000093/0001089063-20-000093-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906320000097/0001089063-20-000097-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000100/0001089063-20-000100-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000105/0001089063-20-000105-index.htm
2020-09-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000110/0001089063-20-000110-index.htm
2020-09-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000111/0001089063-20-000111-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000112/0001089063-20-000112-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000113/0001089063-20-000113-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000115/0001089063-20-000115-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000119/0001089063-20-000119-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000123/0001089063-20-000123-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000124/0001089063-20-000124-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000125/0001089063-20-000125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000127/0001089063-20-000127-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000129/0001089063-20-000129-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000131/0001089063-20-000131-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000110465920018116/0001104659-20-018116-index.htm
2019-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000114420419030420/0001144204-19-030420-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000119312519040800/0001193125-19-040800-index.htm
2019-12-02SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1089063/000119312519304287/0001193125-19-304287-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000119312520038233/0001193125-20-038233-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000119312520115444/0001193125-20-115444-index.htm
2020-08-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1089063/000119312520231072/0001193125-20-231072-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919118021416/0001209191-18-021416-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919118024096/0001209191-18-024096-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919119010109/0001209191-19-010109-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919119020767/0001209191-19-020767-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919119023808/0001209191-19-023808-index.htm
2020-03-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920002493/0001214659-20-002493-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920002884/0001214659-20-002884-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920003230/0001214659-20-003230-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920007831/0001214659-20-007831-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008502/0001214659-20-008502-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008598/0001214659-20-008598-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008671/0001214659-20-008671-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008756/0001214659-20-008756-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000125889719000837/0001258897-19-000837-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000125889720000924/0001258897-20-000924-index.htm

DICK'S Sporting Goods, Inc (DKS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of DICK'S Sporting Goods, Inc (DKS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 419%
Institutional Ownership: 11099%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-19EDWARD W STACKChairman and CEOSell310.0062.5319,384.8910,082,052.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008756/0001214659-20-008756-index.htm
2020-10-16EDWARD W STACKChairman and CEOSell17,067.0062.741,070,720.4310,082,362.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008756/0001214659-20-008756-index.htm
2020-10-15EDWARD W STACKChairman and CEOSell89,082.0062.785,592,728.3110,099,429.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008671/0001214659-20-008671-index.htm
2020-10-14EDWARD W STACKChairman and CEOSell42,783.0062.642,680,085.4210,188,511.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008671/0001214659-20-008671-index.htm
2020-10-09EDWARD W STACKChairman and CEOSell709.0062.5744,363.6910,231,294.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008598/0001214659-20-008598-index.htm
2020-10-06EDWARD W STACKChairman and CEOSell1,000.0062.5962,586.5010,232,003.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008502/0001214659-20-008502-index.htm
2020-09-16EDWARD W STACKChairman and CEOSell40,761.0057.842,357,657.0010,233,003.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-09-15EDWARD W STACKChairman and CEOSell48,472.0057.752,799,146.5110,273,764.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-09-14EDWARD W STACKChairman and CEOSell45,013.0057.812,602,048.4910,322,236.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-09-11EDWARD W STACKChairman and CEOSell56,455.0057.503,246,162.5010,367,249.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007831/0001214659-20-007831-index.htm
2020-09-10EDWARD W STACKChairman and CEOSell59,299.0057.553,412,657.4510,423,704.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007831/0001214659-20-007831-index.htm
2020-08-26EDWARD W STACKChairman and CEOSell36,627.0052.991,940,864.7310,483,003.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2020-08-26EDWARD W STACKChairman and CEOSell109,698.0052.195,725,138.6210,519,630.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2020-08-26EDWARD W STACKChairman and CEOSell103,675.0051.375,325,971.3710,629,328.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2018-04-03EMANUEL CHIRICODirectorBuy4,732.00107,164.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000046/0001089063-18-000046-index.htm
2019-04-03EMANUEL CHIRICODirectorBuy4,181.00111,345.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000022/0001089063-19-000022-index.htm
2018-03-21Holly R TysonOfficerSell6,481.0011,878.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000024/0001089063-18-000024-index.htm
2018-03-21John Edward III HayesSVP, General CounselSell13,322.0011,961.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000022/0001089063-18-000022-index.htm
2020-03-22EMANUEL CHIRICODirectorBuy9,518.00120,863.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000044/0001089063-20-000044-index.htm
2018-04-03Lee J BelitskyEVP, Chief Financial OfficerBuy18,634.00124,403.37https://www.sec.gov/Archives/edgar/data/1089063/000108906318000044/0001089063-18-000044-index.htm
2019-03-19Lee J BelitskyEVP, Chief Financial OfficerBuy8,457.00130,612.37https://www.sec.gov/Archives/edgar/data/1089063/000108906319000012/0001089063-19-000012-index.htm
2019-04-03Lauren R HobartPresidentBuy51,424.00131,427.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000030/0001089063-19-000030-index.htm
2018-03-20EDWARD W STACKChairman and CEOSell21,603.001,315,051.00https://www.sec.gov/Archives/edgar/data/1089063/000120919118021416/0001209191-18-021416-index.htm
2020-03-22Anne FinkDirectorBuy9,518.0013,494.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000034/0001089063-20-000034-index.htm
2018-04-03EDWARD W STACKChairman and CEOBuy103,520.001,418,571.00https://www.sec.gov/Archives/edgar/data/1089063/000120919118024096/0001209191-18-024096-index.htm
2018-04-03Mark J BarrenecheaDirectorBuy4,732.0014,200.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000043/0001089063-18-000043-index.htm
2019-04-03Lee J BelitskyEVP, Chief Financial OfficerBuy34,462.00165,074.37https://www.sec.gov/Archives/edgar/data/1089063/000108906319000031/0001089063-19-000031-index.htm
2020-09-08Lauren R HobartPresidentSell51,041.0054.332,773,047.32166,665.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2020-10-01Lauren R HobartPresidentSell10,275.0059.91615,619.43166,665.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000124/0001089063-20-000124-index.htm
2020-10-01Lauren R HobartPresidentBuy10,275.0055.29568,104.75176,940.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000124/0001089063-20-000124-index.htm
2020-03-22LARRY D STONEDirectorBuy9,518.0017,944.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000041/0001089063-20-000041-index.htm
2018-04-03John Edward III HayesSVP, General CounselBuy6,315.0018,276.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000050/0001089063-18-000050-index.htm
2019-04-03Mark J BarrenecheaDirectorBuy4,181.0018,381.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000024/0001089063-19-000024-index.htm
2020-09-23Lee J BelitskyEVP, Chief Financial OfficerSell6,873.0058.11399,399.65184,422.37https://www.sec.gov/Archives/edgar/data/1089063/000108906320000115/0001089063-20-000115-index.htm
2018-04-03Allen R WeissDirectorBuy4,732.0018,839.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000055/0001089063-18-000055-index.htm
2020-04-03Julie Lodge-JarrettSVP, Chief People OfficerBuy19,105.0019,105.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000062/0001089063-20-000062-index.htm
2020-08-27Lee J BelitskyEVP, Chief Financial OfficerSell18,095.0054.99995,089.29191,295.37https://www.sec.gov/Archives/edgar/data/1089063/000108906320000100/0001089063-20-000100-index.htm
2020-03-22Lauren R HobartPresidentBuy74,955.00201,750.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000039/0001089063-20-000039-index.htm
2020-09-08Lauren R HobartPresidentBuy20,384.0033.81689,183.04204,946.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2019-03-19John Edward III HayesSVP, General CounselBuy3,383.0020,819.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000014/0001089063-19-000014-index.htm
2018-04-03BYRD VINCENT CDirectorBuy4,732.0021,576.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000045/0001089063-18-000045-index.htm
2020-09-08Lauren R HobartPresidentBuy12,760.0038.27488,325.20217,706.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2018-04-03Holly R TysonOfficerBuy10,352.0022,230.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000054/0001089063-18-000054-index.htm
2020-03-22Lee J BelitskyEVP, Chief Financial OfficerBuy62,463.00222,943.37https://www.sec.gov/Archives/edgar/data/1089063/000108906320000031/0001089063-20-000031-index.htm
2019-04-03Allen R WeissDirectorBuy4,181.0023,020.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000026/0001089063-19-000026-index.htm
2019-03-19Holly R TysonOfficerBuy3,383.0025,613.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000015/0001089063-19-000015-index.htm
2020-05-03Vladimir RakEVP, Chief Technology OfficerBuy25,726.0025,726.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000072/0001089063-20-000072-index.htm
2019-04-03BYRD VINCENT CDirectorBuy4,181.0025,757.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000028/0001089063-19-000028-index.htm
2019-12-09BYRD VINCENT CDirectorSell19,500.0048.04936,717.6026,257.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000085/0001089063-19-000085-index.htm
2020-03-22Mark J BarrenecheaDirectorBuy9,518.0027,899.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000030/0001089063-20-000030-index.htm
2020-09-30Mark J BarrenecheaDirectorSell20,000.0058.181,163,600.0027,899.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000119/0001089063-20-000119-index.htm
2020-09-21Desiree Ralls-MorrisonDirectorBuy2,791.002,791.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000113/0001089063-20-000113-index.htm
2020-09-21SANDEEP MATHRANIDirectorBuy2,791.002,791.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000112/0001089063-20-000112-index.htm
2019-04-03Navdeep GuptaOfficerBuy13,446.0029,122.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000021/0001089063-19-000021-index.htm
2019-04-03John Edward III HayesSVP, General CounselBuy11,714.0032,533.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000032/0001089063-19-000032-index.htm
2020-03-22Allen R WeissDirectorBuy9,518.0032,538.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000042/0001089063-20-000042-index.htm
2020-08-27John Edward III HayesSVP, General CounselSell18,143.0055.05998,763.0833,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-09-28John Edward III HayesSVP, General CounselSell1,800.0058.01104,425.0233,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-09-29John Edward III HayesSVP, General CounselSell5,000.0057.78288,912.5033,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-10-01John Edward III HayesSVP, General CounselSell5,000.0059.88299,423.5033,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000123/0001089063-20-000123-index.htm
2020-10-07John Edward III HayesSVP, General CounselSell5,000.0061.24306,179.5033,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000129/0001089063-20-000129-index.htm
2018-04-03WILLIAM J COLOMBODirectorBuy4,732.00337,956.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000047/0001089063-18-000047-index.htm
2019-04-03WILLIAM J COLOMBODirectorBuy4,181.00342,137.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000025/0001089063-19-000025-index.htm
2020-03-13WILLIAM J COLOMBODirectorBuy4,444.0024.70109,785.02346,581.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000007/0001089063-20-000007-index.htm
2020-09-28John Edward III HayesSVP, General CounselBuy1,800.0047.0984,762.0034,891.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-03-16WILLIAM J COLOMBODirectorBuy5,556.0020.78115,462.01352,137.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000007/0001089063-20-000007-index.htm
2020-10-23WILLIAM J COLOMBODirectorSell200.0060.0312,005.00352,506.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000131/0001089063-20-000131-index.htm
2020-10-06WILLIAM J COLOMBODirectorSell2,069.0062.24128,772.08352,706.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000127/0001089063-20-000127-index.htm
2020-10-05WILLIAM J COLOMBODirectorSell6,880.0062.07427,067.06354,775.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000127/0001089063-20-000127-index.htm
2020-03-22BYRD VINCENT CDirectorBuy9,518.0035,775.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000032/0001089063-20-000032-index.htm
2020-06-29John Edward III HayesSVP, General CounselSell2,000.0041.2282,448.0036,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000085/0001089063-20-000085-index.htm
2020-03-22WILLIAM J COLOMBODirectorBuy9,518.00361,655.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000033/0001089063-20-000033-index.htm
2020-09-29John Edward III HayesSVP, General CounselBuy5,000.0049.07245,350.0038,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-10-01John Edward III HayesSVP, General CounselBuy5,000.0047.09235,450.0038,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000123/0001089063-20-000123-index.htm
2020-10-07John Edward III HayesSVP, General CounselBuy5,000.0047.09235,450.0038,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000129/0001089063-20-000129-index.htm
2019-11-12Anne FinkDirectorBuy3,976.003,976.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000074/0001089063-19-000074-index.htm
2019-04-03Holly R TysonOfficerBuy14,817.0040,430.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000029/0001089063-19-000029-index.htm
2018-04-03JACQUALYN A FOUSEDirectorBuy4,732.0041,589.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000048/0001089063-18-000048-index.htm
2020-07-15Larry Jr. FitzgeraldDirectorBuy3,940.004,206.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000091/0001089063-20-000091-index.htm
2020-03-22John Edward III HayesSVP, General CounselBuy12,701.0043,679.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000038/0001089063-20-000038-index.htm
2019-12-09BYRD VINCENT CDirectorBuy20,000.0045.78915,600.0045,757.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000085/0001089063-19-000085-index.htm
2019-04-03JACQUALYN A FOUSEDirectorBuy4,181.0045,770.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000020/0001089063-19-000020-index.htm
2020-09-30Mark J BarrenecheaDirectorBuy20,000.0054.111,082,200.0047,899.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000119/0001089063-20-000119-index.htm
2020-08-27John Edward III HayesSVP, General CounselBuy13,213.0049.91659,460.8349,304.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2018-03-21Lauren R HobartPresidentSell21,603.0049,349.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000023/0001089063-18-000023-index.htm
2020-08-27John Edward III HayesSVP, General CounselSell5,055.0053.93272,631.8251,234.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2019-07-03Donald J. GermanoEVP, StoresBuy7,866.0054,210.21https://www.sec.gov/Archives/edgar/data/1089063/000108906319000054/0001089063-19-000054-index.htm
2020-08-27John Edward III HayesSVP, General CounselBuy5,252.0033.81177,570.1254,556.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-03-22JACQUALYN A FOUSEDirectorBuy9,518.0055,288.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000035/0001089063-20-000035-index.htm
2020-08-27John Edward III HayesSVP, General CounselBuy1,733.0038.2766,321.9156,289.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-03-22EDWARD W STACKChairman and CEOBuy416,419.005,856,903.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920002884/0001214659-20-002884-index.htm
2020-04-03Navdeep GuptaOfficerSell1,426.0018.3226,124.3258,927.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000058/0001089063-20-000058-index.htm
2018-04-03LAWRENCE J SCHORRDirectorBuy4,732.0059,191.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000052/0001089063-18-000052-index.htm
2020-03-22Navdeep GuptaOfficerBuy31,231.0060,353.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000037/0001089063-20-000037-index.htm
2018-04-03Paul J GaffneyEVP, Chief Technology OfficerBuy22,774.0061,529.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000049/0001089063-18-000049-index.htm
2019-03-19EDWARD W STACKChairman and CEOBuy8,457.006,156,369.00https://www.sec.gov/Archives/edgar/data/1089063/000120919119020767/0001209191-19-020767-index.htm
2019-04-03EDWARD W STACKChairman and CEOBuy137,184.006,293,553.00https://www.sec.gov/Archives/edgar/data/1089063/000120919119023808/0001209191-19-023808-index.htm
2019-03-19Paul J GaffneyEVP, Chief Technology OfficerBuy4,934.0062,993.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000013/0001089063-19-000013-index.htm
2019-04-03LAWRENCE J SCHORRDirectorBuy4,181.0063,372.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000027/0001089063-19-000027-index.htm
2020-03-22LAWRENCE J SCHORRDirectorBuy9,518.0065,947.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000040/0001089063-20-000040-index.htm
2018-04-03Lauren R HobartPresidentBuy24,845.0074,194.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000051/0001089063-18-000051-index.htm
2018-04-03LARRY D STONEDirectorBuy4,732.007,689.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000053/0001089063-18-000053-index.htm
2019-03-19Lauren R HobartPresidentBuy8,457.0080,003.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000011/0001089063-19-000011-index.htm
2019-04-03LARRY D STONEDirectorBuy4,181.008,426.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000033/0001089063-19-000033-index.htm
2019-09-24LARRY D STONEDirectorBuy405.0038.5515,614.378,831.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000068/0001089063-19-000068-index.htm
2020-03-22Donald J. GermanoEVP, StoresBuy37,478.0091,688.21https://www.sec.gov/Archives/edgar/data/1089063/000108906320000036/0001089063-20-000036-index.htm
2019-04-03Paul J GaffneyEVP, Chief Technology OfficerBuy31,121.0094,114.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000023/0001089063-19-000023-index.htm