DICK'S Sporting Goods, Inc

(NYSE:DKS)

Latest On DICK'S Sporting Goods, Inc (DKS):

Date/Time Type Description Signal Details
2024-06-14 05:44 ESTDividendA dividend of $1.1 has been announced on May 28, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-27 05:45 ESTDividendA dividend of $1.1 has been announced on Mar 13, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-14 04:44 ESTDividendA dividend of $1 has been announced on Nov 20, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:44 ESTDividendA dividend of $1 has been announced on Aug 21, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:44 ESTDividendA dividend of $1 has been announced on May 23, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-24 16:09 ESTNewsDICK'S Sporting Goods: A Solid Q1 That Justifies OptimismN/A
2023-05-24 01:48 ESTNewsDICK'S Sporting Goods, Inc. (DKS) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 11:42 ESTNewsDick's Sporting Goods Non-GAAP EPS of $3.40 beats by $0.19, revenue of $2.84B beats by $40MN/A
2023-05-23 11:42 ESTNewsDick's Sporting Goods declares $1.00 dividendN/A
2023-05-23 11:42 ESTNewsDick's Sporting Goods stock drives higher on earnings beatN/A
2023-05-22 21:05 ESTNewsDick's Sporting Goods Q1 2024 Earnings PreviewN/A
2023-05-09 12:21 ESTNewsDICK'S Sporting Goods: Solid Company That Is Fairly ValuedN/A
2023-05-07 03:00 ESTNewsDICK'S Sporting Goods: Long-Term Winner, But Upside LimitedN/A
2023-03-22 10:29 ESTNewsDICK'S Sporting Goods: Parsing Under The Earnings Report Sustained Our ThesisN/A
2023-03-16 05:44 ESTDividendA dividend of $1 has been announced on Mar 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-09 00:47 ESTNewsDick’s Sporting Goods continues post-earnings pop as UBS raises estimatesN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods Non-GAAP EPS of $2.93 beats by $0.04, revenue of $3.59B beats by $140MN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods rallies after comparable sales beatN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods more than doubles dividend to $1.00N/A
2023-03-07 18:38 ESTNewsDICK'S Sporting Goods, Inc. (DKS) Q4 2022 Earnings Call TranscriptN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods rallies to all-time high and lifts peers after sizzling holiday quarter reportN/A
2023-03-06 13:19 ESTNewsDick's Sporting Goods Q4 2023 Earnings PreviewN/A
2023-03-02 15:44 ESTNewsDICK'S Sporting Goods: Still Appealing As Fourth Quarter Earnings NearN/A
2023-02-28 19:21 ESTNewsDick’s Sporting Goods downgraded at Citi ahead of earningsN/A
2023-02-22 12:16 ESTNewsDick’s Sporting Goods agrees to acquire Moosejaw from WalmartN/A
2023-02-15 10:16 ESTNewsDick’s Sporting Goods started at Hold as Loop sees positives priced-inN/A
2023-02-13 19:30 ESTNewsDICK'S Sporting Goods: Footing The Bill Of Fast Expansion With Weaker Cash FlowN/A
2023-02-09 09:49 ESTNewsDick's Sporting Goods to redeem senior notes due 2025N/A
2023-01-12 21:36 ESTNewsGolf stocks could get a lift from upcoming Netflix seriesN/A
2023-01-10 21:51 ESTNewsDICK'S Margins Are Unsustainable: Air Pocket AheadN/A
2022-12-08 04:44 ESTDividendA dividend of $0.49 has been announced on Nov 22, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-06 18:29 ESTNewsDick's is viewed favorably at Argus with AI and new women's lines boosting resultsN/A
2022-11-23 12:29 ESTNewsDICK'S Sporting Goods: Another Strong QuarterN/A
2022-11-22 19:17 ESTNewsDick's Sporting Goods Non-GAAP EPS of $2.60 beats by $0.34, revenue of $2.96B beats by $260MN/A
2022-11-22 19:17 ESTNewsDick's Sporting Goods gains after comparable sales beat expectationsN/A
2022-11-22 19:16 ESTNewsHot Stocks: DKS, A rally on earnings news; ZM drops; BX downgradeN/A
2022-11-22 19:16 ESTNewsDICK'S Sporting Goods: Not Yet Time To Get In The Game Despite Strong EarningsN/A
2022-11-22 19:16 ESTNewsDICK'S Sporting Goods, Inc. (DKS) Q3 2022 Earnings Call TranscriptN/A
2022-11-22 01:13 ESTNewsDick's Sporting Goods Q3 2023 Earnings PreviewN/A
2022-11-15 01:18 ESTNewsDICK'S Sporting Goods Shares Offer A BargainN/A
2022-10-20 15:16 ESTNewsDick's Sporting Goods is upgraded at Oppenheimer in outlier bull call for retailN/A
2022-10-20 00:42 ESTNewsDICK'S Sporting Goods: Use The Recovery To Sell SharesN/A
2022-10-04 15:37 ESTNewsWatch these retail stocks for earnings joltsN/A
2022-09-30 16:22 ESTNewsLululemon, Under Armour, and Foot Locker fall after Nike's margin warningN/A
2022-09-26 18:49 ESTNewsDICK'S Sporting Goods hiring up to 9K seasonal associates for the 2022 holiday seasonN/A
2022-09-09 21:05 ESTNewsDICK'S Sporting Goods, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-09-08 05:44 ESTDividendA dividend of $0.49 has been announced on Aug 22, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 8, 2022.Neutral
2022-08-30 19:59 ESTNewsDICK'S Sporting Goods and SidelineSwap expand resale partnershipN/A
2022-08-24 19:41 ESTNewsSporting goods stocks: Dick's earnings impress but Academy Sports could be the sector sleeperN/A
2022-08-24 03:13 ESTNewsDick's Sporting Goods exceeds consensus mark in Q2, raises FY2022 outlookN/A

About DICK'S Sporting Goods, Inc (DKS):

DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and hunting and fishing gear products; apparel; and footwear and accessories. The company also owns and operates Golf Galaxy, Field & Stream, and other specialty concept stores; and e-commerce websites, as well as GameChanger, a youth sports mobile app for scheduling, communications, and live scorekeeping. As of August 01, 2020, it operated 726 DICK'S Sporting Goods stores. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was founded in 1948 and is headquartered in Coraopolis, Pennsylvania.

DKS Quotes by TradingView

See Advanced Chart

General

  • Name DICK'S Sporting Goods, Inc
  • Symbol DKS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 50,000
  • Last Split Factor2:1
  • Last Split Date2007-10-22
  • Fiscal Year EndFebruary
  • IPO Date2002-10-16
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.dickssportinggoods.com
View More

Valuation

  • Trailing PE 13.57
  • Forward PE 15.11
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 3.19
  • Enterprise Value Revenue 0.97
  • Enterprise Value EBITDA 10.68
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 6%
  • Operating Margin 8%
  • Return on Assets 6%
  • Return on Equity 26%
  • Revenue 9.58 billion
  • Earnings Per Share $5.72
  • Revenue Per Share $113.75
  • Gross Profit 3.05 billion
  • Quarterly Earnings Growth 19.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.37
  • Environment Score 3.78
  • Social Score 6.09
  • Governance Score 8
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.95 billion
  • EBITDA 1.07 billion
  • PE Ratio 13.49
  • PEG Ratio 2.45
  • Analyst Target Price $78.35
  • Book Value Per Share $27.61
View More

Share Statistics

  • Shares Outstanding 65.73 million
  • Shares Float 59.84 million
  • % Held by Insiders 419%
  • % Held by Institutions 110.99%
  • Shares Short 11.45 million
  • Shares Short Prior Month 11.28 million
  • Short Ratio 6.66
  • Short % of Float 18%
  • Short % of Shares Outstanding 13%
View More

Technicals

  • Beta 1.72
  • 52 Week High $80.32
  • 52 Week Low $14.21
  • 50 Day Moving Average 73.68
  • 200 Day Moving Average 62.09
View More

Dividends

  • Forward Annual Dividend Rate $1.45
  • Forward Annual Dividend Yield 1.84%
  • Payout Ratio 21%
  • Dividend Date 2021-03-26
  • ExDividend Date 2021-03-18
  • Dividend Per Share $1.25
  • Dividend Yield 1.76%
View More

DICK'S Sporting Goods, Inc (DKS) Dividend Calendar:

DICK'S Sporting Goods, Inc pays an annual dividend of $1.45 per share, with a dividend yield of 1.76%.
DKS's last dividend payment was made to shareholders on March 26, 2021.
DICK'S Sporting Goods, Inc pays out 21% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

DICK'S Sporting Goods, Inc (DKS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-09$2.43$2.305.67%
2020-11-302020-11-30$3.13 billion$2.01$1.0199.01%
2020-08-312020-11-24$N/A$2.01$1.0885.51%
2020-05-312020-06-02$1.33 billion-$1.71-$0.83-106.9%
2020-02-292020-03-10$2.61 billion$1.32$1.228.17%
2019-11-302019-11-30$1.96 billion$0.52$0.3836.84%
2019-08-312019-11-26$2.26 billion$0.52$0.3838.56%
2019-05-312019-08-22$1.92 billion$1.26$1.214.51%
2019-02-282019-05-29$2.49 billion$0.62$0.586.33%
2018-08-312018-11-28$2.18 billion$0.39$0.2555.63%
2018-05-312018-08-29$1.91 billion$1.20$1.0613.1%
2018-02-282018-05-30$2.66 billion$0.59$0.4433.21%
2017-08-312017-11-14$1.94 billion$0.30$0.2615.25%
2017-05-312017-08-15$2.16 billion$0.96$1.00-3.78%
2017-02-282017-05-16$1.83 billion$0.54$0.54-0.17%
2016-08-312016-11-15$1.81 billion$0.48$0.4213.48%
2016-05-312016-08-16$1.97 billion$0.82$0.6918.94%
2016-02-292016-05-19$1.66 billion$0.50$0.492.12%
2015-08-312015-11-17$1.82 billion$0.45$0.46-2.17%
2015-05-312015-08-18$1.57 billion$0.77$0.752.67%
2015-02-282015-03-03$1.30$1.226.56%
2014-08-312014-11-18$1.69 billion$0.41$0.410%
2014-05-312014-08-19$1.44 billion$0.67$0.653.08%
2014-02-282014-03-11$1.95 billion$1.11$1.110%
2013-08-312013-11-19$1.53 billion$0.40$0.392.56%
2013-05-312013-08-20$1.33 billion$0.71$0.74-4.05%
2013-02-282013-03-11$1.81 billion$1.03$1.06-2.83%
2012-08-312012-11-13$1.31 billion$0.40$0.378.11%
2012-05-312012-08-14$1.44 billion$0.65$0.641.56%
2012-02-292012-03-06$1.28 billion$0.76$0.88-13.64%
2011-08-312011-11-15$1.18 billion$0.32$0.2623.08%
2011-05-312011-08-16$1.31 billion$0.52$0.504%
2011-02-282011-03-08$1.11 billion$0.76$0.725.56%
2010-08-312010-11-16$1.08 billion$0.22$0.1729.41%
2010-05-312010-08-19$1.23 billion$0.43$0.414.88%
2010-02-282010-03-09$1.05 billion$0.56$0.551.82%
2009-08-312009-11-19$989.82 million$0.16$0.0977.78%
2009-05-312009-08-20$1.13 billion$0.36$0.3116.13%
2009-02-282009-03-10$959.66 million$0.55$0.533.77%
2008-08-312008-11-20$924.19 million$0.08$0.0633.33%
2008-05-312008-08-21$1.09 billion$0.39$0.368.33%
2008-02-292008-03-11$912.11 million$0.62$0.603.33%
2007-08-312007-11-20$838.83 million$0.10$0.05100%
2007-05-312007-08-21$1.01 billion$0.42$0.3810.53%
2007-02-282007-03-13$823.55 million$0.60$0.575.26%
2006-08-312006-11-13$708.34 million$0.07$0.02250%
2006-05-312006-08-15$734.05 million$0.24$0.229.09%
2006-02-282006-03-07$645.5 million$0.50$0.492.04%
2005-08-312005-11-15$582.67 million$0.04$0.040%
2005-05-312005-08-16$621.97 million$0.23$0.230%
2005-02-282005-03-07$570.84 million$0.41$0.395.13%
2004-08-312004-11-18$541.01 million$0.03$0.0250%
2004-05-312004-08-17$416.14 million$0.17$0.170%
2004-02-292004-03-11$364.21 million$0.25$0.250%
2003-08-312003-11-18$338.16 million$0.05$0.0425%
2003-05-312003-08-21$353.52 million$0.15$0.150%
2003-02-282003-03-13$304.73 million$0.22$0.220%
2002-08-312002-11-26$290.62 million$0.03

DICK'S Sporting Goods, Inc (DKS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

DICK'S Sporting Goods, Inc (DKS) Chart:

DICK'S Sporting Goods, Inc (DKS) News:

Below you will find a list of latest news for DICK'S Sporting Goods, Inc (DKS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

DICK'S Sporting Goods, Inc (DKS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-021000CALL0 0233.58TRUE00
2025-05-021050CALL0 0193.66TRUE00
2025-05-021100CALL0 0188.38TRUE00
2025-05-021150CALL0 0187.66TRUE00
2025-05-021200CALL0 0161.17TRUE00
2025-05-021250CALL0 0125.74TRUE00
2025-05-021260CALL0 0115.62TRUE00
2025-05-021270CALL0 0113.44TRUE00
2025-05-021280CALL0 0137.46TRUE00
2025-05-021290CALL0 0109.13TRUE00
2025-05-0213046.4CALL0 1132.63TRUE00
2025-05-021310CALL0 0141.86TRUE00
2025-05-021320CALL0 0131.06TRUE00
2025-05-021330CALL0 0136.83TRUE00
2025-05-021340CALL0 0126.26TRUE00
2025-05-021350CALL0 0123.89TRUE00
2025-05-021360CALL0 0121.53TRUE00
2025-05-021370CALL0 0126.94TRUE00
2025-05-021380CALL0 0102.71TRUE00
2025-05-021390CALL0 0128.46TRUE00
2025-05-021400CALL0 0125.97TRUE00
2025-05-021410CALL0 0114.99TRUE00
2025-05-021420CALL0 0110.24TRUE00
2025-05-0214353.6CALL0 1105.39TRUE00
2025-05-021440CALL0 0117.93TRUE00
2025-05-021450CALL0 0115.47TRUE00
2025-05-021460CALL0 0113.02TRUE00
2025-05-021470CALL0 0101.07TRUE00
2025-05-021480CALL0 096.59TRUE00
2025-05-021490CALL0 0102.31TRUE00
2025-05-0215040.87CALL1 0120.37TRUE40.870
2025-05-021550CALL0 084.93TRUE00
2025-05-02157.50CALL0 090.96TRUE00
2025-05-0216024.42CALL0 2481.09TRUE00
2025-05-02162.50CALL0 076.47TRUE00
2025-05-0216517.8CALL0 172.82TRUE00
2025-05-02167.50CALL0 071.75TRUE00
2025-05-0217014.8CALL0 463.64TRUE00
2025-05-02172.50CALL0 062.39TRUE00
2025-05-0217527.83CALL0 760.83TRUE00
2025-05-02177.50CALL0 058.29TRUE00
2025-05-0218014CALL0 2454.89TRUE00
2025-05-02182.56.98CALL0 154.26TRUE00
2025-05-021857.34CALL0 949.87TRUE00
2025-05-02187.55.68CALL2 1350.32TRUE-1.22-0.18
2025-05-021904.7CALL7 1354.53FALSE-1-0.18
2025-05-02192.54.05CALL1 1955FALSE-0.55-0.12
2025-05-021953.95CALL104 5245.97FALSE0.250.07
2025-05-02197.52.65CALL1 350.47FALSE2.650
2025-05-022001.9CALL501 102949.1FALSE-0.35-0.16
2025-05-02202.51.32CALL6 547.9FALSE0.070.06
2025-05-022050.65CALL23 3450.89FALSE-0.95-0.59
2025-05-02207.50CALL0 050.18FALSE00
2025-05-022100.63CALL4 2251.43FALSE0.030.05
2025-05-022150.5CALL0 3957.4FALSE00
2025-05-022200.52CALL0 6160.76FALSE00
2025-05-022250.23CALL0 167.87FALSE00
2025-05-022300.2CALL0 173.73FALSE00
2025-05-022352.15CALL0 965.87FALSE00
2025-05-022400.15CALL0 187.54FALSE00
2025-05-022450.23CALL0 193.63FALSE00
2025-05-022500CALL0 093.12FALSE00
2025-05-022550CALL0 0104.02FALSE00
2025-05-022600CALL0 0103.86FALSE00
2025-05-022650CALL0 0119.72FALSE00
2025-05-022700CALL0 0125.06FALSE00
2025-05-022750CALL0 0138.78FALSE00
2025-05-022800CALL0 0131.42FALSE00
2025-05-022850CALL0 0136.25FALSE00
2025-05-022900CALL0 0154.21FALSE00
2025-05-021000PUT0 0216.46FALSE00
2025-05-021050PUT0 0161.86FALSE00
2025-05-021100PUT0 0176.07FALSE00
2025-05-021150PUT0 0138.89FALSE00
2025-05-021200PUT0 0150.82FALSE00
2025-05-021250PUT0 0125.67FALSE00
2025-05-021260.05PUT10 0110.23FALSE0.050
2025-05-021270PUT0 0136.27FALSE00
2025-05-021280PUT0 0139.33FALSE00
2025-05-021290PUT0 0145.81FALSE00
2025-05-021301.65PUT0 16136.16FALSE00
2025-05-021310PUT0 0148.05FALSE00
2025-05-021320PUT0 0131.4FALSE00
2025-05-021330PUT0 0142.94FALSE00
2025-05-021340PUT0 0125.2FALSE00
2025-05-021352.08PUT0 1124.38FALSE00
2025-05-021360PUT0 0122.06FALSE00
2025-05-021370PUT0 0119.76FALSE00
2025-05-021380PUT0 0117.47FALSE00
2025-05-021390PUT0 0115.2FALSE00
2025-05-021401.87PUT0 4112.93FALSE00
2025-05-021410PUT0 0110.68FALSE00
2025-05-021420PUT0 0108.44FALSE00
2025-05-021430PUT0 0117.25FALSE00
2025-05-021440PUT0 0105.23FALSE00
2025-05-021450.2PUT0 36114.31FALSE00
2025-05-021460PUT0 099.58FALSE00
2025-05-021470PUT0 097.39FALSE00
2025-05-021480PUT0 095.21FALSE00
2025-05-021490PUT0 0104.78FALSE00
2025-05-021501PUT0 1196.14FALSE00
2025-05-021550.45PUT10 1683.16FALSE0.450
2025-05-02157.50.49PUT0 177.74FALSE00
2025-05-021600.73PUT15 9280.73FALSE0.730
2025-05-02162.50.85PUT0 1174.82FALSE00
2025-05-021650.45PUT14 1161.65FALSE-0.25-0.36
2025-05-02167.50PUT0 068.61FALSE00
2025-05-021700.8PUT3 759.09FALSE-0.75-0.48
2025-05-02172.54.5PUT0 1066.86FALSE00
2025-05-021752.83PUT10 3150.67FALSE-0.45-0.14
2025-05-02177.56.1PUT0 150.15FALSE00
2025-05-021802.5PUT1 3456.28FALSE2.50
2025-05-02182.53.8PUT1 2254.77FALSE-1.5-0.28
2025-05-021853.57PUT2 5750.32FALSE-2.93-0.45
2025-05-02187.55.7PUT7 245.35FALSE5.70
2025-05-021906.7PUT1 2457.93TRUE6.70
2025-05-02192.50PUT0 050.3TRUE00
2025-05-021959PUT0 20247.23TRUE00
2025-05-02197.50PUT0 039.66TRUE00
2025-05-0220021PUT0 1639.06TRUE00
2025-05-02202.50PUT0 046.69TRUE00
2025-05-0220521.23PUT0 138.17TRUE00
2025-05-02207.50PUT0 042.53TRUE00
2025-05-022108.2PUT0 140.57TRUE00
2025-05-022150PUT0 047.93TRUE00
2025-05-022200PUT0 075.82TRUE00
2025-05-0222541.1PUT0 088.1TRUE00
2025-05-0223033.8PUT0 096.14TRUE00
2025-05-0223539.8PUT0 060.07TRUE00
2025-05-022400PUT0 0111.26TRUE00
2025-05-022450PUT0 0118.39TRUE00
2025-05-022500PUT0 0125.29TRUE00
2025-05-022550PUT0 0131.95TRUE00
2025-05-022600PUT0 0138.41TRUE00
2025-05-022650PUT0 0144.68TRUE00
2025-05-022700PUT0 0150.77TRUE00
2025-05-022750PUT0 0156.69TRUE00
2025-05-022800PUT0 0162.45TRUE00
2025-05-022850PUT0 0107TRUE00
2025-05-022900PUT0 0173.54TRUE00
2025-05-091000CALL0 0165.41TRUE00
2025-05-091050CALL0 0163.5TRUE00
2025-05-0911072.4CALL0 1147.65TRUE00
2025-05-091150CALL0 0117.5TRUE00
2025-05-091200CALL0 0124.37TRUE00
2025-05-0912558.1CALL0 1116.44TRUE00
2025-05-091300CALL0 0110.23TRUE00
2025-05-091350CALL0 097.41TRUE00
2025-05-091400CALL0 094.19TRUE00
2025-05-0914541.3CALL0 291.88TRUE00
2025-05-0915042CALL2 079.33TRUE420
2025-05-091550CALL0 074.02TRUE00
2025-05-09157.50CALL0 071.9TRUE00
2025-05-091600CALL0 068.73TRUE00
2025-05-09162.50CALL0 067.46TRUE00
2025-05-091650CALL0 065.7TRUE00
2025-05-09167.50CALL0 061.84TRUE00
2025-05-0917023.25CALL0 263.98TRUE00
2025-05-09172.50CALL0 058.55TRUE00
2025-05-0917511.9CALL0 657.47TRUE00
2025-05-09177.50CALL0 054.96TRUE00
2025-05-0918014.16CALL0 355.36TRUE00
2025-05-09182.50CALL0 055.63TRUE00
2025-05-091859.3CALL0 655.07TRUE00
2025-05-09187.50CALL0 052.78TRUE00
2025-05-091906.9CALL0 4950.42FALSE00
2025-05-09192.50CALL0 049.54FALSE00
2025-05-091954.2CALL0 448.8FALSE00
2025-05-09197.59.5CALL0 353.39FALSE00
2025-05-092003.57CALL2 102748.68FALSE-1.63-0.31
2025-05-09202.50CALL0 046.07FALSE00
2025-05-092053.9CALL0 1746.01FALSE00
2025-05-09207.50CALL0 045.56FALSE00
2025-05-092102.7CALL0 1846.37FALSE00
2025-05-092151.7CALL0 2945.98FALSE00
2025-05-092200.51CALL0 6151.19FALSE00
2025-05-092250.05CALL0 2650.12FALSE00
2025-05-092300.2CALL1 348.79FALSE0.20
2025-05-092350CALL0 062.57FALSE00
2025-05-092400CALL0 071.47FALSE00
2025-05-092450CALL0 076.26FALSE00
2025-05-092500CALL0 072.61FALSE00
2025-05-092550CALL0 079.98FALSE00
2025-05-092600CALL0 089.7FALSE00
2025-05-092650CALL0 093.91FALSE00
2025-05-092700CALL0 098FALSE00
2025-05-092750CALL0 0101.98FALSE00
2025-05-092800CALL0 0110.44FALSE00
2025-05-092850CALL0 0109.62FALSE00
2025-05-092900CALL0 0113.3FALSE00
2025-05-091000PUT0 0164.35FALSE00
2025-05-091050PUT0 0167.17FALSE00
2025-05-091100PUT0 0151.7FALSE00
2025-05-091150.7PUT0 5135.73FALSE00
2025-05-091201.1PUT0 2131.48FALSE00
2025-05-091251.22PUT0 4121.43FALSE00
2025-05-091300.82PUT0 3122.93FALSE00
2025-05-091350.33PUT0 797.54FALSE00
2025-05-091400PUT0 090.26FALSE00
2025-05-091450.58PUT0 386.1FALSE00
2025-05-091500.25PUT4 161.77FALSE0.250
2025-05-091551.65PUT0 265.8FALSE00
2025-05-09157.50PUT0 066.13FALSE00
2025-05-091604.87PUT0 6765.17FALSE00
2025-05-09162.50PUT0 063.29FALSE00
2025-05-091654.9PUT0 1261.36FALSE00
2025-05-09167.50PUT0 060.22FALSE00
2025-05-091705.34PUT0 2757.45FALSE00
2025-05-09172.50PUT0 054.37FALSE00
2025-05-0917514.2PUT0 552.13FALSE00
2025-05-09177.50PUT0 048.99FALSE00
2025-05-091805.79PUT0 105152.19FALSE00
2025-05-09182.50PUT0 050.16FALSE00
2025-05-091855.4PUT1 4549.53FALSE5.40
2025-05-09187.512.9PUT0 2545.09FALSE00
2025-05-0919014PUT0 547.75TRUE00
2025-05-09192.50PUT0 047.19TRUE00
2025-05-0919515.7PUT0 145.73TRUE00
2025-05-09197.516PUT4 543.23TRUE30.23
2025-05-0920034.64PUT0 945.16TRUE00
2025-05-09202.50PUT0 046.05TRUE00
2025-05-0920532.8PUT0 2643.47TRUE00
2025-05-09207.50PUT0 042.37TRUE00
2025-05-0921034.25PUT0 141.12TRUE00
2025-05-0921543.8PUT0 1737.59TRUE00
2025-05-092200PUT0 066.27TRUE00
2025-05-0922541.45PUT0 071.68TRUE00
2025-05-0923046.37PUT0 053.12TRUE00
2025-05-0923551.33PUT0 051.19TRUE00
2025-05-092400PUT0 088.29TRUE00
2025-05-092450PUT0 065.01TRUE00
2025-05-092500PUT0 063.65TRUE00
2025-05-092550PUT0 0110.01TRUE00
2025-05-092600PUT0 079.72TRUE00
2025-05-092650PUT0 0107.06TRUE00
2025-05-092700PUT0 0121.84TRUE00
2025-05-092750PUT0 086.09TRUE00
2025-05-092800PUT0 0120.25TRUE00
2025-05-092850PUT0 0135.29TRUE00
2025-05-092900PUT0 0102.35TRUE00
2025-05-1610090.5CALL0 1146.93TRUE00
2025-05-1610569.3CALL0 1133.18TRUE00
2025-05-161100CALL0 0121.84TRUE00
2025-05-161150CALL0 0116.22TRUE00
2025-05-161200CALL0 0116.93TRUE00
2025-05-161250CALL0 0101.67TRUE00
2025-05-161300CALL0 0101.32TRUE00
2025-05-161350CALL0 091.76TRUE00
2025-05-161400CALL0 089.64TRUE00
2025-05-161450CALL0 077.18TRUE00
2025-05-161500CALL0 072.25TRUE00
2025-05-161550CALL0 068.75TRUE00
2025-05-16157.50CALL0 065.79TRUE00
2025-05-1616030.5CALL0 264.87TRUE00
2025-05-16162.50CALL0 065.9TRUE00
2025-05-1616524.55CALL0 264.08TRUE00
2025-05-16167.50CALL0 060.35TRUE00
2025-05-1617028.01CALL0 561.12TRUE00
2025-05-16172.50CALL0 059.14TRUE00
2025-05-1617514CALL0 1057.5TRUE00
2025-05-16177.50CALL0 056.13TRUE00
2025-05-1618019.3CALL0 305253.73TRUE00
2025-05-16182.512.6CALL1 153.57TRUE0.40.03
2025-05-1618512.05CALL6 150152.02TRUE12.050
2025-05-16187.50CALL0 051.07TRUE00
2025-05-161908.5CALL2 16750.4FALSE8.50
2025-05-16192.50CALL0 049.97FALSE00
2025-05-161956.85CALL2 106849.25FALSE0.130.02
2025-05-16197.52.77CALL0 148.21FALSE00
2025-05-162004.6CALL0 12847.98FALSE00
2025-05-16202.52.53CALL0 347.48FALSE00
2025-05-162053CALL0 6346.68FALSE00
2025-05-16207.52.19CALL1 045.36FALSE2.190
2025-05-162101.77CALL2 18348.21FALSE-0.73-0.29
2025-05-162151.5CALL5 1245.66FALSE-0.64-0.3
2025-05-162200.87CALL1 17444.14FALSE-0.11-0.11
2025-05-162250.6CALL0 245.36FALSE00
2025-05-162300.35CALL6 99650.18FALSE-0.25-0.42
2025-05-162350CALL0 048.26FALSE00
2025-05-162400.17CALL0 1853.29FALSE00
2025-05-162450.4CALL0 252.65FALSE00
2025-05-162500.99CALL0 556.05FALSE00
2025-05-162550.05CALL0 559.33FALSE00
2025-05-162600.05CALL0 868.77FALSE00
2025-05-162700.05CALL0 2060.64FALSE00
2025-05-162800CALL0 075.5FALSE00
2025-05-162900.06CALL0 371.01FALSE00
2025-05-161000PUT0 0130.67FALSE00
2025-05-161050PUT0 0121.74FALSE00
2025-05-161100PUT0 0113.2FALSE00
2025-05-161150PUT0 0105.02FALSE00
2025-05-161200PUT0 097.15FALSE00
2025-05-161250.51PUT0 2393.33FALSE00
2025-05-161300.5PUT0 593.62FALSE00
2025-05-161350.9PUT0 1890.2FALSE00
2025-05-161400.68PUT0 2376.99FALSE00
2025-05-161450.86PUT0 3068.53FALSE00
2025-05-161500.75PUT5 1763.37FALSE-0.32-0.3
2025-05-161551.42PUT8 2161.03FALSE0.320.29
2025-05-16157.53.99PUT0 159.35FALSE00
2025-05-161601.75PUT0 102859.21FALSE00
2025-05-16162.52.74PUT0 258.75FALSE00
2025-05-161653.9PUT0 6357.31FALSE00
2025-05-16167.56.82PUT0 154.88FALSE00
2025-05-161704.52PUT0 17351.19FALSE00
2025-05-16172.57PUT0 14153.5FALSE00
2025-05-161755.93PUT0 7151.92FALSE00
2025-05-16177.59PUT0 3046.83FALSE00
2025-05-161807.2PUT3 31447.86FALSE1.990.38
2025-05-16182.510.3PUT0 2950.61FALSE00
2025-05-1618512.4PUT0 4548.9FALSE00
2025-05-16187.513.8PUT0 147.23FALSE00
2025-05-161908.5PUT0 13347.16TRUE00
2025-05-16192.511.6PUT0 047.83TRUE00
2025-05-1619512.9PUT0 10646.27TRUE00
2025-05-16197.50PUT0 046.01TRUE00
2025-05-1620018.38PUT3 11046.89TRUE18.380
2025-05-16202.50PUT0 045.1TRUE00
2025-05-162050PUT0 041.38TRUE00
2025-05-16207.50PUT0 047.76TRUE00
2025-05-1621030.25PUT0 4144.48TRUE00
2025-05-162150PUT0 047.65TRUE00
2025-05-1622033.03PUT0 1035.19TRUE00
2025-05-162250PUT0 059.77TRUE00
2025-05-1623030.3PUT0 056.94TRUE00
2025-05-162350PUT0 040.2TRUE00
2025-05-162400PUT0 068.78TRUE00
2025-05-162450PUT0 073.2TRUE00
2025-05-1625067.8PUT0 077.47TRUE00
2025-05-162550PUT0 081.6TRUE00
2025-05-162600PUT0 085.6TRUE00
2025-05-1627096.2PUT0 093.26TRUE00
2025-05-162800PUT0 0100.52TRUE00
2025-05-162900PUT0 0107.41TRUE00
2025-05-231000CALL0 0122.99TRUE00
2025-05-231050CALL0 0120.64TRUE00
2025-05-231100CALL0 0110.65TRUE00
2025-05-2311562.7CALL0 2102.49TRUE00
2025-05-231200CALL0 097.15TRUE00
2025-05-231250CALL0 091.69TRUE00
2025-05-231300CALL0 088.91TRUE00
2025-05-231350CALL0 082.19TRUE00
2025-05-231400CALL0 078.51TRUE00
2025-05-231450CALL0 073.68TRUE00
2025-05-231500CALL0 071.8TRUE00
2025-05-2315546.9CALL0 168.86TRUE00
2025-05-231600CALL0 064.71TRUE00
2025-05-2316539.1CALL0 161.73TRUE00
2025-05-231700CALL0 058.44TRUE00
2025-05-231750CALL0 057TRUE00
2025-05-2318014.75CALL1 755.7TRUE-4.58-0.24
2025-05-2318515.47CALL0 351.97TRUE00
2025-05-231909.25CALL2 252.25FALSE9.250
2025-05-231954.3CALL0 350.15FALSE00
2025-05-232000CALL0 048.94FALSE00
2025-05-232053.3CALL0 1047.19FALSE00
2025-05-232106.84CALL0 4045.67FALSE00
2025-05-232150CALL0 047.51FALSE00
2025-05-232201.43CALL0 548.65FALSE00
2025-05-232250CALL0 048.39FALSE00
2025-05-232300CALL0 051.7FALSE00
2025-05-232350CALL0 056.32FALSE00
2025-05-232400CALL0 058.87FALSE00
2025-05-232450CALL0 058.13FALSE00
2025-05-232500CALL0 059.31FALSE00
2025-05-232550.65CALL0 1063.78FALSE00
2025-05-232600.1CALL0 3854.42FALSE00
2025-05-232650CALL0 069.67FALSE00
2025-05-232700CALL0 076.32FALSE00
2025-05-232750CALL0 077.32FALSE00
2025-05-232800CALL0 080.63FALSE00
2025-05-232850CALL0 080.73FALSE00
2025-05-231000PUT0 0130.52FALSE00
2025-05-231050PUT0 0121.8FALSE00
2025-05-231100PUT0 0114.13FALSE00
2025-05-231150PUT0 0106.72FALSE00
2025-05-231200PUT0 099.53FALSE00
2025-05-231250.55PUT0 293.07FALSE00
2025-05-231301.16PUT0 1187.17FALSE00
2025-05-231350PUT0 080.41FALSE00
2025-05-231400PUT0 077.23FALSE00
2025-05-231450PUT0 071.78FALSE00
2025-05-231503.01PUT0 3867.64FALSE00
2025-05-231550PUT0 063.29FALSE00
2025-05-231604.95PUT0 462.9FALSE00
2025-05-231655.9PUT0 455.13FALSE00
2025-05-231705.8PUT0 252.75FALSE00
2025-05-231757.25PUT0 452.89FALSE00
2025-05-2318011.18PUT0 551.51FALSE00
2025-05-2318510.9PUT1 050.02FALSE10.90
2025-05-231900PUT0 049.24TRUE00
2025-05-2319523.78PUT0 145.97TRUE00
2025-05-232000PUT0 046.6TRUE00
2025-05-2320530.38PUT0 546.56TRUE00
2025-05-2321029.65PUT0 146.2TRUE00
2025-05-232150PUT0 042.69TRUE00
2025-05-232200PUT0 041.46TRUE00
2025-05-2322539.22PUT0 939.72TRUE00
2025-05-2323044.12PUT0 1133.07TRUE00
2025-05-2323538.5PUT0 062.43TRUE00
2025-05-2324057.4PUT0 065.73TRUE00
2025-05-232450PUT0 070.77TRUE00
2025-05-232500PUT0 074.72TRUE00
2025-05-232550PUT0 077.51TRUE00
2025-05-232600PUT0 082.24TRUE00
2025-05-232650PUT0 085.83TRUE00
2025-05-232700PUT0 089.32TRUE00
2025-05-232750PUT0 091.57TRUE00
2025-05-232800PUT0 094.85TRUE00
2025-05-232850PUT0 098.04TRUE00
2025-05-301000CALL0 0115.03TRUE00
2025-05-301050CALL0 0101.01TRUE00
2025-05-301100CALL0 099.25TRUE00
2025-05-301150CALL0 091.87TRUE00
2025-05-301200CALL0 084.77TRUE00
2025-05-301250CALL0 087.48TRUE00
2025-05-301300CALL0 078.78TRUE00
2025-05-301350CALL0 077.08TRUE00
2025-05-3014055.3CALL0 174.47TRUE00
2025-05-301450CALL0 070.19TRUE00
2025-05-301500CALL0 069.16TRUE00
2025-05-3015542CALL0 1467.04TRUE00
2025-05-301600CALL0 064.41TRUE00
2025-05-301650CALL0 063.67TRUE00
2025-05-301700CALL0 062.04TRUE00
2025-05-301750CALL0 062.29TRUE00
2025-05-301800CALL0 059.91TRUE00
2025-05-3018512.45CALL0 159.55TRUE00
2025-05-3019016.17CALL0 258.86FALSE00
2025-05-301950CALL0 056.36FALSE00
2025-05-302000CALL0 055.63FALSE00
2025-05-302050CALL0 053.89FALSE00
2025-05-302109.39CALL0 3852.19FALSE00
2025-05-302153.8CALL0 151.66FALSE00
2025-05-302205.5CALL0 251.62FALSE00
2025-05-302252CALL0 350.56FALSE00
2025-05-302300CALL0 053.11FALSE00
2025-05-302350CALL0 054.67FALSE00
2025-05-302400CALL0 056.16FALSE00
2025-05-302450CALL0 056.68FALSE00
2025-05-302500CALL0 059.39FALSE00
2025-05-302550CALL0 061.67FALSE00
2025-05-302600CALL0 064.37FALSE00
2025-05-302650CALL0 066.97FALSE00
2025-05-302700CALL0 069.46FALSE00
2025-05-302750CALL0 072.19FALSE00
2025-05-302800CALL0 074.49FALSE00
2025-05-302850CALL0 077.07FALSE00
2025-05-301000PUT0 0124.59FALSE00
2025-05-301050PUT0 0116.36FALSE00
2025-05-301100PUT0 0109FALSE00
2025-05-301150PUT0 0101.9FALSE00
2025-05-301200PUT0 095.47FALSE00
2025-05-301250PUT0 089.18FALSE00
2025-05-301300PUT0 083.38FALSE00
2025-05-301350PUT0 079.91FALSE00
2025-05-301400PUT0 076FALSE00
2025-05-301450PUT0 071.24FALSE00
2025-05-301503.99PUT0 3766.29FALSE00
2025-05-301554.69PUT0 162.36FALSE00
2025-05-301605.82PUT0 163FALSE00
2025-05-301655.35PUT0 159.88FALSE00
2025-05-301707.8PUT0 359.66FALSE00
2025-05-301750PUT0 058.76FALSE00
2025-05-301800PUT0 057.58FALSE00
2025-05-3018515.3PUT0 156.32FALSE00
2025-05-3019017.77PUT0 255.34TRUE00
2025-05-3019520.28PUT0 154.38TRUE00
2025-05-302000PUT0 052.79TRUE00
2025-05-302050PUT0 050.95TRUE00
2025-05-3021030.63PUT0 150.53TRUE00
2025-05-302150PUT0 049.3TRUE00
2025-05-302200PUT0 048.33TRUE00
2025-05-302250PUT0 047.21TRUE00
2025-05-302300PUT0 045.57TRUE00
2025-05-302350PUT0 045.28TRUE00
2025-05-302400PUT0 044.01TRUE00
2025-05-302450PUT0 069.66TRUE00
2025-05-302500PUT0 070.21TRUE00
2025-05-302550PUT0 073.73TRUE00
2025-05-302600PUT0 077.14TRUE00
2025-05-302650PUT0 080.45TRUE00
2025-05-302700PUT0 055.25TRUE00
2025-05-302750PUT0 087.7TRUE00
2025-05-302800PUT0 089.82TRUE00
2025-05-302850PUT0 062.57TRUE00
2025-06-061150CALL0 092.79TRUE00
2025-06-061200CALL0 088.22TRUE00
2025-06-061250CALL0 084.23TRUE00
2025-06-061300CALL0 080TRUE00
2025-06-061350CALL0 076.67TRUE00
2025-06-061400CALL0 073.44TRUE00
2025-06-061450CALL0 071.04TRUE00
2025-06-061500CALL0 068.75TRUE00
2025-06-061550CALL0 066.78TRUE00
2025-06-061600CALL0 064.94TRUE00
2025-06-061650CALL0 064.12TRUE00
2025-06-061700CALL0 062.11TRUE00
2025-06-061750CALL0 060.4TRUE00
2025-06-061800CALL0 059.05TRUE00
2025-06-061850CALL0 058.36TRUE00
2025-06-061900CALL0 056.09FALSE00
2025-06-061950CALL0 055.74FALSE00
2025-06-062000CALL0 053.98FALSE00
2025-06-062050CALL0 052.52FALSE00
2025-06-062100CALL0 051.64FALSE00
2025-06-062150CALL0 048.9FALSE00
2025-06-062200CALL0 049.44FALSE00
2025-06-062250CALL0 048.81FALSE00
2025-06-062300CALL0 048.38FALSE00
2025-06-062350CALL0 048.42FALSE00
2025-06-062400CALL0 049.4FALSE00
2025-06-062450CALL0 052.52FALSE00
2025-06-062500CALL0 054.8FALSE00
2025-06-062550CALL0 057.17FALSE00
2025-06-061150PUT0 094.98FALSE00
2025-06-061200PUT0 088.96FALSE00
2025-06-061250PUT0 083.44FALSE00
2025-06-061300PUT0 078.31FALSE00
2025-06-061350PUT0 072.59FALSE00
2025-06-061400PUT0 065.58FALSE00
2025-06-061450PUT0 065.48FALSE00
2025-06-061500PUT0 064.13FALSE00
2025-06-061550PUT0 063.56FALSE00
2025-06-061600PUT0 060.74FALSE00
2025-06-061650PUT0 060.89FALSE00
2025-06-061700PUT0 059.02FALSE00
2025-06-061750PUT0 058.5FALSE00
2025-06-061800PUT0 055.7FALSE00
2025-06-061850PUT0 055.02FALSE00
2025-06-061900PUT0 054.65TRUE00
2025-06-061950PUT0 052.62TRUE00
2025-06-062000PUT0 051.05TRUE00
2025-06-062050PUT0 050.56TRUE00
2025-06-062100PUT0 048.71TRUE00
2025-06-062150PUT0 047.62TRUE00
2025-06-062200PUT0 046.25TRUE00
2025-06-062250PUT0 045.27TRUE00
2025-06-062300PUT0 043.04TRUE00
2025-06-062350PUT0 042.53TRUE00
2025-06-062400PUT0 040.03TRUE00
2025-06-062450PUT0 058.3TRUE00
2025-06-062500PUT0 061.58TRUE00
2025-06-062550PUT0 066.39TRUE00
2025-06-20850CALL0 0115.95TRUE00
2025-06-20900CALL0 0109.29TRUE00
2025-06-20950CALL0 0103.95TRUE00
2025-06-201000CALL0 099.59TRUE00
2025-06-201050CALL0 093.5TRUE00
2025-06-2011063.8CALL0 2288.4TRUE00
2025-06-201150CALL0 084.75TRUE00
2025-06-20120109.3CALL0 1380.29TRUE00
2025-06-2012582.4CALL0 880.53TRUE00
2025-06-2013047.8CALL0 2377.89TRUE00
2025-06-2013567.1CALL0 774.46TRUE00
2025-06-2014068CALL0 568.96TRUE00
2025-06-2014594.78CALL0 264.57TRUE00
2025-06-2015039.4CALL0 563.73TRUE00
2025-06-2015541CALL0 064.7TRUE00
2025-06-2016040.77CALL0 261.26TRUE00
2025-06-2016522.99CALL0 2160.3TRUE00
2025-06-2017026CALL0 857.6TRUE00
2025-06-2017532CALL0 955.3TRUE00
2025-06-2018020.5CALL0 1055.24TRUE00
2025-06-2018516.77CALL0 2753.46TRUE00
2025-06-2019014.85CALL0 3652.28FALSE00
2025-06-2019513.6CALL39 3450.96FALSE2.20.19
2025-06-2020011.4CALL15 7852.03FALSE-1.92-0.14
2025-06-202106.89CALL28 26948.27FALSE0.680.11
2025-06-202204.49CALL2 66946.45FALSE0.230.05
2025-06-202302.6CALL4 29144.64FALSE-0.9-0.26
2025-06-202401.57CALL2 45344.29FALSE-0.33-0.17
2025-06-202501.21CALL0 13643.26FALSE00
2025-06-202600.44CALL0 16244.45FALSE00
2025-06-202700.62CALL0 6547.46FALSE00
2025-06-202800.66CALL0 2452.19FALSE00
2025-06-202900.4CALL0 9552.59FALSE00
2025-06-203000.1CALL0 3748.25FALSE00
2025-06-203100.24CALL0 1758.67FALSE00
2025-06-203200.14CALL0 2163.56FALSE00
2025-06-203300.1CALL0 3665.39FALSE00
2025-06-203403.36CALL0 1465.42FALSE00
2025-06-203502.3CALL0 1071.7FALSE00
2025-06-203600CALL0 073.72FALSE00
2025-06-203700CALL0 076.99FALSE00
2025-06-20851PUT0 2107.71FALSE00
2025-06-20900PUT0 0109.01FALSE00
2025-06-20951.05PUT0 1989.79FALSE00
2025-06-201001.87PUT0 995.37FALSE00
2025-06-201051.1PUT0 387.58FALSE00
2025-06-201101.15PUT0 3580.16FALSE00
2025-06-201151.4PUT0 1578.01FALSE00
2025-06-201202.12PUT0 6271.99FALSE00
2025-06-201252.63PUT0 1771.03FALSE00
2025-06-201303.77PUT0 168.67FALSE00
2025-06-201351.85PUT3 1566.11FALSE-0.3-0.14
2025-06-201402.35PUT1 4664.79FALSE2.350
2025-06-201452.82PUT2 10662.55FALSE-0.81-0.22
2025-06-201505.5PUT0 30760.81FALSE00
2025-06-201554.4PUT1 137960.21FALSE-1-0.19
2025-06-201605.9PUT7 23758.27FALSE-0.7-0.11
2025-06-201657PUT3 346357.29FALSE-1-0.13
2025-06-201707.9PUT18 247156.54FALSE-1.7-0.18
2025-06-2017510.1PUT3 245554.98FALSE-1.3-0.11
2025-06-2018011.6PUT13 248853.6FALSE-1.7-0.13
2025-06-2018512.6PUT9 253853.01FALSE-3.21-0.2
2025-06-2019015.2PUT7 70451.08TRUE-3.3-0.18
2025-06-2019518.3PUT0 10451.01TRUE00
2025-06-2020020.9PUT4 8450.45TRUE-2.44-0.1
2025-06-2021026.83PUT12 11147.15TRUE-2.21-0.08
2025-06-2022034.2PUT6 45145.54TRUE2.10.07
2025-06-2023046.5PUT0 9444.78TRUE00
2025-06-2024048.3PUT0 12540.62TRUE00
2025-06-2025063.96PUT0 3540.85TRUE00
2025-06-2026050.12PUT0 039.91TRUE00
2025-06-2027033.6PUT0 060.91TRUE00
2025-06-20280106.2PUT0 066.59TRUE00
2025-06-202900PUT0 058.51TRUE00
2025-06-20300105.7PUT0 074.53TRUE00
2025-06-203100PUT0 078.67TRUE00
2025-06-203200PUT0 082.64TRUE00
2025-06-20330158.8PUT0 075.52TRUE00
2025-06-203400PUT0 090.14TRUE00
2025-06-20350158.5PUT0 093.68TRUE00
2025-06-20360188.8PUT0 097.11TRUE00
2025-06-203700PUT0 0100.43TRUE00
2025-09-19850CALL0 079.39TRUE00
2025-09-19900CALL0 077.65TRUE00
2025-09-199581.8CALL0 476.82TRUE00
2025-09-1910077.9CALL0 373.93TRUE00
2025-09-191050CALL0 071.67TRUE00
2025-09-1911083.91CALL0 169.23TRUE00
2025-09-191150CALL0 067.76TRUE00
2025-09-1912065.01CALL0 166.24TRUE00
2025-09-1912584.07CALL0 264.89TRUE00
2025-09-1913094.27CALL0 562.84TRUE00
2025-09-1913559.11CALL0 261.93TRUE00
2025-09-1914049.7CALL0 1060.33TRUE00
2025-09-1914540.4CALL0 159.13TRUE00
2025-09-191500CALL0 058.23TRUE00
2025-09-1915538CALL0 2457.01TRUE00
2025-09-1916039.4CALL0 556.04TRUE00
2025-09-1916533.96CALL0 154.39TRUE00
2025-09-1917050.06CALL0 453.1TRUE00
2025-09-1917526.7CALL0 3052.32TRUE00
2025-09-1918045.4CALL0 252.68TRUE00
2025-09-1918524.6CALL0 1151.36TRUE00
2025-09-1919019.4CALL0 1650.39FALSE00
2025-09-1919521.59CALL0 1849.75FALSE00
2025-09-1920015.8CALL0 1448.89FALSE00
2025-09-1921013.6CALL0 2347.93FALSE00
2025-09-192207.9CALL0 5046.8FALSE00
2025-09-192308.2CALL0 49045.92FALSE00
2025-09-192406.8CALL0 3945.22FALSE00
2025-09-192509.9CALL0 5244.45FALSE00
2025-09-192606.1CALL0 16043.8FALSE00
2025-09-192702.85CALL0 2043.32FALSE00
2025-09-192802CALL0 642.78FALSE00
2025-09-192902.85CALL0 3642.4FALSE00
2025-09-193001.05CALL0 5842.72FALSE00
2025-09-193101.85CALL0 8542.39FALSE00
2025-09-193201.25CALL0 14443.42FALSE00
2025-09-193309.58CALL0 3244.17FALSE00
2025-09-193401.85CALL0 448.1FALSE00
2025-09-193503.29CALL0 1744.66FALSE00
2025-09-193601.27CALL0 045.53FALSE00
2025-09-193700.5CALL0 747.56FALSE00
2025-09-19850PUT0 080.91FALSE00
2025-09-19900PUT0 069.43FALSE00
2025-09-19950PUT0 074.87FALSE00
2025-09-191001.5PUT0 067.74FALSE00
2025-09-191053.5PUT0 1767.22FALSE00
2025-09-191102.8PUT0 863.21FALSE00
2025-09-191151.37PUT0 662.25FALSE00
2025-09-191203.32PUT0 1062.76FALSE00
2025-09-191255.2PUT0 260.67FALSE00
2025-09-191307.41PUT0 9559.17FALSE00
2025-09-191358.14PUT0 7858.3FALSE00
2025-09-191409.85PUT0 11057.07FALSE00
2025-09-191459.7PUT0 4156.52FALSE00
2025-09-1915019PUT0 3555.89FALSE00
2025-09-191559.35PUT0 94455.72FALSE00
2025-09-1916011.16PUT0 2054.23FALSE00
2025-09-1916513.7PUT0 50652.6FALSE00
2025-09-1917016.58PUT3 3252.27FALSE16.580
2025-09-1917520.2PUT0 3751.23FALSE00
2025-09-1918025PUT0 3450.66FALSE00
2025-09-1918524.5PUT0 950.29FALSE00
2025-09-1919022.6PUT0 1148.95TRUE00
2025-09-1919526.2PUT4 11049.92TRUE26.20
2025-09-1920027.74PUT6 12446.86TRUE-3.26-0.11
2025-09-1921038.8PUT0 1646.85TRUE00
2025-09-1922040.6PUT0 1445.64TRUE00
2025-09-1923066.6PUT0 2445.43TRUE00
2025-09-1924052.95PUT0 2042.86TRUE00
2025-09-1925070.45PUT0 1941.55TRUE00
2025-09-192600PUT0 040.75TRUE00
2025-09-192700PUT0 040.37TRUE00
2025-09-192800PUT0 038.86TRUE00
2025-09-19290115.2PUT0 041.24TRUE00
2025-09-193000PUT0 051.27TRUE00
2025-09-193100PUT0 053.54TRUE00
2025-09-193200PUT0 057.41TRUE00
2025-09-193300PUT0 058.87TRUE00
2025-09-193400PUT0 053.34TRUE00
2025-09-193500PUT0 064.45TRUE00
2025-09-193600PUT0 066.82TRUE00
2025-09-193700PUT0 072.53TRUE00
2025-10-17850CALL0 077.68TRUE00
2025-10-17900CALL0 073.7TRUE00
2025-10-17950CALL0 071.41TRUE00
2025-10-171000CALL0 069.97TRUE00
2025-10-171050CALL0 067.93TRUE00
2025-10-171100CALL0 065.99TRUE00
2025-10-171150CALL0 064.34TRUE00
2025-10-171200CALL0 062.71TRUE00
2025-10-1712556.1CALL0 1162.25TRUE00
2025-10-1713052.5CALL0 559.95TRUE00
2025-10-171350CALL0 059.06TRUE00
2025-10-1714045.8CALL0 2258.48TRUE00
2025-10-1714542.6CALL0 456.71TRUE00
2025-10-171500CALL0 055.3TRUE00
2025-10-171550CALL0 054.95TRUE00
2025-10-171600CALL0 054.62TRUE00
2025-10-171650CALL0 053.51TRUE00
2025-10-171700CALL0 052.27TRUE00
2025-10-171750CALL0 052.27TRUE00
2025-10-171800CALL0 051.44TRUE00
2025-10-1718529.1CALL0 150.26TRUE00
2025-10-171900CALL0 050.39FALSE00
2025-10-1719528CALL0 849.36FALSE00
2025-10-1720019.5CALL0 448.76FALSE00
2025-10-172100CALL0 047.33FALSE00
2025-10-1722012.76CALL0 545.83FALSE00
2025-10-172309.2CALL0 145.85FALSE00
2025-10-172408.65CALL0 944.96FALSE00
2025-10-1725016.5CALL0 144.03FALSE00
2025-10-172608CALL0 343.59FALSE00
2025-10-172700CALL0 043.34FALSE00
2025-10-172803.3CALL0 3542.81FALSE00
2025-10-172900CALL0 042.66FALSE00
2025-10-173000CALL0 042.29FALSE00
2025-10-173102.47CALL0 141.39FALSE00
2025-10-173200CALL0 044.07FALSE00
2025-10-173300CALL0 042.24FALSE00
2025-10-173400CALL0 042.18FALSE00
2025-10-173500CALL0 043.33FALSE00
2025-10-173600CALL0 046.97FALSE00
2025-10-173700CALL0 045.28FALSE00
2025-10-17850PUT0 073.55FALSE00
2025-10-17900PUT0 071.58FALSE00
2025-10-17950PUT0 071.16FALSE00
2025-10-171000PUT0 062.25FALSE00
2025-10-171051.3PUT0 163.66FALSE00
2025-10-171101.58PUT0 161.55FALSE00
2025-10-171153.53PUT0 360.9FALSE00
2025-10-171200PUT0 059.72FALSE00
2025-10-171251.4PUT0 160.33FALSE00
2025-10-171301.75PUT0 258.28FALSE00
2025-10-171352.1PUT0 157.48FALSE00
2025-10-171404PUT0 255.73FALSE00
2025-10-171455.58PUT0 255.55FALSE00
2025-10-1715012.6PUT0 270653.64FALSE00
2025-10-1715512.7PUT0 1253.61FALSE00
2025-10-1716012.6PUT0 452.96FALSE00
2025-10-171650PUT0 051.9FALSE00
2025-10-1717017.13PUT0 251.13FALSE00
2025-10-1717521.5PUT0 150.39FALSE00
2025-10-1718021.93PUT0 650.19FALSE00
2025-10-171850PUT0 049.69FALSE00
2025-10-1719011.1PUT0 6448.51TRUE00
2025-10-1719517.96PUT0 148.61TRUE00
2025-10-1720018.55PUT0 347.95TRUE00
2025-10-1721028.5PUT0 246.56TRUE00
2025-10-1722021.1PUT0 145.65TRUE00
2025-10-1723055.2PUT0 645.21TRUE00
2025-10-172400PUT0 044.85TRUE00
2025-10-172500PUT0 042.65TRUE00
2025-10-172600PUT0 042.42TRUE00
2025-10-172700PUT0 040.63TRUE00
2025-10-17280106.2PUT0 140.08TRUE00
2025-10-172900PUT0 038.38TRUE00
2025-10-173000PUT0 042TRUE00
2025-10-173100PUT0 041.02TRUE00
2025-10-173200PUT0 053.27TRUE00
2025-10-173300PUT0 055.73TRUE00
2025-10-173400PUT0 058.11TRUE00
2025-10-173500PUT0 060.41TRUE00
2025-10-173600PUT0 063.18TRUE00
2025-10-173700PUT0 065.34TRUE00
2025-11-21850CALL0 072.84TRUE00
2025-11-21900CALL0 069.03TRUE00
2025-11-21950CALL0 068.36TRUE00
2025-11-211000CALL0 065.5TRUE00
2025-11-211050CALL0 064.22TRUE00
2025-11-2111090.2CALL0 163.38TRUE00
2025-11-211150CALL0 062.4TRUE00
2025-11-211200CALL0 060.37TRUE00
2025-11-211250CALL0 059.46TRUE00
2025-11-211300CALL0 057.47TRUE00
2025-11-211350CALL0 057.02TRUE00
2025-11-211400CALL0 056.24TRUE00
2025-11-211450CALL0 054.95TRUE00
2025-11-2115067CALL0 155.03TRUE00
2025-11-211550CALL0 053.4TRUE00
2025-11-2116057.99CALL0 152.93TRUE00
2025-11-2116556CALL0 151.77TRUE00
2025-11-2117031.3CALL0 251.61TRUE00
2025-11-211750CALL0 050.99TRUE00
2025-11-2118026.3CALL0 250.23TRUE00
2025-11-2118530.9CALL0 3449.79TRUE00
2025-11-2119028.4CALL0 349.49FALSE00
2025-11-2119532.99CALL0 248.41FALSE00
2025-11-2120023.7CALL0 148.45FALSE00
2025-11-2121014.2CALL0 147.52FALSE00
2025-11-2122012.79CALL0 146.26FALSE00
2025-11-2123038.4CALL0 545.82FALSE00
2025-11-212400CALL0 045.17FALSE00
2025-11-2125021.8CALL0 1444.9FALSE00
2025-11-212606.85CALL0 2344.26FALSE00
2025-11-212707.5CALL0 4442.97FALSE00
2025-11-2128013CALL0 144.09FALSE00
2025-11-212900CALL0 042.75FALSE00
2025-11-213000CALL0 041.84FALSE00
2025-11-213100CALL0 042.32FALSE00
2025-11-213200CALL0 043.05FALSE00
2025-11-213307.2CALL0 143.41FALSE00
2025-11-213400CALL0 043.89FALSE00
2025-11-213505.2CALL0 141.35FALSE00
2025-11-213604.3CALL0 142.64FALSE00
2025-11-213700CALL0 043.64FALSE00
2025-11-21850PUT0 071.72FALSE00
2025-11-21900PUT0 067.49FALSE00
2025-11-21950PUT0 064.22FALSE00
2025-11-211000PUT0 061.86FALSE00
2025-11-211051.4PUT0 160.46FALSE00
2025-11-211101.65PUT0 159.84FALSE00
2025-11-211153.2PUT0 1161.12FALSE00
2025-11-211202.9PUT0 1758.16FALSE00
2025-11-211253.5PUT0 858.48FALSE00
2025-11-211309PUT0 154.71FALSE00
2025-11-211354.48PUT0 455.09FALSE00
2025-11-211405.9PUT0 253.88FALSE00
2025-11-2114513.1PUT0 353.78FALSE00
2025-11-211500PUT0 052.59FALSE00
2025-11-2115512.2PUT1 1251.44FALSE12.20
2025-11-211600PUT0 051.16FALSE00
2025-11-211650PUT0 050.29FALSE00
2025-11-2117020.8PUT0 350.18FALSE00
2025-11-2117515.58PUT0 649.49FALSE00
2025-11-2118023.18PUT10 6548.39FALSE-0.12-0.01
2025-11-2118519.9PUT0 148.16FALSE00
2025-11-2119022.2PUT0 1648.31TRUE00
2025-11-2119524.7PUT0 147.84TRUE00
2025-11-212000PUT0 046.88TRUE00
2025-11-2121016.81PUT0 146.12TRUE00
2025-11-2122056.2PUT0 145.24TRUE00
2025-11-2123027PUT0 044.77TRUE00
2025-11-2124039.5PUT0 244.22TRUE00
2025-11-2125045.8PUT0 1442.2TRUE00
2025-11-212600PUT0 041.24TRUE00
2025-11-212700PUT0 040.34TRUE00
2025-11-21280106.6PUT0 139.81TRUE00
2025-11-212900PUT0 039.99TRUE00
2025-11-213000PUT0 045.97TRUE00
2025-11-213100PUT0 048.06TRUE00
2025-11-213200PUT0 049.56TRUE00
2025-11-213300PUT0 051.86TRUE00
2025-11-213400PUT0 054.09TRUE00
2025-11-213500PUT0 056.71TRUE00
2025-11-213600PUT0 057.83TRUE00
2025-11-213700PUT0 059.82TRUE00
2025-12-19850CALL0 070.61TRUE00
2025-12-19900CALL0 067.49TRUE00
2025-12-19950CALL0 066.48TRUE00
2025-12-191000CALL0 065.12TRUE00
2025-12-191050CALL0 063.74TRUE00
2025-12-191100CALL0 062.97TRUE00
2025-12-191150CALL0 061.52TRUE00
2025-12-191200CALL0 060.22TRUE00
2025-12-191250CALL0 059.36TRUE00
2025-12-1913056CALL0 158.55TRUE00
2025-12-1913560.5CALL0 157.89TRUE00
2025-12-191400CALL0 056.73TRUE00
2025-12-1914560CALL0 155.63TRUE00
2025-12-1915093.28CALL0 255.45TRUE00
2025-12-191550CALL0 054.58TRUE00
2025-12-1916057.2CALL0 154.22TRUE00
2025-12-191650CALL0 053.13TRUE00
2025-12-1917033.63CALL0 252.25TRUE00
2025-12-191750CALL0 051.36TRUE00
2025-12-1918031.8CALL0 451.26TRUE00
2025-12-1918562.2CALL0 150.84TRUE00
2025-12-1919030.45CALL1 549.81FALSE30.450
2025-12-1919525.5CALL0 250.18FALSE00
2025-12-1920024.5CALL0 249.69FALSE00
2025-12-1921017.91CALL0 348.81FALSE00
2025-12-192200CALL0 047.87FALSE00
2025-12-1923013.17CALL0 247.08FALSE00
2025-12-1924027CALL0 046.23FALSE00
2025-12-1925011CALL0 1045.54FALSE00
2025-12-192608.28CALL0 445.42FALSE00
2025-12-192708.5CALL0 2444.75FALSE00
2025-12-1928014.78CALL0 144.16FALSE00
2025-12-1929018.3CALL0 143.79FALSE00
2025-12-193008.7CALL0 143.47FALSE00
2025-12-193100CALL0 043.81FALSE00
2025-12-193200CALL0 042.98FALSE00
2025-12-193300CALL0 043.48FALSE00
2025-12-193401.85CALL0 244.32FALSE00
2025-12-193501.3CALL0 6042.47FALSE00
2025-12-193600CALL0 044.69FALSE00
2025-12-193701.35CALL0 143.12FALSE00
2025-12-19850PUT0 065.69FALSE00
2025-12-19900PUT0 064.43FALSE00
2025-12-19950PUT0 062.89FALSE00
2025-12-191000PUT0 063.85FALSE00
2025-12-191050PUT0 062.07FALSE00
2025-12-191102.19PUT0 161.22FALSE00
2025-12-191150PUT0 059.33FALSE00
2025-12-191200PUT0 060.12FALSE00
2025-12-191253.3PUT0 158.96FALSE00
2025-12-1913011.8PUT0 056.72FALSE00
2025-12-191357.5PUT0 155.81FALSE00
2025-12-191400PUT0 056.06FALSE00
2025-12-191455.06PUT0 354.3FALSE00
2025-12-1915020PUT0 853.89FALSE00
2025-12-191550PUT0 053.96FALSE00
2025-12-1916021.5PUT0 552.43FALSE00
2025-12-191650PUT0 051.82FALSE00
2025-12-1917026.42PUT0 251.65FALSE00
2025-12-1917527.62PUT0 3651.06FALSE00
2025-12-1918024.6PUT1 4351.24FALSE24.60
2025-12-1918532.36PUT0 7149.71FALSE00
2025-12-1919035.95PUT0 1449.45TRUE00
2025-12-1919527.22PUT0 1049.15TRUE00
2025-12-1920039.4PUT0 148.31TRUE00
2025-12-192100PUT0 047.72TRUE00
2025-12-1922058PUT0 146.77TRUE00
2025-12-1923065.78PUT0 045.66TRUE00
2025-12-192400PUT0 045.66TRUE00
2025-12-192500PUT0 044.9TRUE00
2025-12-192600PUT0 043.3TRUE00
2025-12-192700PUT0 042.52TRUE00
2025-12-192800PUT0 041.8TRUE00
2025-12-192900PUT0 041.62TRUE00
2025-12-193000PUT0 040.71TRUE00
2025-12-193100PUT0 040.7TRUE00
2025-12-193200PUT0 039.26TRUE00
2025-12-193300PUT0 050.47TRUE00
2025-12-193400PUT0 051.76TRUE00
2025-12-193500PUT0 053.83TRUE00
2025-12-193600PUT0 055.8TRUE00
2025-12-193700PUT0 058.64TRUE00
2026-01-1655113.65CALL0 086.24TRUE00
2026-01-1660123.5CALL0 081.29TRUE00
2026-01-16650CALL0 080.09TRUE00
2026-01-1670104.1CALL0 276.89TRUE00
2026-01-1675115.8CALL0 071.53TRUE00
2026-01-168095.1CALL0 269.38TRUE00
2026-01-16850CALL0 068.75TRUE00
2026-01-1690139.31CALL0 1067.06TRUE00
2026-01-1695112.57CALL0 664.93TRUE00
2026-01-16100134.28CALL0 2461.75TRUE00
2026-01-16105118.83CALL0 862.31TRUE00
2026-01-16110101.5CALL0 4861.91TRUE00
2026-01-1611582.78CALL0 1958.07TRUE00
2026-01-1612075CALL0 10858.28TRUE00
2026-01-1612587.1CALL0 1657.93TRUE00
2026-01-1613061CALL0 3056.47TRUE00
2026-01-1613561.21CALL0 1656.13TRUE00
2026-01-1614061.4CALL0 854.59TRUE00
2026-01-1614566CALL0 1554.26TRUE00
2026-01-1615042.9CALL0 4352.94TRUE00
2026-01-1615552.45CALL0 752.38TRUE00
2026-01-1616053CALL0 3451.81TRUE00
2026-01-1616539.3CALL0 2649.66TRUE00
2026-01-1617044.8CALL0 10449.19TRUE00
2026-01-1617539CALL20 3449.99TRUE390
2026-01-1618042CALL0 1748.17TRUE00
2026-01-1618538.5CALL0 517348.12TRUE00
2026-01-1619031.32CALL10 7548.45FALSE31.320
2026-01-1619528.3CALL0 2846.69FALSE00
2026-01-1620026.6CALL0 6046.78FALSE00
2026-01-1621022.3CALL0 5746.42FALSE00
2026-01-1622015.3CALL0 133345.62FALSE00
2026-01-1623014.58CALL0 15444.97FALSE00
2026-01-1624012.2CALL0 163744.27FALSE00
2026-01-1625010.2CALL0 30143.47FALSE00
2026-01-162609CALL0 19643.2FALSE00
2026-01-162705.9CALL0 92142.69FALSE00
2026-01-162806.8CALL0 5442.53FALSE00
2026-01-162904.4CALL0 4041.62FALSE00
2026-01-163004.7CALL0 3541.77FALSE00
2026-01-163103.15CALL0 8341.08FALSE00
2026-01-163202.28CALL0 5941.07FALSE00
2026-01-163301.9CALL0 2140.98FALSE00
2026-01-163402.7CALL0 3340.17FALSE00
2026-01-163505.12CALL0 3043.64FALSE00
2026-01-163603.8CALL0 740.68FALSE00
2026-01-163703.36CALL0 242.19FALSE00
2026-01-16551PUT0 11981.18FALSE00
2026-01-16600.38PUT0 1975.46FALSE00
2026-01-16650.5PUT0 1972.94FALSE00
2026-01-16701PUT0 470.06FALSE00
2026-01-16751.5PUT0 170.92FALSE00
2026-01-16801.8PUT0 1967.16FALSE00
2026-01-16851.24PUT0 3366.62FALSE00
2026-01-16902.1PUT0 2063.51FALSE00
2026-01-16952.6PUT0 2262.05FALSE00
2026-01-161003.8PUT0 9561.51FALSE00
2026-01-161055.05PUT0 4059.73FALSE00
2026-01-161105.67PUT0 4658.25FALSE00
2026-01-161157.6PUT0 1657.53FALSE00
2026-01-161209.2PUT0 2656.86FALSE00
2026-01-1612510.03PUT0 855.78FALSE00
2026-01-1613010.3PUT0 1354.64FALSE00
2026-01-161358.8PUT0 6554.23FALSE00
2026-01-1614014PUT0 8353.68FALSE00
2026-01-1614518PUT0 5753.22FALSE00
2026-01-1615015.95PUT0 11352FALSE00
2026-01-1615514PUT0 4351.64FALSE00
2026-01-1616019.39PUT0 79851.04FALSE00
2026-01-1616520.98PUT0 3250.24FALSE00
2026-01-1617019.9PUT1 3048.99FALSE19.90
2026-01-1617527.7PUT0 5348.7FALSE00
2026-01-1618024.85PUT2 4449.12FALSE24.850
2026-01-1618531.61PUT0 747.83FALSE00
2026-01-1619028.8PUT0 12547.75TRUE00
2026-01-1619535.67PUT0 8947.15TRUE00
2026-01-1620039.31PUT0 9446.45TRUE00
2026-01-1621045.47PUT0 6146TRUE00
2026-01-1622049.3PUT0 25845.3TRUE00
2026-01-1623059.1PUT0 9543.81TRUE00
2026-01-1624058.72PUT0 46244.12TRUE00
2026-01-1625047.8PUT0 143.48TRUE00
2026-01-1626081.5PUT0 2341.65TRUE00
2026-01-1627087.5PUT0 740.89TRUE00
2026-01-162800PUT0 040.56TRUE00
2026-01-162900PUT0 040.02TRUE00
2026-01-16300113.8PUT0 539.46TRUE00
2026-01-163100PUT0 039.3TRUE00
2026-01-163200PUT0 042TRUE00
2026-01-16330113PUT0 041.71TRUE00
2026-01-163400PUT0 049.36TRUE00
2026-01-163500PUT0 051.32TRUE00
2026-01-163600PUT0 053.23TRUE00
2026-01-163700PUT0 055.07TRUE00
2026-03-20850CALL0 062.96TRUE00
2026-03-209087.4CALL0 461.78TRUE00
2026-03-20950CALL0 059.44TRUE00
2026-03-201000CALL0 059.74TRUE00
2026-03-201050CALL0 058.63TRUE00
2026-03-201100CALL0 057.16TRUE00
2026-03-201150CALL0 056.18TRUE00
2026-03-201200CALL0 055.7TRUE00
2026-03-201250CALL0 054.96TRUE00
2026-03-201300CALL0 053.91TRUE00
2026-03-201350CALL0 053.26TRUE00
2026-03-2014071.01CALL0 152.63TRUE00
2026-03-201450CALL0 052.01TRUE00
2026-03-201500CALL0 051.31TRUE00
2026-03-2015551CALL0 550.88TRUE00
2026-03-201600CALL0 051.57TRUE00
2026-03-201650CALL0 049.76TRUE00
2026-03-2017038.97CALL0 149.08TRUE00
2026-03-2017541.7CALL0 649.89TRUE00
2026-03-2018038.9CALL0 248.12TRUE00
2026-03-2018536.9CALL0 348.04TRUE00
2026-03-2019034.3CALL0 148.45FALSE00
2026-03-201950CALL0 048.27FALSE00
2026-03-2020026.45CALL0 247.58FALSE00
2026-03-2021031.5CALL0 246.65FALSE00
2026-03-2022017.05CALL0 246.11FALSE00
2026-03-202300CALL0 045.64FALSE00
2026-03-202400CALL0 044.45FALSE00
2026-03-2025017.66CALL0 644.35FALSE00
2026-03-2026015.06CALL0 443.84FALSE00
2026-03-2027011.1CALL0 742.78FALSE00
2026-03-2028012.5CALL0 643.05FALSE00
2026-03-202900CALL0 042.51FALSE00
2026-03-203000CALL0 042.2FALSE00
2026-03-203100CALL0 042.44FALSE00
2026-03-20850PUT0 063.79FALSE00
2026-03-20900PUT0 061.34FALSE00
2026-03-20950PUT0 059.62FALSE00
2026-03-201005.74PUT0 156.96FALSE00
2026-03-201050PUT0 057.77FALSE00
2026-03-201107.78PUT0 157.12FALSE00
2026-03-201150PUT0 057.11FALSE00
2026-03-201200PUT0 054.01FALSE00
2026-03-2012513.2PUT0 3154.78FALSE00
2026-03-201300PUT0 052.64FALSE00
2026-03-2013511.8PUT0 251.94FALSE00
2026-03-201400PUT0 052.01FALSE00
2026-03-2014514.3PUT0 150.81FALSE00
2026-03-201500PUT0 050.54FALSE00
2026-03-201550PUT0 051.31FALSE00
2026-03-2016021.9PUT0 849.05FALSE00
2026-03-2016524PUT0 1049.48FALSE00
2026-03-2017026.7PUT0 949.03FALSE00
2026-03-2017528.6PUT0 748.42FALSE00
2026-03-2018031.6PUT0 1047.66FALSE00
2026-03-2018534.2PUT0 647.71FALSE00
2026-03-2019036.4PUT0 446.58TRUE00
2026-03-2019539.2PUT0 745.95TRUE00
2026-03-2020029.72PUT0 247.17TRUE00
2026-03-202100PUT0 045.45TRUE00
2026-03-202200PUT0 045.06TRUE00
2026-03-202300PUT0 043.9TRUE00
2026-03-202400PUT0 043.64TRUE00
2026-03-202500PUT0 042.13TRUE00
2026-03-202600PUT0 041.5TRUE00
2026-03-202700PUT0 040.78TRUE00
2026-03-202800PUT0 040.41TRUE00
2026-03-202900PUT0 040.52TRUE00
2026-03-203000PUT0 040.08TRUE00
2026-03-203100PUT0 039.71TRUE00
2027-01-15850CALL0 054.31TRUE00
2027-01-15900CALL0 052.94TRUE00
2027-01-15950CALL0 052.17TRUE00
2027-01-151000CALL0 051.83TRUE00
2027-01-151050CALL0 051.27TRUE00
2027-01-151100CALL0 050.55TRUE00
2027-01-1511587.98CALL0 150.07TRUE00
2027-01-151200CALL0 049.52TRUE00
2027-01-15125116.23CALL0 549.35TRUE00
2027-01-15130101CALL0 1948.95TRUE00
2027-01-15135103.42CALL0 1048.79TRUE00
2027-01-1514063.22CALL0 348.48TRUE00
2027-01-1514563.5CALL0 1148.05TRUE00
2027-01-1515069.02CALL0 147.64TRUE00
2027-01-151550CALL0 047.53TRUE00
2027-01-1516071.94CALL0 1346.91TRUE00
2027-01-1516599.49CALL0 146.58TRUE00
2027-01-151700CALL0 046.22TRUE00
2027-01-151750CALL0 046.28TRUE00
2027-01-151800CALL0 046.3TRUE00
2027-01-1518545.1CALL0 346.17TRUE00
2027-01-1519043CALL0 245.84FALSE00
2027-01-1519547.4CALL0 3145.22FALSE00
2027-01-1520038.3CALL0 10645.06FALSE00
2027-01-1521035.5CALL0 9444.63FALSE00
2027-01-1522032.08CALL0 2643.97FALSE00
2027-01-1523026.69CALL0 1543.67FALSE00
2027-01-1524030.8CALL0 943.11FALSE00
2027-01-1525018.9CALL0 3142.79FALSE00
2027-01-1526017.32CALL0 342.5FALSE00
2027-01-1527026.66CALL0 1142.17FALSE00
2027-01-1528014.94CALL0 141.56FALSE00
2027-01-1529036.13CALL0 141.44FALSE00
2027-01-1530010CALL0 1441.08FALSE00
2027-01-1531012CALL0 440.91FALSE00
2027-01-1532012.9CALL0 640.7FALSE00
2027-01-1533020.2CALL0 438.57FALSE00
2027-01-153408.28CALL0 639.19FALSE00
2027-01-153505.85CALL0 739.33FALSE00
2027-01-153606.4CALL0 239.93FALSE00
2027-01-1537010.3CALL0 238.6FALSE00
2027-01-15850PUT0 054.1FALSE00
2027-01-15907.3PUT0 353.88FALSE00
2027-01-15950PUT0 052.39FALSE00
2027-01-151009.25PUT0 751.75FALSE00
2027-01-151057PUT0 66950.95FALSE00
2027-01-151100PUT0 050.14FALSE00
2027-01-151150PUT0 050.2FALSE00
2027-01-1512012.45PUT0 1149.14FALSE00
2027-01-151259.3PUT0 1148.87FALSE00
2027-01-1513017.5PUT0 1748.61FALSE00
2027-01-1513519.63PUT0 1247.98FALSE00
2027-01-1514021.5PUT0 15148.06FALSE00
2027-01-151459.45PUT0 547.35FALSE00
2027-01-1515014.9PUT0 347.09FALSE00
2027-01-1515526.2PUT0 546.91FALSE00
2027-01-1516027.48PUT1 046.37FALSE27.480
2027-01-1516528.88PUT0 1146.47FALSE00
2027-01-1517034.75PUT0 445.79FALSE00
2027-01-1517530.02PUT0 345.1FALSE00
2027-01-1518017.53PUT0 144.9FALSE00
2027-01-151850PUT0 044.6FALSE00
2027-01-1519044.52PUT0 1544.21TRUE00
2027-01-1519548.27PUT0 5144.07TRUE00
2027-01-1520026.4PUT0 243.72TRUE00
2027-01-1521034.78PUT0 243.17TRUE00
2027-01-1522061.13PUT0 242.56TRUE00
2027-01-152300PUT0 041.9TRUE00
2027-01-1524048.45PUT0 241.47TRUE00
2027-01-1525059.45PUT0 141.01TRUE00
2027-01-152600PUT0 040.5TRUE00
2027-01-152700PUT0 040.3TRUE00
2027-01-15280101.5PUT0 539.53TRUE00
2027-01-152900PUT0 038.79TRUE00
2027-01-153000PUT0 038.5TRUE00
2027-01-15310101.6PUT0 538.07TRUE00
2027-01-153200PUT0 038.45TRUE00
2027-01-153300PUT0 037.44TRUE00
2027-01-153400PUT0 037.58TRUE00
2027-01-153500PUT0 036.16TRUE00
2027-01-153600PUT0 036.87TRUE00
2027-01-153700PUT0 036.97TRUE00

Latest DKS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$73.505
Jun 13, 2022 7:59 PM EST61$73.49
Jun 13, 2022 7:59 PM EST25$73.52
Jun 13, 2022 7:59 PM EST300$73.49
Jun 13, 2022 7:59 PM EST34$73.51

DICK'S Sporting Goods, Inc (DKS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000085/0001089063-20-000085-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000021545719004135/0000215457-19-004135-index.htm
2019-03-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000021545719007612/0000215457-19-007612-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000083423720005384/0000834237-20-005384-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000089882220000031/0000898822-20-000031-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000089882220000033/0000898822-20-000033-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000093247119005406/0000932471-19-005406-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000105047019000006/0001050470-19-000006-index.htm
2020-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000105047020000005/0001050470-20-000005-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000022/0001089063-18-000022-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000023/0001089063-18-000023-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000024/0001089063-18-000024-index.htm
2018-03-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000029/0001089063-18-000029-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000043/0001089063-18-000043-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000044/0001089063-18-000044-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000045/0001089063-18-000045-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000046/0001089063-18-000046-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000047/0001089063-18-000047-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000048/0001089063-18-000048-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000049/0001089063-18-000049-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000050/0001089063-18-000050-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000051/0001089063-18-000051-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000052/0001089063-18-000052-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000053/0001089063-18-000053-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000054/0001089063-18-000054-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000055/0001089063-18-000055-index.htm
2018-05-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000058/0001089063-18-000058-index.htm
2018-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000059/0001089063-18-000059-index.htm
2018-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000061/0001089063-18-000061-index.htm
2018-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000063/0001089063-18-000063-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000065/0001089063-18-000065-index.htm
2018-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000069/0001089063-18-000069-index.htm
2018-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000071/0001089063-18-000071-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000074/0001089063-18-000074-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000076/0001089063-18-000076-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000078/0001089063-18-000078-index.htm
2018-11-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000081/0001089063-18-000081-index.htm
2018-11-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000086/0001089063-18-000086-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000088/0001089063-18-000088-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000002/0001089063-19-000002-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000005/0001089063-19-000005-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000011/0001089063-19-000011-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000012/0001089063-19-000012-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000013/0001089063-19-000013-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000014/0001089063-19-000014-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000015/0001089063-19-000015-index.htm
2019-03-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000017/0001089063-19-000017-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000019/0001089063-19-000019-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000020/0001089063-19-000020-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000021/0001089063-19-000021-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000022/0001089063-19-000022-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000023/0001089063-19-000023-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000024/0001089063-19-000024-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000025/0001089063-19-000025-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000026/0001089063-19-000026-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000027/0001089063-19-000027-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000028/0001089063-19-000028-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000029/0001089063-19-000029-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000030/0001089063-19-000030-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000031/0001089063-19-000031-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000032/0001089063-19-000032-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000033/0001089063-19-000033-index.htm
2019-05-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000035/0001089063-19-000035-index.htm
2019-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000037/0001089063-19-000037-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000039/0001089063-19-000039-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000045/0001089063-19-000045-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000047/0001089063-19-000047-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000049/0001089063-19-000049-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000051/0001089063-19-000051-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000053/0001089063-19-000053-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000054/0001089063-19-000054-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000056/0001089063-19-000056-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000060/0001089063-19-000060-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000064/0001089063-19-000064-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000066/0001089063-19-000066-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000068/0001089063-19-000068-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000071/0001089063-19-000071-index.htm
2019-11-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000073/0001089063-19-000073-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000074/0001089063-19-000074-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000076/0001089063-19-000076-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000080/0001089063-19-000080-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000083/0001089063-19-000083-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000085/0001089063-19-000085-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000003/0001089063-20-000003-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000005/0001089063-20-000005-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000007/0001089063-20-000007-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000010/0001089063-20-000010-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1089063/000108906320000014/0001089063-20-000014-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000030/0001089063-20-000030-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000031/0001089063-20-000031-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000032/0001089063-20-000032-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000033/0001089063-20-000033-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000034/0001089063-20-000034-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000035/0001089063-20-000035-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000036/0001089063-20-000036-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000037/0001089063-20-000037-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000038/0001089063-20-000038-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000039/0001089063-20-000039-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000040/0001089063-20-000040-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000041/0001089063-20-000041-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000042/0001089063-20-000042-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000044/0001089063-20-000044-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000046/0001089063-20-000046-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000048/0001089063-20-000048-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000056/0001089063-20-000056-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000057/0001089063-20-000057-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000058/0001089063-20-000058-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000059/0001089063-20-000059-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000060/0001089063-20-000060-index.htm
2020-04-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000061/0001089063-20-000061-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000062/0001089063-20-000062-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000064/0001089063-20-000064-index.htm
2020-04-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000066/0001089063-20-000066-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000069/0001089063-20-000069-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000070/0001089063-20-000070-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000072/0001089063-20-000072-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000074/0001089063-20-000074-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000076/0001089063-20-000076-index.htm
2020-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906320000079/0001089063-20-000079-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000081/0001089063-20-000081-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000083/0001089063-20-000083-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000085/0001089063-20-000085-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000087/0001089063-20-000087-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000089/0001089063-20-000089-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000091/0001089063-20-000091-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000093/0001089063-20-000093-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906320000097/0001089063-20-000097-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000100/0001089063-20-000100-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000105/0001089063-20-000105-index.htm
2020-09-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000110/0001089063-20-000110-index.htm
2020-09-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000111/0001089063-20-000111-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000112/0001089063-20-000112-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000113/0001089063-20-000113-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000115/0001089063-20-000115-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000119/0001089063-20-000119-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000123/0001089063-20-000123-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000124/0001089063-20-000124-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000125/0001089063-20-000125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000127/0001089063-20-000127-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000129/0001089063-20-000129-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000131/0001089063-20-000131-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000110465920018116/0001104659-20-018116-index.htm
2019-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000114420419030420/0001144204-19-030420-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000119312519040800/0001193125-19-040800-index.htm
2019-12-02SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1089063/000119312519304287/0001193125-19-304287-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000119312520038233/0001193125-20-038233-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000119312520115444/0001193125-20-115444-index.htm
2020-08-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1089063/000119312520231072/0001193125-20-231072-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919118021416/0001209191-18-021416-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919118024096/0001209191-18-024096-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919119010109/0001209191-19-010109-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919119020767/0001209191-19-020767-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919119023808/0001209191-19-023808-index.htm
2020-03-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920002493/0001214659-20-002493-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920002884/0001214659-20-002884-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920003230/0001214659-20-003230-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920007831/0001214659-20-007831-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008502/0001214659-20-008502-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008598/0001214659-20-008598-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008671/0001214659-20-008671-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008756/0001214659-20-008756-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000125889719000837/0001258897-19-000837-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000125889720000924/0001258897-20-000924-index.htm

DICK'S Sporting Goods, Inc (DKS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of DICK'S Sporting Goods, Inc (DKS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 419%
Institutional Ownership: 11099%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-19EDWARD W STACKChairman and CEOSell310.0062.5319,384.8910,082,052.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008756/0001214659-20-008756-index.htm
2020-10-16EDWARD W STACKChairman and CEOSell17,067.0062.741,070,720.4310,082,362.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008756/0001214659-20-008756-index.htm
2020-10-15EDWARD W STACKChairman and CEOSell89,082.0062.785,592,728.3110,099,429.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008671/0001214659-20-008671-index.htm
2020-10-14EDWARD W STACKChairman and CEOSell42,783.0062.642,680,085.4210,188,511.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008671/0001214659-20-008671-index.htm
2020-10-09EDWARD W STACKChairman and CEOSell709.0062.5744,363.6910,231,294.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008598/0001214659-20-008598-index.htm
2020-10-06EDWARD W STACKChairman and CEOSell1,000.0062.5962,586.5010,232,003.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008502/0001214659-20-008502-index.htm
2020-09-16EDWARD W STACKChairman and CEOSell40,761.0057.842,357,657.0010,233,003.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-09-15EDWARD W STACKChairman and CEOSell48,472.0057.752,799,146.5110,273,764.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-09-14EDWARD W STACKChairman and CEOSell45,013.0057.812,602,048.4910,322,236.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-09-11EDWARD W STACKChairman and CEOSell56,455.0057.503,246,162.5010,367,249.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007831/0001214659-20-007831-index.htm
2020-09-10EDWARD W STACKChairman and CEOSell59,299.0057.553,412,657.4510,423,704.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007831/0001214659-20-007831-index.htm
2020-08-26EDWARD W STACKChairman and CEOSell36,627.0052.991,940,864.7310,483,003.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2020-08-26EDWARD W STACKChairman and CEOSell109,698.0052.195,725,138.6210,519,630.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2020-08-26EDWARD W STACKChairman and CEOSell103,675.0051.375,325,971.3710,629,328.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2018-04-03EMANUEL CHIRICODirectorBuy4,732.00107,164.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000046/0001089063-18-000046-index.htm
2019-04-03EMANUEL CHIRICODirectorBuy4,181.00111,345.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000022/0001089063-19-000022-index.htm
2018-03-21Holly R TysonOfficerSell6,481.0011,878.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000024/0001089063-18-000024-index.htm
2018-03-21John Edward III HayesSVP, General CounselSell13,322.0011,961.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000022/0001089063-18-000022-index.htm
2020-03-22EMANUEL CHIRICODirectorBuy9,518.00120,863.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000044/0001089063-20-000044-index.htm
2018-04-03Lee J BelitskyEVP, Chief Financial OfficerBuy18,634.00124,403.37https://www.sec.gov/Archives/edgar/data/1089063/000108906318000044/0001089063-18-000044-index.htm
2019-03-19Lee J BelitskyEVP, Chief Financial OfficerBuy8,457.00130,612.37https://www.sec.gov/Archives/edgar/data/1089063/000108906319000012/0001089063-19-000012-index.htm
2019-04-03Lauren R HobartPresidentBuy51,424.00131,427.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000030/0001089063-19-000030-index.htm
2018-03-20EDWARD W STACKChairman and CEOSell21,603.001,315,051.00https://www.sec.gov/Archives/edgar/data/1089063/000120919118021416/0001209191-18-021416-index.htm
2020-03-22Anne FinkDirectorBuy9,518.0013,494.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000034/0001089063-20-000034-index.htm
2018-04-03EDWARD W STACKChairman and CEOBuy103,520.001,418,571.00https://www.sec.gov/Archives/edgar/data/1089063/000120919118024096/0001209191-18-024096-index.htm
2018-04-03Mark J BarrenecheaDirectorBuy4,732.0014,200.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000043/0001089063-18-000043-index.htm
2019-04-03Lee J BelitskyEVP, Chief Financial OfficerBuy34,462.00165,074.37https://www.sec.gov/Archives/edgar/data/1089063/000108906319000031/0001089063-19-000031-index.htm
2020-09-08Lauren R HobartPresidentSell51,041.0054.332,773,047.32166,665.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2020-10-01Lauren R HobartPresidentSell10,275.0059.91615,619.43166,665.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000124/0001089063-20-000124-index.htm
2020-10-01Lauren R HobartPresidentBuy10,275.0055.29568,104.75176,940.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000124/0001089063-20-000124-index.htm
2020-03-22LARRY D STONEDirectorBuy9,518.0017,944.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000041/0001089063-20-000041-index.htm
2018-04-03John Edward III HayesSVP, General CounselBuy6,315.0018,276.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000050/0001089063-18-000050-index.htm
2019-04-03Mark J BarrenecheaDirectorBuy4,181.0018,381.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000024/0001089063-19-000024-index.htm
2020-09-23Lee J BelitskyEVP, Chief Financial OfficerSell6,873.0058.11399,399.65184,422.37https://www.sec.gov/Archives/edgar/data/1089063/000108906320000115/0001089063-20-000115-index.htm
2018-04-03Allen R WeissDirectorBuy4,732.0018,839.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000055/0001089063-18-000055-index.htm
2020-04-03Julie Lodge-JarrettSVP, Chief People OfficerBuy19,105.0019,105.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000062/0001089063-20-000062-index.htm
2020-08-27Lee J BelitskyEVP, Chief Financial OfficerSell18,095.0054.99995,089.29191,295.37https://www.sec.gov/Archives/edgar/data/1089063/000108906320000100/0001089063-20-000100-index.htm
2020-03-22Lauren R HobartPresidentBuy74,955.00201,750.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000039/0001089063-20-000039-index.htm
2020-09-08Lauren R HobartPresidentBuy20,384.0033.81689,183.04204,946.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2019-03-19John Edward III HayesSVP, General CounselBuy3,383.0020,819.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000014/0001089063-19-000014-index.htm
2018-04-03BYRD VINCENT CDirectorBuy4,732.0021,576.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000045/0001089063-18-000045-index.htm
2020-09-08Lauren R HobartPresidentBuy12,760.0038.27488,325.20217,706.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2018-04-03Holly R TysonOfficerBuy10,352.0022,230.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000054/0001089063-18-000054-index.htm
2020-03-22Lee J BelitskyEVP, Chief Financial OfficerBuy62,463.00222,943.37https://www.sec.gov/Archives/edgar/data/1089063/000108906320000031/0001089063-20-000031-index.htm
2019-04-03Allen R WeissDirectorBuy4,181.0023,020.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000026/0001089063-19-000026-index.htm
2019-03-19Holly R TysonOfficerBuy3,383.0025,613.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000015/0001089063-19-000015-index.htm
2020-05-03Vladimir RakEVP, Chief Technology OfficerBuy25,726.0025,726.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000072/0001089063-20-000072-index.htm
2019-04-03BYRD VINCENT CDirectorBuy4,181.0025,757.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000028/0001089063-19-000028-index.htm
2019-12-09BYRD VINCENT CDirectorSell19,500.0048.04936,717.6026,257.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000085/0001089063-19-000085-index.htm
2020-03-22Mark J BarrenecheaDirectorBuy9,518.0027,899.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000030/0001089063-20-000030-index.htm
2020-09-30Mark J BarrenecheaDirectorSell20,000.0058.181,163,600.0027,899.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000119/0001089063-20-000119-index.htm
2020-09-21Desiree Ralls-MorrisonDirectorBuy2,791.002,791.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000113/0001089063-20-000113-index.htm
2020-09-21SANDEEP MATHRANIDirectorBuy2,791.002,791.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000112/0001089063-20-000112-index.htm
2019-04-03Navdeep GuptaOfficerBuy13,446.0029,122.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000021/0001089063-19-000021-index.htm
2019-04-03John Edward III HayesSVP, General CounselBuy11,714.0032,533.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000032/0001089063-19-000032-index.htm
2020-03-22Allen R WeissDirectorBuy9,518.0032,538.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000042/0001089063-20-000042-index.htm
2020-08-27John Edward III HayesSVP, General CounselSell18,143.0055.05998,763.0833,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-09-28John Edward III HayesSVP, General CounselSell1,800.0058.01104,425.0233,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-09-29John Edward III HayesSVP, General CounselSell5,000.0057.78288,912.5033,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-10-01John Edward III HayesSVP, General CounselSell5,000.0059.88299,423.5033,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000123/0001089063-20-000123-index.htm
2020-10-07John Edward III HayesSVP, General CounselSell5,000.0061.24306,179.5033,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000129/0001089063-20-000129-index.htm
2018-04-03WILLIAM J COLOMBODirectorBuy4,732.00337,956.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000047/0001089063-18-000047-index.htm
2019-04-03WILLIAM J COLOMBODirectorBuy4,181.00342,137.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000025/0001089063-19-000025-index.htm
2020-03-13WILLIAM J COLOMBODirectorBuy4,444.0024.70109,785.02346,581.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000007/0001089063-20-000007-index.htm
2020-09-28John Edward III HayesSVP, General CounselBuy1,800.0047.0984,762.0034,891.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-03-16WILLIAM J COLOMBODirectorBuy5,556.0020.78115,462.01352,137.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000007/0001089063-20-000007-index.htm
2020-10-23WILLIAM J COLOMBODirectorSell200.0060.0312,005.00352,506.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000131/0001089063-20-000131-index.htm
2020-10-06WILLIAM J COLOMBODirectorSell2,069.0062.24128,772.08352,706.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000127/0001089063-20-000127-index.htm
2020-10-05WILLIAM J COLOMBODirectorSell6,880.0062.07427,067.06354,775.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000127/0001089063-20-000127-index.htm
2020-03-22BYRD VINCENT CDirectorBuy9,518.0035,775.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000032/0001089063-20-000032-index.htm
2020-06-29John Edward III HayesSVP, General CounselSell2,000.0041.2282,448.0036,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000085/0001089063-20-000085-index.htm
2020-03-22WILLIAM J COLOMBODirectorBuy9,518.00361,655.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000033/0001089063-20-000033-index.htm
2020-09-29John Edward III HayesSVP, General CounselBuy5,000.0049.07245,350.0038,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-10-01John Edward III HayesSVP, General CounselBuy5,000.0047.09235,450.0038,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000123/0001089063-20-000123-index.htm
2020-10-07John Edward III HayesSVP, General CounselBuy5,000.0047.09235,450.0038,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000129/0001089063-20-000129-index.htm
2019-11-12Anne FinkDirectorBuy3,976.003,976.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000074/0001089063-19-000074-index.htm
2019-04-03Holly R TysonOfficerBuy14,817.0040,430.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000029/0001089063-19-000029-index.htm
2018-04-03JACQUALYN A FOUSEDirectorBuy4,732.0041,589.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000048/0001089063-18-000048-index.htm
2020-07-15Larry Jr. FitzgeraldDirectorBuy3,940.004,206.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000091/0001089063-20-000091-index.htm
2020-03-22John Edward III HayesSVP, General CounselBuy12,701.0043,679.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000038/0001089063-20-000038-index.htm
2019-12-09BYRD VINCENT CDirectorBuy20,000.0045.78915,600.0045,757.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000085/0001089063-19-000085-index.htm
2019-04-03JACQUALYN A FOUSEDirectorBuy4,181.0045,770.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000020/0001089063-19-000020-index.htm
2020-09-30Mark J BarrenecheaDirectorBuy20,000.0054.111,082,200.0047,899.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000119/0001089063-20-000119-index.htm
2020-08-27John Edward III HayesSVP, General CounselBuy13,213.0049.91659,460.8349,304.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2018-03-21Lauren R HobartPresidentSell21,603.0049,349.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000023/0001089063-18-000023-index.htm
2020-08-27John Edward III HayesSVP, General CounselSell5,055.0053.93272,631.8251,234.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2019-07-03Donald J. GermanoEVP, StoresBuy7,866.0054,210.21https://www.sec.gov/Archives/edgar/data/1089063/000108906319000054/0001089063-19-000054-index.htm
2020-08-27John Edward III HayesSVP, General CounselBuy5,252.0033.81177,570.1254,556.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-03-22JACQUALYN A FOUSEDirectorBuy9,518.0055,288.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000035/0001089063-20-000035-index.htm
2020-08-27John Edward III HayesSVP, General CounselBuy1,733.0038.2766,321.9156,289.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-03-22EDWARD W STACKChairman and CEOBuy416,419.005,856,903.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920002884/0001214659-20-002884-index.htm
2020-04-03Navdeep GuptaOfficerSell1,426.0018.3226,124.3258,927.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000058/0001089063-20-000058-index.htm
2018-04-03LAWRENCE J SCHORRDirectorBuy4,732.0059,191.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000052/0001089063-18-000052-index.htm
2020-03-22Navdeep GuptaOfficerBuy31,231.0060,353.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000037/0001089063-20-000037-index.htm
2018-04-03Paul J GaffneyEVP, Chief Technology OfficerBuy22,774.0061,529.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000049/0001089063-18-000049-index.htm
2019-03-19EDWARD W STACKChairman and CEOBuy8,457.006,156,369.00https://www.sec.gov/Archives/edgar/data/1089063/000120919119020767/0001209191-19-020767-index.htm
2019-04-03EDWARD W STACKChairman and CEOBuy137,184.006,293,553.00https://www.sec.gov/Archives/edgar/data/1089063/000120919119023808/0001209191-19-023808-index.htm
2019-03-19Paul J GaffneyEVP, Chief Technology OfficerBuy4,934.0062,993.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000013/0001089063-19-000013-index.htm
2019-04-03LAWRENCE J SCHORRDirectorBuy4,181.0063,372.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000027/0001089063-19-000027-index.htm
2020-03-22LAWRENCE J SCHORRDirectorBuy9,518.0065,947.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000040/0001089063-20-000040-index.htm
2018-04-03Lauren R HobartPresidentBuy24,845.0074,194.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000051/0001089063-18-000051-index.htm
2018-04-03LARRY D STONEDirectorBuy4,732.007,689.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000053/0001089063-18-000053-index.htm
2019-03-19Lauren R HobartPresidentBuy8,457.0080,003.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000011/0001089063-19-000011-index.htm
2019-04-03LARRY D STONEDirectorBuy4,181.008,426.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000033/0001089063-19-000033-index.htm
2019-09-24LARRY D STONEDirectorBuy405.0038.5515,614.378,831.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000068/0001089063-19-000068-index.htm
2020-03-22Donald J. GermanoEVP, StoresBuy37,478.0091,688.21https://www.sec.gov/Archives/edgar/data/1089063/000108906320000036/0001089063-20-000036-index.htm
2019-04-03Paul J GaffneyEVP, Chief Technology OfficerBuy31,121.0094,114.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000023/0001089063-19-000023-index.htm