DICK'S Sporting Goods, Inc

(NYSE:DKS)

Latest On DICK'S Sporting Goods, Inc (DKS):

Date/Time Type Description Signal Details
2024-06-14 05:44 ESTDividendA dividend of $1.1 has been announced on May 28, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-27 05:45 ESTDividendA dividend of $1.1 has been announced on Mar 13, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-14 04:44 ESTDividendA dividend of $1 has been announced on Nov 20, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:44 ESTDividendA dividend of $1 has been announced on Aug 21, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:44 ESTDividendA dividend of $1 has been announced on May 23, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-24 16:09 ESTNewsDICK'S Sporting Goods: A Solid Q1 That Justifies OptimismN/A
2023-05-24 01:48 ESTNewsDICK'S Sporting Goods, Inc. (DKS) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 11:42 ESTNewsDick's Sporting Goods Non-GAAP EPS of $3.40 beats by $0.19, revenue of $2.84B beats by $40MN/A
2023-05-23 11:42 ESTNewsDick's Sporting Goods declares $1.00 dividendN/A
2023-05-23 11:42 ESTNewsDick's Sporting Goods stock drives higher on earnings beatN/A
2023-05-22 21:05 ESTNewsDick's Sporting Goods Q1 2024 Earnings PreviewN/A
2023-05-09 12:21 ESTNewsDICK'S Sporting Goods: Solid Company That Is Fairly ValuedN/A
2023-05-07 03:00 ESTNewsDICK'S Sporting Goods: Long-Term Winner, But Upside LimitedN/A
2023-03-22 10:29 ESTNewsDICK'S Sporting Goods: Parsing Under The Earnings Report Sustained Our ThesisN/A
2023-03-16 05:44 ESTDividendA dividend of $1 has been announced on Mar 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-09 00:47 ESTNewsDick’s Sporting Goods continues post-earnings pop as UBS raises estimatesN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods Non-GAAP EPS of $2.93 beats by $0.04, revenue of $3.59B beats by $140MN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods rallies after comparable sales beatN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods more than doubles dividend to $1.00N/A
2023-03-07 18:38 ESTNewsDICK'S Sporting Goods, Inc. (DKS) Q4 2022 Earnings Call TranscriptN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods rallies to all-time high and lifts peers after sizzling holiday quarter reportN/A
2023-03-06 13:19 ESTNewsDick's Sporting Goods Q4 2023 Earnings PreviewN/A
2023-03-02 15:44 ESTNewsDICK'S Sporting Goods: Still Appealing As Fourth Quarter Earnings NearN/A
2023-02-28 19:21 ESTNewsDick’s Sporting Goods downgraded at Citi ahead of earningsN/A
2023-02-22 12:16 ESTNewsDick’s Sporting Goods agrees to acquire Moosejaw from WalmartN/A
2023-02-15 10:16 ESTNewsDick’s Sporting Goods started at Hold as Loop sees positives priced-inN/A
2023-02-13 19:30 ESTNewsDICK'S Sporting Goods: Footing The Bill Of Fast Expansion With Weaker Cash FlowN/A
2023-02-09 09:49 ESTNewsDick's Sporting Goods to redeem senior notes due 2025N/A
2023-01-12 21:36 ESTNewsGolf stocks could get a lift from upcoming Netflix seriesN/A
2023-01-10 21:51 ESTNewsDICK'S Margins Are Unsustainable: Air Pocket AheadN/A
2022-12-08 04:44 ESTDividendA dividend of $0.49 has been announced on Nov 22, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-06 18:29 ESTNewsDick's is viewed favorably at Argus with AI and new women's lines boosting resultsN/A
2022-11-23 12:29 ESTNewsDICK'S Sporting Goods: Another Strong QuarterN/A
2022-11-22 19:17 ESTNewsDick's Sporting Goods Non-GAAP EPS of $2.60 beats by $0.34, revenue of $2.96B beats by $260MN/A
2022-11-22 19:17 ESTNewsDick's Sporting Goods gains after comparable sales beat expectationsN/A
2022-11-22 19:16 ESTNewsHot Stocks: DKS, A rally on earnings news; ZM drops; BX downgradeN/A
2022-11-22 19:16 ESTNewsDICK'S Sporting Goods: Not Yet Time To Get In The Game Despite Strong EarningsN/A
2022-11-22 19:16 ESTNewsDICK'S Sporting Goods, Inc. (DKS) Q3 2022 Earnings Call TranscriptN/A
2022-11-22 01:13 ESTNewsDick's Sporting Goods Q3 2023 Earnings PreviewN/A
2022-11-15 01:18 ESTNewsDICK'S Sporting Goods Shares Offer A BargainN/A
2022-10-20 15:16 ESTNewsDick's Sporting Goods is upgraded at Oppenheimer in outlier bull call for retailN/A
2022-10-20 00:42 ESTNewsDICK'S Sporting Goods: Use The Recovery To Sell SharesN/A
2022-10-04 15:37 ESTNewsWatch these retail stocks for earnings joltsN/A
2022-09-30 16:22 ESTNewsLululemon, Under Armour, and Foot Locker fall after Nike's margin warningN/A
2022-09-26 18:49 ESTNewsDICK'S Sporting Goods hiring up to 9K seasonal associates for the 2022 holiday seasonN/A
2022-09-09 21:05 ESTNewsDICK'S Sporting Goods, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-09-08 05:44 ESTDividendA dividend of $0.49 has been announced on Aug 22, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 8, 2022.Neutral
2022-08-30 19:59 ESTNewsDICK'S Sporting Goods and SidelineSwap expand resale partnershipN/A
2022-08-24 19:41 ESTNewsSporting goods stocks: Dick's earnings impress but Academy Sports could be the sector sleeperN/A
2022-08-24 03:13 ESTNewsDick's Sporting Goods exceeds consensus mark in Q2, raises FY2022 outlookN/A

About DICK'S Sporting Goods, Inc (DKS):

DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and hunting and fishing gear products; apparel; and footwear and accessories. The company also owns and operates Golf Galaxy, Field & Stream, and other specialty concept stores; and e-commerce websites, as well as GameChanger, a youth sports mobile app for scheduling, communications, and live scorekeeping. As of August 01, 2020, it operated 726 DICK'S Sporting Goods stores. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was founded in 1948 and is headquartered in Coraopolis, Pennsylvania.

DKS Quotes by TradingView

See Advanced Chart

General

  • Name DICK'S Sporting Goods, Inc
  • Symbol DKS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 50,000
  • Last Split Factor2:1
  • Last Split Date2007-10-22
  • Fiscal Year EndFebruary
  • IPO Date2002-10-16
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.dickssportinggoods.com
View More

Valuation

  • Trailing PE 13.57
  • Forward PE 15.11
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 3.19
  • Enterprise Value Revenue 0.97
  • Enterprise Value EBITDA 10.68
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 6%
  • Operating Margin 8%
  • Return on Assets 6%
  • Return on Equity 26%
  • Revenue 9.58 billion
  • Earnings Per Share $5.72
  • Revenue Per Share $113.75
  • Gross Profit 3.05 billion
  • Quarterly Earnings Growth 19.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.37
  • Environment Score 3.78
  • Social Score 6.09
  • Governance Score 8
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.95 billion
  • EBITDA 1.07 billion
  • PE Ratio 13.49
  • PEG Ratio 2.45
  • Analyst Target Price $78.35
  • Book Value Per Share $27.61
View More

Share Statistics

  • Shares Outstanding 65.73 million
  • Shares Float 59.84 million
  • % Held by Insiders 419%
  • % Held by Institutions 110.99%
  • Shares Short 11.45 million
  • Shares Short Prior Month 11.28 million
  • Short Ratio 6.66
  • Short % of Float 18%
  • Short % of Shares Outstanding 13%
View More

Technicals

  • Beta 1.72
  • 52 Week High $80.32
  • 52 Week Low $14.21
  • 50 Day Moving Average 73.68
  • 200 Day Moving Average 62.09
View More

Dividends

  • Forward Annual Dividend Rate $1.45
  • Forward Annual Dividend Yield 1.84%
  • Payout Ratio 21%
  • Dividend Date 2021-03-26
  • ExDividend Date 2021-03-18
  • Dividend Per Share $1.25
  • Dividend Yield 1.76%
View More

DICK'S Sporting Goods, Inc (DKS) Dividend Calendar:

DICK'S Sporting Goods, Inc pays an annual dividend of $1.45 per share, with a dividend yield of 1.76%.
DKS's last dividend payment was made to shareholders on March 26, 2021.
DICK'S Sporting Goods, Inc pays out 21% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

DICK'S Sporting Goods, Inc (DKS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-09$2.43$2.305.67%
2020-11-302020-11-30$3.13 billion$2.01$1.0199.01%
2020-08-312020-11-24$N/A$2.01$1.0885.51%
2020-05-312020-06-02$1.33 billion-$1.71-$0.83-106.9%
2020-02-292020-03-10$2.61 billion$1.32$1.228.17%
2019-11-302019-11-30$1.96 billion$0.52$0.3836.84%
2019-08-312019-11-26$2.26 billion$0.52$0.3838.56%
2019-05-312019-08-22$1.92 billion$1.26$1.214.51%
2019-02-282019-05-29$2.49 billion$0.62$0.586.33%
2018-08-312018-11-28$2.18 billion$0.39$0.2555.63%
2018-05-312018-08-29$1.91 billion$1.20$1.0613.1%
2018-02-282018-05-30$2.66 billion$0.59$0.4433.21%
2017-08-312017-11-14$1.94 billion$0.30$0.2615.25%
2017-05-312017-08-15$2.16 billion$0.96$1.00-3.78%
2017-02-282017-05-16$1.83 billion$0.54$0.54-0.17%
2016-08-312016-11-15$1.81 billion$0.48$0.4213.48%
2016-05-312016-08-16$1.97 billion$0.82$0.6918.94%
2016-02-292016-05-19$1.66 billion$0.50$0.492.12%
2015-08-312015-11-17$1.82 billion$0.45$0.46-2.17%
2015-05-312015-08-18$1.57 billion$0.77$0.752.67%
2015-02-282015-03-03$1.30$1.226.56%
2014-08-312014-11-18$1.69 billion$0.41$0.410%
2014-05-312014-08-19$1.44 billion$0.67$0.653.08%
2014-02-282014-03-11$1.95 billion$1.11$1.110%
2013-08-312013-11-19$1.53 billion$0.40$0.392.56%
2013-05-312013-08-20$1.33 billion$0.71$0.74-4.05%
2013-02-282013-03-11$1.81 billion$1.03$1.06-2.83%
2012-08-312012-11-13$1.31 billion$0.40$0.378.11%
2012-05-312012-08-14$1.44 billion$0.65$0.641.56%
2012-02-292012-03-06$1.28 billion$0.76$0.88-13.64%
2011-08-312011-11-15$1.18 billion$0.32$0.2623.08%
2011-05-312011-08-16$1.31 billion$0.52$0.504%
2011-02-282011-03-08$1.11 billion$0.76$0.725.56%
2010-08-312010-11-16$1.08 billion$0.22$0.1729.41%
2010-05-312010-08-19$1.23 billion$0.43$0.414.88%
2010-02-282010-03-09$1.05 billion$0.56$0.551.82%
2009-08-312009-11-19$989.82 million$0.16$0.0977.78%
2009-05-312009-08-20$1.13 billion$0.36$0.3116.13%
2009-02-282009-03-10$959.66 million$0.55$0.533.77%
2008-08-312008-11-20$924.19 million$0.08$0.0633.33%
2008-05-312008-08-21$1.09 billion$0.39$0.368.33%
2008-02-292008-03-11$912.11 million$0.62$0.603.33%
2007-08-312007-11-20$838.83 million$0.10$0.05100%
2007-05-312007-08-21$1.01 billion$0.42$0.3810.53%
2007-02-282007-03-13$823.55 million$0.60$0.575.26%
2006-08-312006-11-13$708.34 million$0.07$0.02250%
2006-05-312006-08-15$734.05 million$0.24$0.229.09%
2006-02-282006-03-07$645.5 million$0.50$0.492.04%
2005-08-312005-11-15$582.67 million$0.04$0.040%
2005-05-312005-08-16$621.97 million$0.23$0.230%
2005-02-282005-03-07$570.84 million$0.41$0.395.13%
2004-08-312004-11-18$541.01 million$0.03$0.0250%
2004-05-312004-08-17$416.14 million$0.17$0.170%
2004-02-292004-03-11$364.21 million$0.25$0.250%
2003-08-312003-11-18$338.16 million$0.05$0.0425%
2003-05-312003-08-21$353.52 million$0.15$0.150%
2003-02-282003-03-13$304.73 million$0.22$0.220%
2002-08-312002-11-26$290.62 million$0.03

DICK'S Sporting Goods, Inc (DKS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

DICK'S Sporting Goods, Inc (DKS) Chart:

DICK'S Sporting Goods, Inc (DKS) News:

Below you will find a list of latest news for DICK'S Sporting Goods, Inc (DKS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

DICK'S Sporting Goods, Inc (DKS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-011000CALL0 0367.31TRUE00
2025-08-011050CALL0 0330.61TRUE00
2025-08-011100CALL0 0306.13TRUE00
2025-08-011150CALL0 0293.76TRUE00
2025-08-011200CALL0 0271.36TRUE00
2025-08-011250CALL0 0255.01TRUE00
2025-08-011300CALL0 0234.33TRUE00
2025-08-011350CALL0 0224.04TRUE00
2025-08-011400CALL0 0213.53TRUE00
2025-08-0114536.18CALL0 3195.05TRUE00
2025-08-011500CALL0 0181.19TRUE00
2025-08-0115537.59CALL0 3167.7TRUE00
2025-08-011600CALL0 0154.54TRUE00
2025-08-0116540.4CALL0 3153.63TRUE00
2025-08-0117030.46CALL0 2140.3TRUE00
2025-08-0117540.2CALL2 6119.49TRUE40.20
2025-08-0118034CALL0 663.97TRUE00
2025-08-01182.50CALL0 093.06TRUE00
2025-08-0118532.15CALL0 492.45TRUE00
2025-08-01187.50CALL0 086.45TRUE00
2025-08-0119013.8CALL0 888.76TRUE00
2025-08-01192.50CALL0 076.58TRUE00
2025-08-0119520.89CALL20 2679.45TRUE2.710.15
2025-08-01197.50CALL0 071.27TRUE00
2025-08-0120017.5CALL1 1540.21TRUE3.90.29
2025-08-01202.59CALL0 426.05TRUE00
2025-08-0120511.55CALL10 2139.96TRUE2.950.34
2025-08-01207.56.8CALL0 2239.89TRUE00
2025-08-012106.13CALL14 3825.52TRUE0.560.1
2025-08-01212.54.9CALL7 7933.6TRUE10.26
2025-08-012155.13CALL33 8635.25TRUE2.330.83
2025-08-01217.53.2CALL13 5629.84FALSE1.250.64
2025-08-012201.57CALL5 4034.81FALSE0.180.13
2025-08-01222.51.04CALL2 2831.79FALSE1.040
2025-08-012251CALL0 3730.81FALSE00
2025-08-01227.50.31CALL1 2232.43FALSE-0.06-0.16
2025-08-012300.25CALL11 3129.65FALSE-0.2-0.44
2025-08-01232.50.6CALL0 141.49FALSE00
2025-08-012350.11CALL1 3532.56FALSE0.110
2025-08-01237.50CALL0 054.75FALSE00
2025-08-012400CALL0 059.3FALSE00
2025-08-01242.50CALL0 061.56FALSE00
2025-08-012450CALL0 065.77FALSE00
2025-08-01247.50CALL0 069.89FALSE00
2025-08-012500CALL0 073.91FALSE00
2025-08-012550CALL0 081.01FALSE00
2025-08-012600CALL0 088.43FALSE00
2025-08-012650CALL0 095.59FALSE00
2025-08-012700CALL0 0102.49FALSE00
2025-08-012750CALL0 0109.17FALSE00
2025-08-012800CALL0 0115.65FALSE00
2025-08-012850CALL0 0120.11FALSE00
2025-08-011000PUT0 0297.03FALSE00
2025-08-011050PUT0 0277.42FALSE00
2025-08-011100PUT0 0261.33FALSE00
2025-08-011150PUT0 0248.28FALSE00
2025-08-011200PUT0 0233.4FALSE00
2025-08-011250PUT0 0235.4FALSE00
2025-08-011300PUT0 0205.29FALSE00
2025-08-011350PUT0 0193.81FALSE00
2025-08-011400PUT0 0180.82FALSE00
2025-08-011450.36PUT0 5172.83FALSE00
2025-08-011500.02PUT0 2506157.5FALSE00
2025-08-011550.05PUT0 1171.16FALSE00
2025-08-011600.4PUT0 1143.11FALSE00
2025-08-011650.5PUT0 5131.07FALSE00
2025-08-011700.75PUT0 63103.7FALSE00
2025-08-011750.25PUT0 885.87FALSE00
2025-08-011800.2PUT0 2882.99FALSE00
2025-08-01182.50PUT0 093.52FALSE00
2025-08-011850.12PUT0 2188.42FALSE00
2025-08-01187.50PUT0 076.44FALSE00
2025-08-011900.35PUT1 1263.73FALSE0.350
2025-08-01192.50PUT0 065.51FALSE00
2025-08-011950.22PUT2 54548.8FALSE-0.13-0.37
2025-08-01197.50.59PUT0 262.99FALSE00
2025-08-012000.51PUT3 25647.54FALSE-0.21-0.29
2025-08-01202.50.5PUT27 1641.85FALSE-0.6-0.55
2025-08-012050.7PUT49 52840.08FALSE-0.82-0.54
2025-08-01207.51.05PUT40 639.3FALSE-0.2-0.16
2025-08-012101.3PUT3 1535.72FALSE-0.92-0.41
2025-08-01212.52PUT31 3835.77FALSE-2.3-0.53
2025-08-012152.6PUT17 1132.74FALSE2.60
2025-08-01217.54.4PUT1 733.1TRUE-0.1-0.02
2025-08-012206.3PUT0 1033.28TRUE00
2025-08-01222.58PUT0 132.94TRUE00
2025-08-012250PUT0 037.05TRUE00
2025-08-01227.518.9PUT0 134.48TRUE00
2025-08-012300PUT0 033.25TRUE00
2025-08-01232.50PUT0 048.2TRUE00
2025-08-012350PUT0 042.23TRUE00
2025-08-01237.50PUT0 052.39TRUE00
2025-08-0124036.2PUT0 060.97TRUE00
2025-08-01242.50PUT0 057.48TRUE00
2025-08-012450PUT0 058.62TRUE00
2025-08-01247.50PUT0 064.03TRUE00
2025-08-012500PUT0 067.85TRUE00
2025-08-012550PUT0 075.27TRUE00
2025-08-012600PUT0 082.4TRUE00
2025-08-012650PUT0 085.23TRUE00
2025-08-012700PUT0 0101.37TRUE00
2025-08-012750PUT0 0104.4TRUE00
2025-08-012800PUT0 0108.67TRUE00
2025-08-012850PUT0 0104.13TRUE00
2025-08-081000CALL0 0253.22TRUE00
2025-08-081050CALL0 0232.12TRUE00
2025-08-081100CALL0 0109.49TRUE00
2025-08-081150CALL0 087.41TRUE00
2025-08-081200CALL0 0205.67TRUE00
2025-08-081250CALL0 0182.43TRUE00
2025-08-081300CALL0 0171.21TRUE00
2025-08-081350CALL0 0160.36TRUE00
2025-08-081400CALL0 0154.84TRUE00
2025-08-081450CALL0 0144.44TRUE00
2025-08-0815042.2CALL0 084.66TRUE00
2025-08-081550CALL0 081.74TRUE00
2025-08-081600CALL0 069.83TRUE00
2025-08-081650CALL0 0107.33TRUE00
2025-08-081700CALL0 068.27TRUE00
2025-08-0817542.4CALL1 053.41TRUE42.40
2025-08-081800CALL0 084.16TRUE00
2025-08-081850CALL0 065.17TRUE00
2025-08-08187.50CALL0 066.58TRUE00
2025-08-0819024.99CALL2 630.38TRUE24.990
2025-08-08192.50CALL0 057.75TRUE00
2025-08-0819519.03CALL10 524.42TRUE19.030
2025-08-08197.50CALL0 028.78TRUE00
2025-08-0820017.43CALL0 329.06TRUE00
2025-08-08202.511.95CALL0 2631.58TRUE00
2025-08-0820512.68CALL1 2422.5TRUE2.780.28
2025-08-08207.50CALL0 037.9TRUE00
2025-08-082107.31CALL11 3135.79TRUE0.470.07
2025-08-08212.55.33CALL4 232.66TRUE5.330
2025-08-082155.58CALL2 1432.26TRUE5.580
2025-08-08217.54.45CALL4 534.71FALSE4.450
2025-08-082203.92CALL1 6631.23FALSE1.820.87
2025-08-08222.53.39CALL0 133.87FALSE00
2025-08-082251.68CALL12 1234.1FALSE-0.55-0.25
2025-08-08227.50.76CALL0 232.46FALSE00
2025-08-082300.9CALL3 8330.91FALSE0.90
2025-08-08232.50CALL0 034.61FALSE00
2025-08-082350.4CALL0 330.51FALSE00
2025-08-08237.50CALL0 038.35FALSE00
2025-08-082400.48CALL0 1040.17FALSE00
2025-08-082450CALL0 044.97FALSE00
2025-08-082500CALL0 052.54FALSE00
2025-08-082550CALL0 055.39FALSE00
2025-08-082600CALL0 056.26FALSE00
2025-08-082650CALL0 060.92FALSE00
2025-08-082700CALL0 065.43FALSE00
2025-08-082750CALL0 073.51FALSE00
2025-08-082800CALL0 079.05FALSE00
2025-08-082850CALL0 078.13FALSE00
2025-08-081000PUT0 0181.3FALSE00
2025-08-081050PUT0 0170.79FALSE00
2025-08-081100PUT0 0160.76FALSE00
2025-08-081150PUT0 0151.17FALSE00
2025-08-081200PUT0 0144.29FALSE00
2025-08-081250PUT0 0135.32FALSE00
2025-08-081300PUT0 0126.67FALSE00
2025-08-081350PUT0 0137.44FALSE00
2025-08-081400.15PUT0 5128.31FALSE00
2025-08-081450PUT0 0104.06FALSE00
2025-08-081500PUT0 0112.6FALSE00
2025-08-081550PUT0 098.95FALSE00
2025-08-081600.66PUT0 391.01FALSE00
2025-08-081650PUT0 091.75FALSE00
2025-08-081700PUT0 083.56FALSE00
2025-08-081750.6PUT0 1473.26FALSE00
2025-08-081801.75PUT0 565.5FALSE00
2025-08-081850.36PUT0 258.31FALSE00
2025-08-08187.50PUT0 059.16FALSE00
2025-08-081900.38PUT0 548.81FALSE00
2025-08-08192.50PUT0 040.54FALSE00
2025-08-081950.61PUT0 5441.33FALSE00
2025-08-08197.50PUT0 038.36FALSE00
2025-08-082001.15PUT40 5340.87FALSE1.150
2025-08-08202.50PUT0 034.08FALSE00
2025-08-082051.7PUT0 934.18FALSE00
2025-08-08207.50PUT0 033.82FALSE00
2025-08-082103.9PUT0 1033.38FALSE00
2025-08-08212.54PUT0 833.26FALSE00
2025-08-082154.7PUT0 1231.58FALSE00
2025-08-08217.55.8PUT0 231.3TRUE00
2025-08-082207.5PUT0 231.38TRUE00
2025-08-08222.50PUT0 030.89TRUE00
2025-08-082250PUT0 030.86TRUE00
2025-08-08227.50PUT0 031.18TRUE00
2025-08-082300PUT0 031.25TRUE00
2025-08-08232.50PUT0 032.88TRUE00
2025-08-082350PUT0 035.16TRUE00
2025-08-08237.50PUT0 041.43TRUE00
2025-08-082400PUT0 041.62TRUE00
2025-08-082450PUT0 045.47TRUE00
2025-08-082500PUT0 048.39TRUE00
2025-08-082550PUT0 053.62TRUE00
2025-08-082600PUT0 061.69TRUE00
2025-08-082650PUT0 056.6TRUE00
2025-08-082700PUT0 058.99TRUE00
2025-08-082750PUT0 070.08TRUE00
2025-08-082800PUT0 071.2TRUE00
2025-08-082850PUT0 080.07TRUE00
2025-08-151150CALL0 0163.44TRUE00
2025-08-151200CALL0 0158.77TRUE00
2025-08-151250CALL0 0144.37TRUE00
2025-08-151300CALL0 0135.36TRUE00
2025-08-151350CALL0 059.33TRUE00
2025-08-151400CALL0 0122.47TRUE00
2025-08-151450CALL0 0110.12TRUE00
2025-08-151500CALL0 0104.16TRUE00
2025-08-151550CALL0 058.44TRUE00
2025-08-1516027.97CALL0 088.78TRUE00
2025-08-151650CALL0 077.97TRUE00
2025-08-1517036.9CALL0 278.48TRUE00
2025-08-1517534.55CALL0 1768.43TRUE00
2025-08-1518037.2CALL0 10039.81TRUE00
2025-08-1518524.5CALL0 2056.67TRUE00
2025-08-15187.50CALL0 031.66TRUE00
2025-08-1519020.1CALL0 1630.71TRUE00
2025-08-15192.523.91CALL1 152.45TRUE23.910
2025-08-1519521.44CALL1 12036.11TRUE21.440
2025-08-15197.516.7CALL0 133.97TRUE00
2025-08-1520016.5CALL1 79034.85TRUE1.20.08
2025-08-15202.514.22CALL0 134.02TRUE00
2025-08-1520513.6CALL0 333.67TRUE00
2025-08-15207.510.97CALL2 032.98TRUE10.970
2025-08-152108.7CALL20 252432.79TRUE0.10.01
2025-08-15212.57.6CALL5 033.71TRUE7.60
2025-08-152157.9CALL0 5233.07TRUE00
2025-08-15217.57.4CALL0 5232.23FALSE00
2025-08-152204.5CALL58 148432.13FALSE10.29
2025-08-15222.54.2CALL33 531.28FALSE1.30.45
2025-08-152252.5CALL1 10931.47FALSE-0.92-0.27
2025-08-15227.52.2CALL3 531.5FALSE2.20
2025-08-152302.1CALL8 21431.4FALSE0.650.45
2025-08-15232.51.95CALL0 231.42FALSE00
2025-08-152351.1CALL1 1130.22FALSE-0.2-0.15
2025-08-15237.50.67CALL11 030.31FALSE0.670
2025-08-152400.4CALL4 71227.52FALSE0.050.14
2025-08-152450.55CALL0 141.42FALSE00
2025-08-152500.22CALL0 236.02FALSE00
2025-08-152550CALL0 046.99FALSE00
2025-08-152600.13CALL0 240.94FALSE00
2025-08-152650CALL0 036.7FALSE00
2025-08-152700CALL0 058.05FALSE00
2025-08-152750CALL0 064.52FALSE00
2025-08-152800CALL0 063.66FALSE00
2025-08-151150PUT0 0117.41FALSE00
2025-08-151200PUT0 0122.79FALSE00
2025-08-151250PUT0 0105.46FALSE00
2025-08-151300PUT0 0113.67FALSE00
2025-08-151350PUT0 0105.31FALSE00
2025-08-151400.1PUT0 21109.43FALSE00
2025-08-151450.3PUT0 1999.3FALSE00
2025-08-151500.1PUT0 1777.77FALSE00
2025-08-151550.05PUT0 985.3FALSE00
2025-08-151600.05PUT0 12078.56FALSE00
2025-08-151650.1PUT0 4373.03FALSE00
2025-08-151700.5PUT0 1452.55FALSE00
2025-08-151750.15PUT0 7261.84FALSE00
2025-08-151800.17PUT56 67040.81FALSE0.170
2025-08-151850.35PUT1 15040.64FALSE-0.13-0.27
2025-08-15187.50.63PUT0 1237.85FALSE00
2025-08-151900.5PUT1 26837.84FALSE-0.12-0.19
2025-08-15192.50.75PUT1 1635.69FALSE0.750
2025-08-151950.75PUT1007 40635.37FALSE-0.25-0.25
2025-08-15197.51.1PUT1 135.98FALSE1.10
2025-08-152001.99PUT2 19834.19FALSE-0.26-0.12
2025-08-15202.51.91PUT10 7833.48FALSE-0.99-0.34
2025-08-152052.4PUT2 33033.23FALSE-1.03-0.3
2025-08-15207.53.1PUT1 232.76FALSE3.10
2025-08-152103.39PUT8 11532.27FALSE-1.96-0.37
2025-08-15212.54.9PUT0 131.99FALSE00
2025-08-152155.94PUT7 431.68FALSE-1.86-0.24
2025-08-15217.57.1PUT1 131.37TRUE0.10.01
2025-08-152209.5PUT8 16130.78TRUE-1.35-0.12
2025-08-15222.512.9PUT0 831.16TRUE00
2025-08-152250PUT0 030.53TRUE00
2025-08-15227.50PUT0 031.06TRUE00
2025-08-152300PUT0 030.57TRUE00
2025-08-15232.50PUT0 030.99TRUE00
2025-08-152350PUT0 031.6TRUE00
2025-08-15237.50PUT0 033.51TRUE00
2025-08-152400PUT0 034.2TRUE00
2025-08-152450PUT0 037.41TRUE00
2025-08-152500PUT0 036.49TRUE00
2025-08-152550PUT0 044.21TRUE00
2025-08-152600PUT0 044.46TRUE00
2025-08-152650PUT0 051.41TRUE00
2025-08-152700PUT0 050.6TRUE00
2025-08-152750PUT0 058.93TRUE00
2025-08-152800PUT0 062.53TRUE00
2025-08-221050CALL0 0170.36TRUE00
2025-08-221100CALL0 0160.64TRUE00
2025-08-221150CALL0 094.16TRUE00
2025-08-221200CALL0 077.46TRUE00
2025-08-221250CALL0 067.74TRUE00
2025-08-221300CALL0 072.36TRUE00
2025-08-221350CALL0 0119.36TRUE00
2025-08-221400CALL0 065.27TRUE00
2025-08-221450CALL0 067.2TRUE00
2025-08-221500CALL0 061.23TRUE00
2025-08-221550CALL0 086.94TRUE00
2025-08-221600CALL0 033.34TRUE00
2025-08-221650CALL0 039.9TRUE00
2025-08-221700CALL0 041.95TRUE00
2025-08-221750CALL0 040.8TRUE00
2025-08-221800CALL0 039.62TRUE00
2025-08-221850CALL0 037.24TRUE00
2025-08-2219023.04CALL0 137.69TRUE00
2025-08-221950CALL0 034.32TRUE00
2025-08-2220019.19CALL0 334.5TRUE00
2025-08-2220513.75CALL0 1434.5TRUE00
2025-08-2221010.41CALL2 1234.35TRUE-0.49-0.05
2025-08-222157.2CALL370 2034.54TRUE7.20
2025-08-222206.49CALL0 533.48FALSE00
2025-08-222254.48CALL0 632.67FALSE00
2025-08-222303.24CALL1 2231.3FALSE3.240
2025-08-222351.9CALL0 1132.21FALSE00
2025-08-222400CALL0 031.16FALSE00
2025-08-222450CALL0 034.02FALSE00
2025-08-222500.45CALL7 031.68FALSE0.450
2025-08-222550CALL0 034.35FALSE00
2025-08-222600CALL0 040.06FALSE00
2025-08-222650CALL0 042.14FALSE00
2025-08-222700CALL0 050.56FALSE00
2025-08-222750CALL0 052.03FALSE00
2025-08-222800CALL0 055.5FALSE00
2025-08-222850CALL0 060.02FALSE00
2025-08-221050PUT0 0125.5FALSE00
2025-08-221100PUT0 0118.19FALSE00
2025-08-221150PUT0 0126.63FALSE00
2025-08-221200PUT0 0119.14FALSE00
2025-08-221250PUT0 0100.36FALSE00
2025-08-221300PUT0 0105.01FALSE00
2025-08-221350PUT0 089.81FALSE00
2025-08-221400PUT0 084.63FALSE00
2025-08-221450PUT0 077.12FALSE00
2025-08-221500PUT0 074.46FALSE00
2025-08-221550PUT0 074.01FALSE00
2025-08-221600PUT0 070.52FALSE00
2025-08-221650PUT0 057.9FALSE00
2025-08-221701.43PUT0 161.55FALSE00
2025-08-221750.62PUT0 850.16FALSE00
2025-08-221801.3PUT0 648.41FALSE00
2025-08-221851.43PUT0 442.85FALSE00
2025-08-221903.9PUT0 142.53FALSE00
2025-08-221951.69PUT0 7936.52FALSE00
2025-08-222002.65PUT0 836.09FALSE00
2025-08-222053.5PUT0 733.74FALSE00
2025-08-222105.11PUT2 232.92FALSE5.110
2025-08-222156.9PUT0 932.39FALSE00
2025-08-222200PUT0 031.18TRUE00
2025-08-2222515.5PUT0 930.23TRUE00
2025-08-222300PUT0 030.43TRUE00
2025-08-222350PUT0 030.66TRUE00
2025-08-222400PUT0 032.04TRUE00
2025-08-222450PUT0 032.81TRUE00
2025-08-222500PUT0 035.68TRUE00
2025-08-222550PUT0 036.6TRUE00
2025-08-222600PUT0 040.09TRUE00
2025-08-222650PUT0 042.52TRUE00
2025-08-222700PUT0 047.63TRUE00
2025-08-222750PUT0 050.84TRUE00
2025-08-222800PUT0 053.96TRUE00
2025-08-222850PUT0 055.97TRUE00
2025-08-291050CALL0 089.73TRUE00
2025-08-291100CALL0 082.3TRUE00
2025-08-291150CALL0 087.96TRUE00
2025-08-291200CALL0 095.61TRUE00
2025-08-291250CALL0 082TRUE00
2025-08-291300CALL0 060.98TRUE00
2025-08-291350CALL0 066.34TRUE00
2025-08-291400CALL0 068.86TRUE00
2025-08-291450CALL0 054.16TRUE00
2025-08-291500CALL0 055.33TRUE00
2025-08-291550CALL0 049.95TRUE00
2025-08-291600CALL0 054.92TRUE00
2025-08-291650CALL0 039.6TRUE00
2025-08-291700CALL0 046.8TRUE00
2025-08-2917535.33CALL0 145.1TRUE00
2025-08-2918036.45CALL0 243.24TRUE00
2025-08-291850CALL0 041.12TRUE00
2025-08-291900CALL0 037.89TRUE00
2025-08-2919519.97CALL0 135.9TRUE00
2025-08-2920016.66CALL0 334.91TRUE00
2025-08-2920514.2CALL0 1033.53TRUE00
2025-08-2921013.88CALL0 1634.1TRUE00
2025-08-2921511.48CALL0 132.72TRUE00
2025-08-292208.86CALL0 1533.11FALSE00
2025-08-292255.64CALL0 1431.97FALSE00
2025-08-292304.46CALL0 232.97FALSE00
2025-08-292351.75CALL9 032.59FALSE1.750
2025-08-292401.9CALL0 3234.76FALSE00
2025-08-292450CALL0 033.61FALSE00
2025-08-292500CALL0 034.51FALSE00
2025-08-292550CALL0 036.63FALSE00
2025-08-292600CALL0 041.84FALSE00
2025-08-292650CALL0 041.71FALSE00
2025-08-292700CALL0 040.28FALSE00
2025-08-292750CALL0 048.49FALSE00
2025-08-292800CALL0 047.23FALSE00
2025-08-292850CALL0 048.14FALSE00
2025-08-291050PUT0 0119.97FALSE00
2025-08-291100PUT0 0113.05FALSE00
2025-08-291150PUT0 0106.43FALSE00
2025-08-291200PUT0 0100.08FALSE00
2025-08-291250PUT0 093.98FALSE00
2025-08-291300PUT0 088.09FALSE00
2025-08-291350PUT0 092.09FALSE00
2025-08-291400PUT0 086.08FALSE00
2025-08-291450PUT0 068.78FALSE00
2025-08-291500PUT0 074.6FALSE00
2025-08-291550PUT0 069.08FALSE00
2025-08-291600PUT0 061.69FALSE00
2025-08-291650PUT0 062.16FALSE00
2025-08-291700PUT0 052.59FALSE00
2025-08-291751.35PUT0 201348.21FALSE00
2025-08-291800.8PUT0 344.63FALSE00
2025-08-291851.1PUT0 136036.27FALSE00
2025-08-291901.93PUT0 1039.93FALSE00
2025-08-291952.64PUT0 338.02FALSE00
2025-08-292003.25PUT0 1033.81FALSE00
2025-08-292054.55PUT0 234.4FALSE00
2025-08-292100PUT0 033.39FALSE00
2025-08-2921513PUT0 132.67FALSE00
2025-08-292200PUT0 032.34TRUE00
2025-08-292250PUT0 031.58TRUE00
2025-08-292300PUT0 031.24TRUE00
2025-08-292350PUT0 032.7TRUE00
2025-08-292400PUT0 032.84TRUE00
2025-08-292450PUT0 033.42TRUE00
2025-08-292500PUT0 035.26TRUE00
2025-08-292550PUT0 037.41TRUE00
2025-08-292600PUT0 036.5TRUE00
2025-08-292650PUT0 040.3TRUE00
2025-08-292700PUT0 043.3TRUE00
2025-08-292750PUT0 046.21TRUE00
2025-08-292800PUT0 049.03TRUE00
2025-08-292850PUT0 051.79TRUE00
2025-09-051100CALL0 074.16TRUE00
2025-09-051150CALL0 083.16TRUE00
2025-09-051200CALL0 067.87TRUE00
2025-09-051250CALL0 066.89TRUE00
2025-09-051300CALL0 070.69TRUE00
2025-09-051350CALL0 062.32TRUE00
2025-09-051400CALL0 059.46TRUE00
2025-09-051450CALL0 056.4TRUE00
2025-09-051500CALL0 056.46TRUE00
2025-09-051550CALL0 054.05TRUE00
2025-09-051600CALL0 051.29TRUE00
2025-09-051650CALL0 049.13TRUE00
2025-09-051700CALL0 049.11TRUE00
2025-09-051750CALL0 045.84TRUE00
2025-09-051800CALL0 045.84TRUE00
2025-09-051850CALL0 044.63TRUE00
2025-09-0519028.97CALL10 034.61TRUE28.970
2025-09-051950CALL0 042.36TRUE00
2025-09-052000CALL0 042.52TRUE00
2025-09-0520518.79CALL10 040.43TRUE18.790
2025-09-052100CALL0 040.47TRUE00
2025-09-052150CALL0 041.37TRUE00
2025-09-0522010.45CALL5 139.69FALSE0.550.06
2025-09-052257.77CALL1 137.43FALSE-0.03-0
2025-09-052306CALL1 037.14FALSE60
2025-09-052353.95CALL0 238.47FALSE00
2025-09-052403.5CALL0 137.79FALSE00
2025-09-052452.55CALL0 136.89FALSE00
2025-09-052500CALL0 037.65FALSE00
2025-09-052550CALL0 040.39FALSE00
2025-09-052600CALL0 041.32FALSE00
2025-09-052650CALL0 043.47FALSE00
2025-09-052700CALL0 044.52FALSE00
2025-09-052750CALL0 046.13FALSE00
2025-09-052800CALL0 048.78FALSE00
2025-09-052850CALL0 045.33FALSE00
2025-09-051100PUT0 0115.01FALSE00
2025-09-051150PUT0 0108.39FALSE00
2025-09-051200PUT0 0102.04FALSE00
2025-09-051250PUT0 099.34FALSE00
2025-09-051300PUT0 091.95FALSE00
2025-09-051350PUT0 084.85FALSE00
2025-09-051400PUT0 079.33FALSE00
2025-09-051450PUT0 070.5FALSE00
2025-09-051500PUT0 065.49FALSE00
2025-09-051550PUT0 066.48FALSE00
2025-09-051600PUT0 062.89FALSE00
2025-09-051650PUT0 058.63FALSE00
2025-09-051700PUT0 045.58FALSE00
2025-09-051750PUT0 050.7FALSE00
2025-09-051801.65PUT1 146.48FALSE0.20.14
2025-09-051852.25PUT1 445.64FALSE-0.65-0.22
2025-09-051903.63PUT0 443.14FALSE00
2025-09-051950PUT0 043.8FALSE00
2025-09-052000PUT0 042.37FALSE00
2025-09-052050PUT0 042.76FALSE00
2025-09-052107.9PUT0 141.93FALSE00
2025-09-052150PUT0 041.43FALSE00
2025-09-052200PUT0 040.49TRUE00
2025-09-052250PUT0 040.14TRUE00
2025-09-0523022.5PUT0 138.98TRUE00
2025-09-052350PUT0 038.47TRUE00
2025-09-052400PUT0 037.56TRUE00
2025-09-052450PUT0 037.74TRUE00
2025-09-052500PUT0 037.97TRUE00
2025-09-052550PUT0 037.07TRUE00
2025-09-052600PUT0 035.66TRUE00
2025-09-052650PUT0 040.2TRUE00
2025-09-052700PUT0 040.13TRUE00
2025-09-052750PUT0 042.07TRUE00
2025-09-052800PUT0 046.13TRUE00
2025-09-052850PUT0 047.96TRUE00
2025-09-19850CALL0 0111.6TRUE00
2025-09-19900CALL0 0106.98TRUE00
2025-09-19950CALL0 497.83TRUE00
2025-09-191000CALL0 393.77TRUE00
2025-09-191050CALL0 089.66TRUE00
2025-09-191100CALL0 183.71TRUE00
2025-09-191150CALL0 075.97TRUE00
2025-09-191200CALL0 175.84TRUE00
2025-09-1912560.3CALL0 268.81TRUE00
2025-09-1913051CALL0 461.72TRUE00
2025-09-191350CALL0 264.14TRUE00
2025-09-191400CALL0 1057.93TRUE00
2025-09-1914537.71CALL0 258.47TRUE00
2025-09-1915055CALL0 1156.23TRUE00
2025-09-1915536CALL0 2954.37TRUE00
2025-09-1916048.1CALL0 4652.67TRUE00
2025-09-1916544.59CALL0 1050.05TRUE00
2025-09-1917048.71CALL0 5848.46TRUE00
2025-09-1917540.4CALL0 6946.72TRUE00
2025-09-1918037.5CALL0 127245.41TRUE00
2025-09-1918532.8CALL0 13444.53TRUE00
2025-09-1919033.2CALL0 73743.15TRUE00
2025-09-1919522.92CALL0 20242.34TRUE00
2025-09-1920021.5CALL0 370841.84TRUE00
2025-09-1921016.9CALL3 642643.15TRUE1.70.11
2025-09-1922012.2CALL5 176040.62FALSE1.540.14
2025-09-192307.55CALL18 128539.29FALSE0.050.01
2025-09-192404.87CALL3 40838.68FALSE0.520.12
2025-09-192502.9CALL2 117439.13FALSE0.150.05
2025-09-192601.67CALL0 19638.48FALSE00
2025-09-192700.85CALL0 115939.45FALSE00
2025-09-192800.69CALL1 638.32FALSE0.690
2025-09-192900CALL0 3644.72FALSE00
2025-09-193000.31CALL0 5042.61FALSE00
2025-09-193100CALL0 8547.75FALSE00
2025-09-193200CALL0 14448FALSE00
2025-09-193300CALL0 3250FALSE00
2025-09-193400CALL0 752.32FALSE00
2025-09-193500CALL0 1768.41FALSE00
2025-09-193600CALL0 067.6FALSE00
2025-09-193700CALL0 762.5FALSE00
2025-09-19850PUT0 1108.61FALSE00
2025-09-19900PUT0 0119.08FALSE00
2025-09-19950.75PUT0 190.4FALSE00
2025-09-191000.7PUT0 1191.13FALSE00
2025-09-191050.16PUT0 1687.04FALSE00
2025-09-191100.2PUT0 2285.81FALSE00
2025-09-191150.93PUT0 7389.51FALSE00
2025-09-191200.2PUT0 12988.22FALSE00
2025-09-191251.8PUT0 10877.58FALSE00
2025-09-191300.3PUT0 18462.8FALSE00
2025-09-191350.52PUT0 7571.33FALSE00
2025-09-191400.4PUT0 11064.1FALSE00
2025-09-191450.4PUT0 7353.62FALSE00
2025-09-191500.45PUT0 393449.12FALSE00
2025-09-191550.53PUT1 95849.39FALSE0.530
2025-09-191600.9PUT0 430445.38FALSE00
2025-09-191651.26PUT0 158146.68FALSE00
2025-09-191701.36PUT1 311846.7FALSE-0.23-0.14
2025-09-191752.14PUT0 62745.2FALSE00
2025-09-191802.57PUT0 55544.91FALSE00
2025-09-191853.1PUT11 17944.13FALSE-0.65-0.17
2025-09-191904.15PUT31 7943.15FALSE-0.55-0.12
2025-09-191955.15PUT39 16142.85FALSE-1.05-0.17
2025-09-192006.4PUT52 55541.87FALSE-1.4-0.18
2025-09-192109.9PUT14 23240.82FALSE-1.9-0.16
2025-09-1922015.7PUT57 14940.46TRUE-0.2-0.01
2025-09-1923020.6PUT22 4739.67TRUE20.60
2025-09-1924037.93PUT0 440.39TRUE00
2025-09-1925071.25PUT0 039.69TRUE00
2025-09-192600PUT0 040.71TRUE00
2025-09-192700PUT0 041.03TRUE00
2025-09-192800PUT0 043.55TRUE00
2025-09-192900PUT0 046.65TRUE00
2025-09-193000PUT0 050.98TRUE00
2025-09-193100PUT0 055.11TRUE00
2025-09-193200PUT0 060.84TRUE00
2025-09-193300PUT0 064.71TRUE00
2025-09-193400PUT0 062.65TRUE00
2025-09-193500PUT0 069.34TRUE00
2025-09-193600PUT0 069.35TRUE00
2025-09-193700PUT0 074.42TRUE00
2025-10-17850CALL0 091.67TRUE00
2025-10-17900CALL0 085.65TRUE00
2025-10-17950CALL0 083.59TRUE00
2025-10-171000CALL0 079.62TRUE00
2025-10-171050CALL0 069.11TRUE00
2025-10-1711061CALL0 069.14TRUE00
2025-10-171150CALL0 068.09TRUE00
2025-10-171200CALL0 164.37TRUE00
2025-10-171250CALL0 1156TRUE00
2025-10-171300CALL0 555.08TRUE00
2025-10-1713572CALL0 850.6TRUE00
2025-10-1714045.1CALL0 2353.9TRUE00
2025-10-171450CALL0 446.74TRUE00
2025-10-1715035.2CALL0 248.52TRUE00
2025-10-1715546.8CALL0 245.99TRUE00
2025-10-1716025CALL0 245.47TRUE00
2025-10-1716550.9CALL0 645.01TRUE00
2025-10-1717022.7CALL0 743.36TRUE00
2025-10-1717540.7CALL0 3443.14TRUE00
2025-10-1718040CALL0 15642.26TRUE00
2025-10-1718537.25CALL0 5141.26TRUE00
2025-10-1719033.6CALL0 7240.8TRUE00
2025-10-1719523.78CALL0 2140.05TRUE00
2025-10-1720025.7CALL0 30040.03TRUE00
2025-10-1721018.22CALL1 441539.3TRUE0.720.04
2025-10-1722012.9CALL3 89339.18FALSE-0.4-0.03
2025-10-1723010.1CALL4 10037.58FALSE10.10
2025-10-172406.2CALL6 47738.52FALSE6.20
2025-10-172504.5CALL13 5036.65FALSE00
2025-10-172603.3CALL0 52636.4FALSE00
2025-10-172700CALL0 1837.47FALSE00
2025-10-172800CALL0 3835.39FALSE00
2025-10-172901CALL0 49039.7FALSE00
2025-10-173000CALL0 15735.2FALSE00
2025-10-173100.3CALL0 234.98FALSE00
2025-10-173200CALL0 037.08FALSE00
2025-10-173300CALL0 038.98FALSE00
2025-10-173400CALL0 040.68FALSE00
2025-10-173500CALL0 042.91FALSE00
2025-10-173600CALL0 044.31FALSE00
2025-10-173700CALL0 156FALSE00
2025-10-17850.03PUT0 1284.52FALSE00
2025-10-17900PUT0 084.66FALSE00
2025-10-17950.45PUT0 191.7FALSE00
2025-10-171000PUT0 086.57FALSE00
2025-10-171050PUT0 167.96FALSE00
2025-10-171101.03PUT0 1875.49FALSE00
2025-10-171151.7PUT0 1961.17FALSE00
2025-10-171201PUT0 569.18FALSE00
2025-10-171250.4PUT0 76055.5FALSE00
2025-10-171303.49PUT0 1055.64FALSE00
2025-10-171350.39PUT0 3356.03FALSE00
2025-10-171401.01PUT0 49850.38FALSE00
2025-10-171454.9PUT0 1449.14FALSE00
2025-10-171501.66PUT0 287246.9FALSE00
2025-10-171552.1PUT0 5046.77FALSE00
2025-10-171601.8PUT0 53446.47FALSE00
2025-10-171652.75PUT0 3143.15FALSE00
2025-10-171702.46PUT0 6244.48FALSE00
2025-10-171753.7PUT0 11243.24FALSE00
2025-10-171803.9PUT4 8842.54FALSE3.90
2025-10-171854.9PUT10 4342.05FALSE4.90
2025-10-171906PUT17 16241.48FALSE60
2025-10-171957.4PUT2 2340.8FALSE7.40
2025-10-172008.9PUT3 7240.27FALSE8.90
2025-10-1721013PUT12 5339.58FALSE0.20.02
2025-10-1722018.2PUT3 2541.78TRUE0.50.03
2025-10-1723025.2PUT0 1339.36TRUE00
2025-10-172400PUT0 037.98TRUE00
2025-10-1725037.9PUT0 137.12TRUE00
2025-10-172600PUT0 038.57TRUE00
2025-10-172700PUT0 038.61TRUE00
2025-10-172800PUT0 039.63TRUE00
2025-10-172900PUT0 040.16TRUE00
2025-10-173000PUT0 045.08TRUE00
2025-10-173100PUT0 045.42TRUE00
2025-10-173200PUT0 050.28TRUE00
2025-10-173300PUT0 054.92TRUE00
2025-10-173400PUT0 058.06TRUE00
2025-10-173500PUT0 059.62TRUE00
2025-10-173600PUT0 057.72TRUE00
2025-10-173700PUT0 065.85TRUE00
2025-11-21850CALL0 075.54TRUE00
2025-11-21900CALL0 073.74TRUE00
2025-11-21950CALL0 068.63TRUE00
2025-11-211000CALL0 067.78TRUE00
2025-11-211050CALL0 061.78TRUE00
2025-11-211100CALL0 158.41TRUE00
2025-11-211150CALL0 057.18TRUE00
2025-11-211200CALL0 054.69TRUE00
2025-11-211250CALL0 052.9TRUE00
2025-11-211300CALL0 050.23TRUE00
2025-11-211350CALL0 047.55TRUE00
2025-11-211400CALL0 047.07TRUE00
2025-11-2114539.15CALL0 146.07TRUE00
2025-11-2115037.7CALL0 544.34TRUE00
2025-11-211550CALL0 041.75TRUE00
2025-11-2116032CALL0 641.59TRUE00
2025-11-2116525.8CALL0 040.86TRUE00
2025-11-2117051.2CALL0 6340.37TRUE00
2025-11-2117518.97CALL0 2440.55TRUE00
2025-11-2118025.3CALL0 2740.13TRUE00
2025-11-2118525.3CALL0 5639.85TRUE00
2025-11-2119012.3CALL0 16639.91TRUE00
2025-11-2119528.77CALL0 20739.34TRUE00
2025-11-2120028.6CALL0 21539.41TRUE00
2025-11-2121022.6CALL0 43038.93TRUE00
2025-11-2122016.8CALL1 37538.94FALSE16.80
2025-11-2123013.4CALL0 12438.02FALSE00
2025-11-212409.3CALL7 26436.74FALSE9.30
2025-11-212506.7CALL16 7336.75FALSE6.70
2025-11-212604.6CALL4 3635.23FALSE4.60
2025-11-212703.7CALL0 5534.86FALSE00
2025-11-212801.62CALL0 235.88FALSE00
2025-11-212900CALL0 10032.98FALSE00
2025-11-213000CALL0 033.36FALSE00
2025-11-213100CALL0 8435.62FALSE00
2025-11-213200CALL0 033.19FALSE00
2025-11-213300CALL0 133.89FALSE00
2025-11-213400CALL0 035.02FALSE00
2025-11-213500CALL0 136.41FALSE00
2025-11-213600CALL0 137.66FALSE00
2025-11-213700CALL0 047.88FALSE00
2025-11-21850PUT0 088.5FALSE00
2025-11-21900PUT0 1069.26FALSE00
2025-11-21950PUT0 2075.6FALSE00
2025-11-211000PUT0 361.62FALSE00
2025-11-211050PUT0 158.93FALSE00
2025-11-211102.1PUT0 656.26FALSE00
2025-11-211151.55PUT0 1353.62FALSE00
2025-11-211202.2PUT0 2951.6FALSE00
2025-11-211252.94PUT0 850.42FALSE00
2025-11-211300PUT0 148.91FALSE00
2025-11-211352.15PUT0 1147.51FALSE00
2025-11-211401.17PUT0 2046.41FALSE00
2025-11-211451.1PUT50 3345.66FALSE1.10
2025-11-211505.7PUT0 7745.05FALSE00
2025-11-211557.2PUT0 6044.3FALSE00
2025-11-211602.6PUT0 13943.68FALSE00
2025-11-211654.8PUT0 9343.78FALSE00
2025-11-211705.9PUT0 18044.16FALSE00
2025-11-211757.3PUT0 20243.57FALSE00
2025-11-211806.44PUT0 25142.73FALSE00
2025-11-211856.6PUT0 18342.95FALSE00
2025-11-2119010.1PUT0 16339.89FALSE00
2025-11-211959.4PUT2 6039.59FALSE9.40
2025-11-2120010.6PUT2 3639.19FALSE10.60
2025-11-2121014.5PUT6 2938.42FALSE14.50
2025-11-2122019.9PUT8 1139.04TRUE19.90
2025-11-2123026PUT1 836.73TRUE260
2025-11-212400PUT0 236.58TRUE00
2025-11-212500PUT0 1136.16TRUE00
2025-11-212600PUT0 036.02TRUE00
2025-11-212700PUT0 036.64TRUE00
2025-11-212800PUT0 037.12TRUE00
2025-11-212900PUT0 037.16TRUE00
2025-11-213000PUT0 038.59TRUE00
2025-11-213100PUT0 041.68TRUE00
2025-11-213200PUT0 042.48TRUE00
2025-11-213300PUT0 048.21TRUE00
2025-11-213400PUT0 049.35TRUE00
2025-11-213500PUT0 048.64TRUE00
2025-11-213600PUT0 051.08TRUE00
2025-11-213700PUT0 054.27TRUE00
2025-12-19850CALL0 068.39TRUE00
2025-12-19900CALL0 065.09TRUE00
2025-12-19950CALL0 063.14TRUE00
2025-12-191000CALL0 059.76TRUE00
2025-12-191050CALL0 059.4TRUE00
2025-12-191100CALL0 056.8TRUE00
2025-12-191150CALL0 056.23TRUE00
2025-12-1912057.2CALL0 154.59TRUE00
2025-12-191250CALL0 053.71TRUE00
2025-12-1913086.72CALL0 152.05TRUE00
2025-12-1913546.7CALL0 150.6TRUE00
2025-12-1914042.75CALL0 148.28TRUE00
2025-12-1914573.87CALL1 440.77TRUE73.870
2025-12-1915040.8CALL0 1547.04TRUE00
2025-12-1915537.3CALL0 1146.22TRUE00
2025-12-1916060.02CALL0 344.3TRUE00
2025-12-1916528.7CALL0 643TRUE00
2025-12-1917027.25CALL0 2644.75TRUE00
2025-12-1917543.35CALL0 8743.97TRUE00
2025-12-1918036.67CALL0 4143.04TRUE00
2025-12-1918518CALL0 4142.44TRUE00
2025-12-1919037.02CALL0 2342.45TRUE00
2025-12-1919531CALL0 2841.31TRUE00
2025-12-1920031.66CALL0 7140.95TRUE00
2025-12-1921023.65CALL5 2440.68TRUE23.650
2025-12-1922018.7CALL1 7039.94FALSE18.70
2025-12-1923015CALL2 6038.86FALSE150
2025-12-1924011.72CALL2 3938.03FALSE11.720
2025-12-192508.8CALL27 14837.62FALSE-0.1-0.01
2025-12-192606.7CALL16 40437.76FALSE00
2025-12-192704.8CALL4 3136.69FALSE4.80
2025-12-192803.6CALL1 1336.4FALSE3.60
2025-12-192901.85CALL0 3136.15FALSE00
2025-12-193002CALL0 2235.53FALSE00
2025-12-193100CALL0 035.31FALSE00
2025-12-193200CALL0 035.19FALSE00
2025-12-193300CALL0 033.82FALSE00
2025-12-193400CALL0 237.15FALSE00
2025-12-193500CALL0 6037.41FALSE00
2025-12-193600CALL0 040.23FALSE00
2025-12-193700CALL0 138.43FALSE00
2025-12-19850PUT0 1666.11FALSE00
2025-12-19900PUT0 1274.87FALSE00
2025-12-19950.6PUT0 163.27FALSE00
2025-12-191002.76PUT0 362.91FALSE00
2025-12-191050PUT0 156.31FALSE00
2025-12-191102.05PUT0 3153.07FALSE00
2025-12-191150PUT0 161.56FALSE00
2025-12-191200.8PUT0 1151.47FALSE00
2025-12-191251.05PUT0 2350.53FALSE00
2025-12-191302PUT0 850.68FALSE00
2025-12-191351.5PUT0 849FALSE00
2025-12-191401.8PUT0 948.41FALSE00
2025-12-191452.15PUT5 2848.15FALSE2.150
2025-12-191503.8PUT0 3746.55FALSE00
2025-12-191554.43PUT0 1644.56FALSE00
2025-12-191604.2PUT0 1145.36FALSE00
2025-12-191654.7PUT0 744.97FALSE00
2025-12-191705.7PUT1 4345.61FALSE0.10.02
2025-12-191756.24PUT0 5043.7FALSE00
2025-12-191807.67PUT2 4743.96FALSE7.670
2025-12-191859PUT1 9743.56FALSE90
2025-12-1919010.5PUT8 2743.21FALSE10.50
2025-12-1919512.2PUT1 5242.94FALSE0.40.03
2025-12-1920014.17PUT3 1941.72FALSE-0.53-0.04
2025-12-1921018.3PUT10 1740.98FALSE18.30
2025-12-1922023.3PUT7 1440.35TRUE23.30
2025-12-1923034.6PUT0 1338.9TRUE00
2025-12-192400PUT0 039.55TRUE00
2025-12-192500PUT0 037.71TRUE00
2025-12-192600PUT0 038.25TRUE00
2025-12-192700PUT0 037.98TRUE00
2025-12-192800PUT0 038.18TRUE00
2025-12-192900PUT0 038.53TRUE00
2025-12-193000PUT0 038.19TRUE00
2025-12-193100PUT0 037.61TRUE00
2025-12-193200PUT0 041.36TRUE00
2025-12-193300PUT0 042.88TRUE00
2025-12-193400PUT0 046.5TRUE00
2025-12-193500PUT0 048.18TRUE00
2025-12-193600PUT0 048.2TRUE00
2025-12-193700PUT0 050.4TRUE00
2026-01-16550CALL0 090.46TRUE00
2026-01-16600CALL0 088.85TRUE00
2026-01-16650CALL0 077.62TRUE00
2026-01-16700CALL0 074.59TRUE00
2026-01-16750CALL0 073.11TRUE00
2026-01-16800CALL0 267.93TRUE00
2026-01-16850CALL0 064.57TRUE00
2026-01-16900CALL0 1065.6TRUE00
2026-01-16950CALL0 662.84TRUE00
2026-01-1610085.48CALL0 2456.7TRUE00
2026-01-161050CALL0 855.84TRUE00
2026-01-161100CALL0 4854.52TRUE00
2026-01-1611587.5CALL0 153.47TRUE00
2026-01-1612064.1CALL0 10750.14TRUE00
2026-01-161250CALL0 1652.45TRUE00
2026-01-1613086CALL0 9250.17TRUE00
2026-01-1613565.3CALL0 1749.7TRUE00
2026-01-161400CALL0 845.55TRUE00
2026-01-1614544.2CALL0 2545.82TRUE00
2026-01-1615061.05CALL0 7245.32TRUE00
2026-01-1615535.5CALL0 1543.71TRUE00
2026-01-1616041.09CALL0 3444.09TRUE00
2026-01-1616553CALL0 6043.96TRUE00
2026-01-1617048.9CALL0 13843.19TRUE00
2026-01-1617543.79CALL0 8442.42TRUE00
2026-01-1618046.65CALL0 4841.63TRUE00
2026-01-1618542.5CALL0 478641.15TRUE00
2026-01-1619036.2CALL0 9341.73TRUE00
2026-01-1619535.07CALL0 7640.64TRUE00
2026-01-1620031.07CALL1 9439.99TRUE31.070
2026-01-1621025.45CALL2 33339.68TRUE25.450
2026-01-1622020.55CALL2 179038.58FALSE20.550
2026-01-1623016.9CALL0 45438.11FALSE00
2026-01-1624013CALL30 190737.44FALSE0.50.04
2026-01-1625011.4CALL0 32836.78FALSE00
2026-01-162608.8CALL0 19836.52FALSE00
2026-01-162706.1CALL0 92336.04FALSE00
2026-01-162804.6CALL0 6135.75FALSE00
2026-01-162903.04CALL0 4035.09FALSE00
2026-01-163001.91CALL0 10434.77FALSE00
2026-01-163101.75CALL0 8134.75FALSE00
2026-01-163201.34CALL0 5934.67FALSE00
2026-01-163300CALL0 2134.74FALSE00
2026-01-163400.35CALL0 5832.91FALSE00
2026-01-163500CALL0 3034.18FALSE00
2026-01-163600.16CALL0 736.31FALSE00
2026-01-163700.2CALL0 1936.34FALSE00
2026-01-16550.05PUT0 11884.18FALSE00
2026-01-16600PUT0 1979.05FALSE00
2026-01-16650.2PUT0 2074.36FALSE00
2026-01-16700.21PUT0 565.51FALSE00
2026-01-16750PUT0 167.13FALSE00
2026-01-16800.7PUT0 2064.3FALSE00
2026-01-16850PUT0 3364.51FALSE00
2026-01-16900.95PUT0 3059.56FALSE00
2026-01-16952.5PUT0 2256.86FALSE00
2026-01-161000.61PUT0 9355.34FALSE00
2026-01-161050.5PUT0 3954.06FALSE00
2026-01-161102.32PUT0 5153.26FALSE00
2026-01-161152.75PUT0 1849.52FALSE00
2026-01-161203.7PUT0 5549.89FALSE00
2026-01-161251.65PUT0 1949.96FALSE00
2026-01-161303.55PUT0 22449.98FALSE00
2026-01-161353.51PUT0 6447.93FALSE00
2026-01-161402.25PUT2 12847.8FALSE2.250
2026-01-161453.7PUT0 6446.27FALSE00
2026-01-161503.4PUT0 12844.72FALSE00
2026-01-161555.67PUT0 38644.8FALSE00
2026-01-161604.58PUT2 80444.18FALSE4.580
2026-01-161655.45PUT2 3843.57FALSE5.450
2026-01-161706.4PUT2 7843.92FALSE6.40
2026-01-161758.7PUT0 5342.57FALSE00
2026-01-161808.85PUT0 8042.46FALSE00
2026-01-1618510.1PUT0 2342.34FALSE00
2026-01-1619014.08PUT0 14242.2FALSE00
2026-01-1619534.64PUT0 8840.96FALSE00
2026-01-1620016.64PUT0 45740.36FALSE00
2026-01-1621019.4PUT6 9439.59FALSE0.020
2026-01-1622024.4PUT12 29538.9TRUE24.40
2026-01-1623030.4PUT0 12137.95TRUE00
2026-01-1624068.52PUT0 46137.44TRUE00
2026-01-162500PUT0 137.36TRUE00
2026-01-162600PUT0 2336.91TRUE00
2026-01-162700PUT0 537.02TRUE00
2026-01-162800PUT0 036.9TRUE00
2026-01-162900PUT0 037.06TRUE00
2026-01-163000PUT0 036.5TRUE00
2026-01-163100PUT0 034.8TRUE00
2026-01-163200PUT0 037.31TRUE00
2026-01-163300PUT0 037.66TRUE00
2026-01-163400PUT0 041.11TRUE00
2026-01-163500PUT0 044.31TRUE00
2026-01-163600PUT0 043.5TRUE00
2026-01-163700PUT0 045.55TRUE00
2026-03-20850CALL0 058.64TRUE00
2026-03-20900CALL0 458.56TRUE00
2026-03-20950CALL0 055.84TRUE00
2026-03-201000CALL0 054.28TRUE00
2026-03-201050CALL0 053.94TRUE00
2026-03-2011072CALL0 552.72TRUE00
2026-03-2011581.74CALL0 551.97TRUE00
2026-03-2012064.02CALL0 351.2TRUE00
2026-03-2012560.37CALL0 350.67TRUE00
2026-03-2013071.85CALL0 1449.38TRUE00
2026-03-2013552.86CALL0 1048.56TRUE00
2026-03-2014046.94CALL0 647.71TRUE00
2026-03-2014543.97CALL0 647.32TRUE00
2026-03-2015063CALL0 1746.5TRUE00
2026-03-2015564.76CALL0 1045.48TRUE00
2026-03-2016055.6CALL0 645.2TRUE00
2026-03-2016534.49CALL0 444.66TRUE00
2026-03-2017034.82CALL0 443.68TRUE00
2026-03-2017542CALL0 3443.77TRUE00
2026-03-2018050.7CALL0 2043.58TRUE00
2026-03-2018538.8CALL0 1042.24TRUE00
2026-03-2019035.9CALL0 8841.82TRUE00
2026-03-2019523.5CALL0 6341.69TRUE00
2026-03-2020034.62CALL0 13241.18TRUE00
2026-03-2021024.1CALL0 1240.43TRUE00
2026-03-2022024.18CALL0 2439.72FALSE00
2026-03-2023021.7CALL31 339.27FALSE21.70
2026-03-2024016.99CALL0 23938.51FALSE00
2026-03-2025016CALL0 27837.69FALSE00
2026-03-2026012.85CALL0 1337.46FALSE00
2026-03-202705.1CALL0 836.9FALSE00
2026-03-202807.07CALL0 936.45FALSE00
2026-03-202900CALL0 1937.11FALSE00
2026-03-203004.58CALL0 136.7FALSE00
2026-03-203104CALL0 537.01FALSE00
2026-03-203200CALL0 036.98FALSE00
2026-03-20850.9PUT0 557.58FALSE00
2026-03-20900.87PUT0 354.37FALSE00
2026-03-20951.09PUT0 255.17FALSE00
2026-03-201001.6PUT0 453.34FALSE00
2026-03-201050PUT0 052.23FALSE00
2026-03-201104.3PUT0 551.34FALSE00
2026-03-201150PUT0 048.46FALSE00
2026-03-201202.3PUT0 249.52FALSE00
2026-03-201258.1PUT0 3249.25FALSE00
2026-03-201303.8PUT0 1745.47FALSE00
2026-03-201353.6PUT0 246.54FALSE00
2026-03-201405.3PUT0 345.37FALSE00
2026-03-201454.25PUT0 847.25FALSE00
2026-03-201505.85PUT0 2543.21FALSE00
2026-03-2015515.7PUT0 4443.56FALSE00
2026-03-2016018.35PUT0 1145.3FALSE00
2026-03-201658.05PUT0 8143.86FALSE00
2026-03-2017010.65PUT0 2043.3FALSE00
2026-03-2017512.45PUT0 4942.64FALSE00
2026-03-2018015.4PUT0 2142.55FALSE00
2026-03-2018524.9PUT0 1642.57FALSE00
2026-03-2019031.2PUT0 6542.33FALSE00
2026-03-2019521.9PUT0 28041.79FALSE00
2026-03-2020034.25PUT0 940.97FALSE00
2026-03-202100PUT0 740.31FALSE00
2026-03-202200PUT0 039.37TRUE00
2026-03-202300PUT0 038.58TRUE00
2026-03-2024069.95PUT0 438.25TRUE00
2026-03-2025073PUT0 138.05TRUE00
2026-03-202600PUT0 036.68TRUE00
2026-03-202700PUT0 136.92TRUE00
2026-03-202800PUT0 036.24TRUE00
2026-03-202900PUT0 036.01TRUE00
2026-03-203000PUT0 036.08TRUE00
2026-03-203100PUT0 035.47TRUE00
2026-03-203200PUT0 034.97TRUE00
2026-06-18900CALL0 055.08TRUE00
2026-06-18950CALL0 051.74TRUE00
2026-06-181000CALL0 049.36TRUE00
2026-06-181050CALL0 051.57TRUE00
2026-06-181100CALL0 050.57TRUE00
2026-06-1811569.86CALL0 249.61TRUE00
2026-06-1812066.11CALL0 548.05TRUE00
2026-06-1812564.17CALL0 248.11TRUE00
2026-06-1813058.5CALL0 145.81TRUE00
2026-06-1813581CALL0 646.98TRUE00
2026-06-1814053.95CALL0 846.38TRUE00
2026-06-1814550.62CALL0 145.6TRUE00
2026-06-1815067.4CALL0 645.14TRUE00
2026-06-1815544.49CALL0 744.82TRUE00
2026-06-1816063.84CALL0 1544.19TRUE00
2026-06-1816541.27CALL0 543.69TRUE00
2026-06-1817037.07CALL0 543.3TRUE00
2026-06-1817554.87CALL0 2142.99TRUE00
2026-06-1818045.87CALL0 3341.63TRUE00
2026-06-1818545.51CALL0 4341.42TRUE00
2026-06-1819028.7CALL0 340.6TRUE00
2026-06-1819540.8CALL0 441.28TRUE00
2026-06-1820036CALL0 741.07TRUE00
2026-06-1821019.2CALL0 940.38TRUE00
2026-06-1822030.3CALL18 440.28FALSE30.30
2026-06-1823027.5CALL98 238.63FALSE27.50
2026-06-182400CALL0 038.27FALSE00
2026-06-182508.35CALL0 337.32FALSE00
2026-06-1826017.4CALL0 10237.28FALSE00
2026-06-1827011.5CALL0 536.9FALSE00
2026-06-1828011.9CALL0 1136.62FALSE00
2026-06-1829010.1CALL0 336.19FALSE00
2026-06-183008.5CALL0 1236.04FALSE00
2026-06-183105.5CALL0 2035.57FALSE00
2026-06-183200CALL0 036.29FALSE00
2026-06-18902.98PUT0 257.02FALSE00
2026-06-18953.31PUT0 2154.69FALSE00
2026-06-181001.56PUT0 352.25FALSE00
2026-06-181055.4PUT0 151.14FALSE00
2026-06-181102.35PUT0 247.33FALSE00
2026-06-181152.62PUT1 049.46FALSE2.620
2026-06-181203.15PUT2 1149.01FALSE3.150
2026-06-181259.49PUT0 048.02FALSE00
2026-06-181308.92PUT0 345.42FALSE00
2026-06-181354.9PUT1 1046.89FALSE4.90
2026-06-1814012.79PUT0 044.64FALSE00
2026-06-181456.45PUT1 245.68FALSE6.450
2026-06-181507.5PUT2 1145.46FALSE7.50
2026-06-181558.5PUT2 344.91FALSE8.50
2026-06-181609.6PUT26 544.4FALSE9.60
2026-06-1816515.6PUT0 2943.63FALSE00
2026-06-1817011.71PUT21 542.74FALSE11.710
2026-06-1817519.2PUT0 742.88FALSE00
2026-06-1818028.7PUT0 1342.34FALSE00
2026-06-1818517PUT0 2342.03FALSE00
2026-06-1819021.42PUT0 10441.48FALSE00
2026-06-1819520.5PUT0 841.21FALSE00
2026-06-1820023PUT3 440.92FALSE230
2026-06-1821027.4PUT1 340.21FALSE27.40
2026-06-1822056.86PUT0 440.07TRUE00
2026-06-182300PUT0 038.96TRUE00
2026-06-1824043.7PUT0 438.42TRUE00
2026-06-182500PUT0 038.15TRUE00
2026-06-182600PUT0 036.79TRUE00
2026-06-182700PUT0 036.89TRUE00
2026-06-182800PUT0 035.91TRUE00
2026-06-182900PUT0 035.27TRUE00
2026-06-183000PUT0 035.65TRUE00
2026-06-183100PUT0 035.28TRUE00
2026-06-183200PUT0 035.83TRUE00
2027-01-15850CALL0 151.19TRUE00
2027-01-15900CALL0 150.4TRUE00
2027-01-159590CALL0 1047.79TRUE00
2027-01-15100120.3CALL0 648.16TRUE00
2027-01-1510580.92CALL0 348.75TRUE00
2027-01-1511077.1CALL0 446.92TRUE00
2027-01-1511573.51CALL0 146.8TRUE00
2027-01-15120100.6CALL0 546.55TRUE00
2027-01-1512562.65CALL0 2145.98TRUE00
2027-01-1513065.02CALL0 3345.5TRUE00
2027-01-1513567CALL0 1944.47TRUE00
2027-01-1514053.25CALL0 1244.58TRUE00
2027-01-1514575.6CALL0 1644.65TRUE00
2027-01-1515078.7CALL0 2143.57TRUE00
2027-01-1515550.17CALL0 843.37TRUE00
2027-01-1516047.4CALL0 1442.95TRUE00
2027-01-1516565.7CALL0 642.64TRUE00
2027-01-1517062.79CALL0 342.21TRUE00
2027-01-1517564.1CALL0 6141.93TRUE00
2027-01-1518060.8CALL0 8841.79TRUE00
2027-01-1518556.37CALL0 741.78TRUE00
2027-01-1519057.3CALL0 3041.48TRUE00
2027-01-1519552.74CALL0 3440.97TRUE00
2027-01-1520051.21CALL0 13740.55TRUE00
2027-01-1521042.05CALL0 9740.24TRUE00
2027-01-1522029CALL0 2339.58FALSE00
2027-01-1523036.51CALL0 1839.54FALSE00
2027-01-1524030.26CALL0 1338.6FALSE00
2027-01-1525024CALL0 3137.76FALSE00
2027-01-1526023.75CALL0 637.76FALSE00
2027-01-1527021.56CALL0 1537.49FALSE00
2027-01-1528010.1CALL0 336.6FALSE00
2027-01-1529010.19CALL0 235.94FALSE00
2027-01-1530015.73CALL0 2936.32FALSE00
2027-01-1531012.8CALL0 635.6FALSE00
2027-01-153200CALL0 635.44FALSE00
2027-01-1533010.9CALL0 635.64FALSE00
2027-01-153408.7CALL0 535.53FALSE00
2027-01-153500CALL0 535.38FALSE00
2027-01-153600CALL0 235.34FALSE00
2027-01-153705.9CALL0 3334.98FALSE00
2027-01-15853.5PUT0 3852.71FALSE00
2027-01-15902.5PUT0 1152.14FALSE00
2027-01-15957.25PUT0 148.85FALSE00
2027-01-151000PUT0 748FALSE00
2027-01-151058.36PUT0 67046.66FALSE00
2027-01-151109.1PUT0 148.27FALSE00
2027-01-151159.88PUT0 146.32FALSE00
2027-01-1512011.66PUT0 1145.6FALSE00
2027-01-1512512.27PUT0 1146.63FALSE00
2027-01-151309.5PUT0 3945.37FALSE00
2027-01-151359.9PUT0 1644.67FALSE00
2027-01-1514016.9PUT0 14945.17FALSE00
2027-01-1514520.2PUT0 25544.39FALSE00
2027-01-1515012.6PUT1 1144.74FALSE12.60
2027-01-1515524.63PUT0 643.6FALSE00
2027-01-1516020.6PUT0 60542.85FALSE00
2027-01-1516518.16PUT0 1443.07FALSE00
2027-01-1517019.81PUT0 1343.31FALSE00
2027-01-1517534.5PUT0 541.76FALSE00
2027-01-1518026.05PUT0 841.3FALSE00
2027-01-1518535.6PUT0 341.8FALSE00
2027-01-1519026.1PUT0 2341.3FALSE00
2027-01-1519545.78PUT0 4941.32FALSE00
2027-01-1520043.5PUT0 940.68FALSE00
2027-01-1521035PUT0 37940.18FALSE00
2027-01-1522061.81PUT0 439.17TRUE00
2027-01-1523069.02PUT0 439.16TRUE00
2027-01-1524075.2PUT0 1138.47TRUE00
2027-01-1525080.41PUT0 437.83TRUE00
2027-01-1526091.85PUT0 537.55TRUE00
2027-01-15270100.47PUT0 336.61TRUE00
2027-01-15280109.07PUT0 836.11TRUE00
2027-01-15290117.61PUT0 235.69TRUE00
2027-01-153000PUT0 035.99TRUE00
2027-01-15310135.8PUT0 435.19TRUE00
2027-01-153200PUT0 034.68TRUE00
2027-01-153300PUT0 035.53TRUE00
2027-01-153400PUT0 034.77TRUE00
2027-01-153500PUT0 033.49TRUE00
2027-01-153600PUT0 034.66TRUE00
2027-01-153700PUT0 034.43TRUE00

Latest DKS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$73.505
Jun 13, 2022 7:59 PM EST61$73.49
Jun 13, 2022 7:59 PM EST25$73.52
Jun 13, 2022 7:59 PM EST300$73.49
Jun 13, 2022 7:59 PM EST34$73.51

DICK'S Sporting Goods, Inc (DKS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000085/0001089063-20-000085-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000021545719004135/0000215457-19-004135-index.htm
2019-03-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000021545719007612/0000215457-19-007612-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000083423720005384/0000834237-20-005384-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000089882220000031/0000898822-20-000031-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000089882220000033/0000898822-20-000033-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000093247119005406/0000932471-19-005406-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000105047019000006/0001050470-19-000006-index.htm
2020-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000105047020000005/0001050470-20-000005-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000022/0001089063-18-000022-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000023/0001089063-18-000023-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000024/0001089063-18-000024-index.htm
2018-03-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000029/0001089063-18-000029-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000043/0001089063-18-000043-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000044/0001089063-18-000044-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000045/0001089063-18-000045-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000046/0001089063-18-000046-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000047/0001089063-18-000047-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000048/0001089063-18-000048-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000049/0001089063-18-000049-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000050/0001089063-18-000050-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000051/0001089063-18-000051-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000052/0001089063-18-000052-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000053/0001089063-18-000053-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000054/0001089063-18-000054-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000055/0001089063-18-000055-index.htm
2018-05-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000058/0001089063-18-000058-index.htm
2018-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000059/0001089063-18-000059-index.htm
2018-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000061/0001089063-18-000061-index.htm
2018-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000063/0001089063-18-000063-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000065/0001089063-18-000065-index.htm
2018-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000069/0001089063-18-000069-index.htm
2018-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000071/0001089063-18-000071-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000074/0001089063-18-000074-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000076/0001089063-18-000076-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000078/0001089063-18-000078-index.htm
2018-11-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000081/0001089063-18-000081-index.htm
2018-11-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000086/0001089063-18-000086-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000088/0001089063-18-000088-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000002/0001089063-19-000002-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000005/0001089063-19-000005-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000011/0001089063-19-000011-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000012/0001089063-19-000012-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000013/0001089063-19-000013-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000014/0001089063-19-000014-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000015/0001089063-19-000015-index.htm
2019-03-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000017/0001089063-19-000017-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000019/0001089063-19-000019-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000020/0001089063-19-000020-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000021/0001089063-19-000021-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000022/0001089063-19-000022-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000023/0001089063-19-000023-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000024/0001089063-19-000024-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000025/0001089063-19-000025-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000026/0001089063-19-000026-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000027/0001089063-19-000027-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000028/0001089063-19-000028-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000029/0001089063-19-000029-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000030/0001089063-19-000030-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000031/0001089063-19-000031-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000032/0001089063-19-000032-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000033/0001089063-19-000033-index.htm
2019-05-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000035/0001089063-19-000035-index.htm
2019-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000037/0001089063-19-000037-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000039/0001089063-19-000039-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000045/0001089063-19-000045-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000047/0001089063-19-000047-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000049/0001089063-19-000049-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000051/0001089063-19-000051-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000053/0001089063-19-000053-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000054/0001089063-19-000054-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000056/0001089063-19-000056-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000060/0001089063-19-000060-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000064/0001089063-19-000064-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000066/0001089063-19-000066-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000068/0001089063-19-000068-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000071/0001089063-19-000071-index.htm
2019-11-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000073/0001089063-19-000073-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000074/0001089063-19-000074-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000076/0001089063-19-000076-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000080/0001089063-19-000080-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000083/0001089063-19-000083-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000085/0001089063-19-000085-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000003/0001089063-20-000003-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000005/0001089063-20-000005-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000007/0001089063-20-000007-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000010/0001089063-20-000010-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1089063/000108906320000014/0001089063-20-000014-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000030/0001089063-20-000030-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000031/0001089063-20-000031-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000032/0001089063-20-000032-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000033/0001089063-20-000033-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000034/0001089063-20-000034-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000035/0001089063-20-000035-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000036/0001089063-20-000036-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000037/0001089063-20-000037-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000038/0001089063-20-000038-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000039/0001089063-20-000039-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000040/0001089063-20-000040-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000041/0001089063-20-000041-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000042/0001089063-20-000042-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000044/0001089063-20-000044-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000046/0001089063-20-000046-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000048/0001089063-20-000048-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000056/0001089063-20-000056-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000057/0001089063-20-000057-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000058/0001089063-20-000058-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000059/0001089063-20-000059-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000060/0001089063-20-000060-index.htm
2020-04-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000061/0001089063-20-000061-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000062/0001089063-20-000062-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000064/0001089063-20-000064-index.htm
2020-04-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000066/0001089063-20-000066-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000069/0001089063-20-000069-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000070/0001089063-20-000070-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000072/0001089063-20-000072-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000074/0001089063-20-000074-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000076/0001089063-20-000076-index.htm
2020-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906320000079/0001089063-20-000079-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000081/0001089063-20-000081-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000083/0001089063-20-000083-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000085/0001089063-20-000085-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000087/0001089063-20-000087-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000089/0001089063-20-000089-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000091/0001089063-20-000091-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000093/0001089063-20-000093-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906320000097/0001089063-20-000097-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000100/0001089063-20-000100-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000105/0001089063-20-000105-index.htm
2020-09-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000110/0001089063-20-000110-index.htm
2020-09-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000111/0001089063-20-000111-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000112/0001089063-20-000112-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000113/0001089063-20-000113-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000115/0001089063-20-000115-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000119/0001089063-20-000119-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000123/0001089063-20-000123-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000124/0001089063-20-000124-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000125/0001089063-20-000125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000127/0001089063-20-000127-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000129/0001089063-20-000129-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000131/0001089063-20-000131-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000110465920018116/0001104659-20-018116-index.htm
2019-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000114420419030420/0001144204-19-030420-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000119312519040800/0001193125-19-040800-index.htm
2019-12-02SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1089063/000119312519304287/0001193125-19-304287-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000119312520038233/0001193125-20-038233-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000119312520115444/0001193125-20-115444-index.htm
2020-08-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1089063/000119312520231072/0001193125-20-231072-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919118021416/0001209191-18-021416-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919118024096/0001209191-18-024096-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919119010109/0001209191-19-010109-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919119020767/0001209191-19-020767-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919119023808/0001209191-19-023808-index.htm
2020-03-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920002493/0001214659-20-002493-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920002884/0001214659-20-002884-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920003230/0001214659-20-003230-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920007831/0001214659-20-007831-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008502/0001214659-20-008502-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008598/0001214659-20-008598-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008671/0001214659-20-008671-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008756/0001214659-20-008756-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000125889719000837/0001258897-19-000837-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000125889720000924/0001258897-20-000924-index.htm

DICK'S Sporting Goods, Inc (DKS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of DICK'S Sporting Goods, Inc (DKS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 419%
Institutional Ownership: 11099%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-19EDWARD W STACKChairman and CEOSell310.0062.5319,384.8910,082,052.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008756/0001214659-20-008756-index.htm
2020-10-16EDWARD W STACKChairman and CEOSell17,067.0062.741,070,720.4310,082,362.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008756/0001214659-20-008756-index.htm
2020-10-15EDWARD W STACKChairman and CEOSell89,082.0062.785,592,728.3110,099,429.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008671/0001214659-20-008671-index.htm
2020-10-14EDWARD W STACKChairman and CEOSell42,783.0062.642,680,085.4210,188,511.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008671/0001214659-20-008671-index.htm
2020-10-09EDWARD W STACKChairman and CEOSell709.0062.5744,363.6910,231,294.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008598/0001214659-20-008598-index.htm
2020-10-06EDWARD W STACKChairman and CEOSell1,000.0062.5962,586.5010,232,003.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008502/0001214659-20-008502-index.htm
2020-09-16EDWARD W STACKChairman and CEOSell40,761.0057.842,357,657.0010,233,003.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-09-15EDWARD W STACKChairman and CEOSell48,472.0057.752,799,146.5110,273,764.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-09-14EDWARD W STACKChairman and CEOSell45,013.0057.812,602,048.4910,322,236.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-09-11EDWARD W STACKChairman and CEOSell56,455.0057.503,246,162.5010,367,249.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007831/0001214659-20-007831-index.htm
2020-09-10EDWARD W STACKChairman and CEOSell59,299.0057.553,412,657.4510,423,704.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007831/0001214659-20-007831-index.htm
2020-08-26EDWARD W STACKChairman and CEOSell36,627.0052.991,940,864.7310,483,003.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2020-08-26EDWARD W STACKChairman and CEOSell109,698.0052.195,725,138.6210,519,630.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2020-08-26EDWARD W STACKChairman and CEOSell103,675.0051.375,325,971.3710,629,328.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2018-04-03EMANUEL CHIRICODirectorBuy4,732.00107,164.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000046/0001089063-18-000046-index.htm
2019-04-03EMANUEL CHIRICODirectorBuy4,181.00111,345.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000022/0001089063-19-000022-index.htm
2018-03-21Holly R TysonOfficerSell6,481.0011,878.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000024/0001089063-18-000024-index.htm
2018-03-21John Edward III HayesSVP, General CounselSell13,322.0011,961.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000022/0001089063-18-000022-index.htm
2020-03-22EMANUEL CHIRICODirectorBuy9,518.00120,863.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000044/0001089063-20-000044-index.htm
2018-04-03Lee J BelitskyEVP, Chief Financial OfficerBuy18,634.00124,403.37https://www.sec.gov/Archives/edgar/data/1089063/000108906318000044/0001089063-18-000044-index.htm
2019-03-19Lee J BelitskyEVP, Chief Financial OfficerBuy8,457.00130,612.37https://www.sec.gov/Archives/edgar/data/1089063/000108906319000012/0001089063-19-000012-index.htm
2019-04-03Lauren R HobartPresidentBuy51,424.00131,427.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000030/0001089063-19-000030-index.htm
2018-03-20EDWARD W STACKChairman and CEOSell21,603.001,315,051.00https://www.sec.gov/Archives/edgar/data/1089063/000120919118021416/0001209191-18-021416-index.htm
2020-03-22Anne FinkDirectorBuy9,518.0013,494.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000034/0001089063-20-000034-index.htm
2018-04-03EDWARD W STACKChairman and CEOBuy103,520.001,418,571.00https://www.sec.gov/Archives/edgar/data/1089063/000120919118024096/0001209191-18-024096-index.htm
2018-04-03Mark J BarrenecheaDirectorBuy4,732.0014,200.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000043/0001089063-18-000043-index.htm
2019-04-03Lee J BelitskyEVP, Chief Financial OfficerBuy34,462.00165,074.37https://www.sec.gov/Archives/edgar/data/1089063/000108906319000031/0001089063-19-000031-index.htm
2020-09-08Lauren R HobartPresidentSell51,041.0054.332,773,047.32166,665.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2020-10-01Lauren R HobartPresidentSell10,275.0059.91615,619.43166,665.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000124/0001089063-20-000124-index.htm
2020-10-01Lauren R HobartPresidentBuy10,275.0055.29568,104.75176,940.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000124/0001089063-20-000124-index.htm
2020-03-22LARRY D STONEDirectorBuy9,518.0017,944.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000041/0001089063-20-000041-index.htm
2018-04-03John Edward III HayesSVP, General CounselBuy6,315.0018,276.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000050/0001089063-18-000050-index.htm
2019-04-03Mark J BarrenecheaDirectorBuy4,181.0018,381.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000024/0001089063-19-000024-index.htm
2020-09-23Lee J BelitskyEVP, Chief Financial OfficerSell6,873.0058.11399,399.65184,422.37https://www.sec.gov/Archives/edgar/data/1089063/000108906320000115/0001089063-20-000115-index.htm
2018-04-03Allen R WeissDirectorBuy4,732.0018,839.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000055/0001089063-18-000055-index.htm
2020-04-03Julie Lodge-JarrettSVP, Chief People OfficerBuy19,105.0019,105.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000062/0001089063-20-000062-index.htm
2020-08-27Lee J BelitskyEVP, Chief Financial OfficerSell18,095.0054.99995,089.29191,295.37https://www.sec.gov/Archives/edgar/data/1089063/000108906320000100/0001089063-20-000100-index.htm
2020-03-22Lauren R HobartPresidentBuy74,955.00201,750.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000039/0001089063-20-000039-index.htm
2020-09-08Lauren R HobartPresidentBuy20,384.0033.81689,183.04204,946.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2019-03-19John Edward III HayesSVP, General CounselBuy3,383.0020,819.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000014/0001089063-19-000014-index.htm
2018-04-03BYRD VINCENT CDirectorBuy4,732.0021,576.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000045/0001089063-18-000045-index.htm
2020-09-08Lauren R HobartPresidentBuy12,760.0038.27488,325.20217,706.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2018-04-03Holly R TysonOfficerBuy10,352.0022,230.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000054/0001089063-18-000054-index.htm
2020-03-22Lee J BelitskyEVP, Chief Financial OfficerBuy62,463.00222,943.37https://www.sec.gov/Archives/edgar/data/1089063/000108906320000031/0001089063-20-000031-index.htm
2019-04-03Allen R WeissDirectorBuy4,181.0023,020.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000026/0001089063-19-000026-index.htm
2019-03-19Holly R TysonOfficerBuy3,383.0025,613.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000015/0001089063-19-000015-index.htm
2020-05-03Vladimir RakEVP, Chief Technology OfficerBuy25,726.0025,726.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000072/0001089063-20-000072-index.htm
2019-04-03BYRD VINCENT CDirectorBuy4,181.0025,757.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000028/0001089063-19-000028-index.htm
2019-12-09BYRD VINCENT CDirectorSell19,500.0048.04936,717.6026,257.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000085/0001089063-19-000085-index.htm
2020-03-22Mark J BarrenecheaDirectorBuy9,518.0027,899.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000030/0001089063-20-000030-index.htm
2020-09-30Mark J BarrenecheaDirectorSell20,000.0058.181,163,600.0027,899.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000119/0001089063-20-000119-index.htm
2020-09-21Desiree Ralls-MorrisonDirectorBuy2,791.002,791.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000113/0001089063-20-000113-index.htm
2020-09-21SANDEEP MATHRANIDirectorBuy2,791.002,791.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000112/0001089063-20-000112-index.htm
2019-04-03Navdeep GuptaOfficerBuy13,446.0029,122.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000021/0001089063-19-000021-index.htm
2019-04-03John Edward III HayesSVP, General CounselBuy11,714.0032,533.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000032/0001089063-19-000032-index.htm
2020-03-22Allen R WeissDirectorBuy9,518.0032,538.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000042/0001089063-20-000042-index.htm
2020-08-27John Edward III HayesSVP, General CounselSell18,143.0055.05998,763.0833,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-09-28John Edward III HayesSVP, General CounselSell1,800.0058.01104,425.0233,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-09-29John Edward III HayesSVP, General CounselSell5,000.0057.78288,912.5033,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-10-01John Edward III HayesSVP, General CounselSell5,000.0059.88299,423.5033,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000123/0001089063-20-000123-index.htm
2020-10-07John Edward III HayesSVP, General CounselSell5,000.0061.24306,179.5033,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000129/0001089063-20-000129-index.htm
2018-04-03WILLIAM J COLOMBODirectorBuy4,732.00337,956.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000047/0001089063-18-000047-index.htm
2019-04-03WILLIAM J COLOMBODirectorBuy4,181.00342,137.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000025/0001089063-19-000025-index.htm
2020-03-13WILLIAM J COLOMBODirectorBuy4,444.0024.70109,785.02346,581.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000007/0001089063-20-000007-index.htm
2020-09-28John Edward III HayesSVP, General CounselBuy1,800.0047.0984,762.0034,891.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-03-16WILLIAM J COLOMBODirectorBuy5,556.0020.78115,462.01352,137.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000007/0001089063-20-000007-index.htm
2020-10-23WILLIAM J COLOMBODirectorSell200.0060.0312,005.00352,506.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000131/0001089063-20-000131-index.htm
2020-10-06WILLIAM J COLOMBODirectorSell2,069.0062.24128,772.08352,706.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000127/0001089063-20-000127-index.htm
2020-10-05WILLIAM J COLOMBODirectorSell6,880.0062.07427,067.06354,775.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000127/0001089063-20-000127-index.htm
2020-03-22BYRD VINCENT CDirectorBuy9,518.0035,775.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000032/0001089063-20-000032-index.htm
2020-06-29John Edward III HayesSVP, General CounselSell2,000.0041.2282,448.0036,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000085/0001089063-20-000085-index.htm
2020-03-22WILLIAM J COLOMBODirectorBuy9,518.00361,655.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000033/0001089063-20-000033-index.htm
2020-09-29John Edward III HayesSVP, General CounselBuy5,000.0049.07245,350.0038,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-10-01John Edward III HayesSVP, General CounselBuy5,000.0047.09235,450.0038,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000123/0001089063-20-000123-index.htm
2020-10-07John Edward III HayesSVP, General CounselBuy5,000.0047.09235,450.0038,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000129/0001089063-20-000129-index.htm
2019-11-12Anne FinkDirectorBuy3,976.003,976.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000074/0001089063-19-000074-index.htm
2019-04-03Holly R TysonOfficerBuy14,817.0040,430.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000029/0001089063-19-000029-index.htm
2018-04-03JACQUALYN A FOUSEDirectorBuy4,732.0041,589.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000048/0001089063-18-000048-index.htm
2020-07-15Larry Jr. FitzgeraldDirectorBuy3,940.004,206.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000091/0001089063-20-000091-index.htm
2020-03-22John Edward III HayesSVP, General CounselBuy12,701.0043,679.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000038/0001089063-20-000038-index.htm
2019-12-09BYRD VINCENT CDirectorBuy20,000.0045.78915,600.0045,757.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000085/0001089063-19-000085-index.htm
2019-04-03JACQUALYN A FOUSEDirectorBuy4,181.0045,770.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000020/0001089063-19-000020-index.htm
2020-09-30Mark J BarrenecheaDirectorBuy20,000.0054.111,082,200.0047,899.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000119/0001089063-20-000119-index.htm
2020-08-27John Edward III HayesSVP, General CounselBuy13,213.0049.91659,460.8349,304.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2018-03-21Lauren R HobartPresidentSell21,603.0049,349.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000023/0001089063-18-000023-index.htm
2020-08-27John Edward III HayesSVP, General CounselSell5,055.0053.93272,631.8251,234.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2019-07-03Donald J. GermanoEVP, StoresBuy7,866.0054,210.21https://www.sec.gov/Archives/edgar/data/1089063/000108906319000054/0001089063-19-000054-index.htm
2020-08-27John Edward III HayesSVP, General CounselBuy5,252.0033.81177,570.1254,556.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-03-22JACQUALYN A FOUSEDirectorBuy9,518.0055,288.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000035/0001089063-20-000035-index.htm
2020-08-27John Edward III HayesSVP, General CounselBuy1,733.0038.2766,321.9156,289.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-03-22EDWARD W STACKChairman and CEOBuy416,419.005,856,903.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920002884/0001214659-20-002884-index.htm
2020-04-03Navdeep GuptaOfficerSell1,426.0018.3226,124.3258,927.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000058/0001089063-20-000058-index.htm
2018-04-03LAWRENCE J SCHORRDirectorBuy4,732.0059,191.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000052/0001089063-18-000052-index.htm
2020-03-22Navdeep GuptaOfficerBuy31,231.0060,353.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000037/0001089063-20-000037-index.htm
2018-04-03Paul J GaffneyEVP, Chief Technology OfficerBuy22,774.0061,529.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000049/0001089063-18-000049-index.htm
2019-03-19EDWARD W STACKChairman and CEOBuy8,457.006,156,369.00https://www.sec.gov/Archives/edgar/data/1089063/000120919119020767/0001209191-19-020767-index.htm
2019-04-03EDWARD W STACKChairman and CEOBuy137,184.006,293,553.00https://www.sec.gov/Archives/edgar/data/1089063/000120919119023808/0001209191-19-023808-index.htm
2019-03-19Paul J GaffneyEVP, Chief Technology OfficerBuy4,934.0062,993.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000013/0001089063-19-000013-index.htm
2019-04-03LAWRENCE J SCHORRDirectorBuy4,181.0063,372.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000027/0001089063-19-000027-index.htm
2020-03-22LAWRENCE J SCHORRDirectorBuy9,518.0065,947.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000040/0001089063-20-000040-index.htm
2018-04-03Lauren R HobartPresidentBuy24,845.0074,194.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000051/0001089063-18-000051-index.htm
2018-04-03LARRY D STONEDirectorBuy4,732.007,689.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000053/0001089063-18-000053-index.htm
2019-03-19Lauren R HobartPresidentBuy8,457.0080,003.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000011/0001089063-19-000011-index.htm
2019-04-03LARRY D STONEDirectorBuy4,181.008,426.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000033/0001089063-19-000033-index.htm
2019-09-24LARRY D STONEDirectorBuy405.0038.5515,614.378,831.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000068/0001089063-19-000068-index.htm
2020-03-22Donald J. GermanoEVP, StoresBuy37,478.0091,688.21https://www.sec.gov/Archives/edgar/data/1089063/000108906320000036/0001089063-20-000036-index.htm
2019-04-03Paul J GaffneyEVP, Chief Technology OfficerBuy31,121.0094,114.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000023/0001089063-19-000023-index.htm