DICK'S Sporting Goods, Inc

(NYSE:DKS)

Latest On DICK'S Sporting Goods, Inc (DKS):

Date/Time Type Description Signal Details
2024-06-14 05:44 ESTDividendA dividend of $1.1 has been announced on May 28, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-27 05:45 ESTDividendA dividend of $1.1 has been announced on Mar 13, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-14 04:44 ESTDividendA dividend of $1 has been announced on Nov 20, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:44 ESTDividendA dividend of $1 has been announced on Aug 21, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:44 ESTDividendA dividend of $1 has been announced on May 23, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-24 16:09 ESTNewsDICK'S Sporting Goods: A Solid Q1 That Justifies OptimismN/A
2023-05-24 01:48 ESTNewsDICK'S Sporting Goods, Inc. (DKS) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 11:42 ESTNewsDick's Sporting Goods Non-GAAP EPS of $3.40 beats by $0.19, revenue of $2.84B beats by $40MN/A
2023-05-23 11:42 ESTNewsDick's Sporting Goods declares $1.00 dividendN/A
2023-05-23 11:42 ESTNewsDick's Sporting Goods stock drives higher on earnings beatN/A
2023-05-22 21:05 ESTNewsDick's Sporting Goods Q1 2024 Earnings PreviewN/A
2023-05-09 12:21 ESTNewsDICK'S Sporting Goods: Solid Company That Is Fairly ValuedN/A
2023-05-07 03:00 ESTNewsDICK'S Sporting Goods: Long-Term Winner, But Upside LimitedN/A
2023-03-22 10:29 ESTNewsDICK'S Sporting Goods: Parsing Under The Earnings Report Sustained Our ThesisN/A
2023-03-16 05:44 ESTDividendA dividend of $1 has been announced on Mar 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-09 00:47 ESTNewsDick’s Sporting Goods continues post-earnings pop as UBS raises estimatesN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods Non-GAAP EPS of $2.93 beats by $0.04, revenue of $3.59B beats by $140MN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods rallies after comparable sales beatN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods more than doubles dividend to $1.00N/A
2023-03-07 18:38 ESTNewsDICK'S Sporting Goods, Inc. (DKS) Q4 2022 Earnings Call TranscriptN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods rallies to all-time high and lifts peers after sizzling holiday quarter reportN/A
2023-03-06 13:19 ESTNewsDick's Sporting Goods Q4 2023 Earnings PreviewN/A
2023-03-02 15:44 ESTNewsDICK'S Sporting Goods: Still Appealing As Fourth Quarter Earnings NearN/A
2023-02-28 19:21 ESTNewsDick’s Sporting Goods downgraded at Citi ahead of earningsN/A
2023-02-22 12:16 ESTNewsDick’s Sporting Goods agrees to acquire Moosejaw from WalmartN/A
2023-02-15 10:16 ESTNewsDick’s Sporting Goods started at Hold as Loop sees positives priced-inN/A
2023-02-13 19:30 ESTNewsDICK'S Sporting Goods: Footing The Bill Of Fast Expansion With Weaker Cash FlowN/A
2023-02-09 09:49 ESTNewsDick's Sporting Goods to redeem senior notes due 2025N/A
2023-01-12 21:36 ESTNewsGolf stocks could get a lift from upcoming Netflix seriesN/A
2023-01-10 21:51 ESTNewsDICK'S Margins Are Unsustainable: Air Pocket AheadN/A
2022-12-08 04:44 ESTDividendA dividend of $0.49 has been announced on Nov 22, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-06 18:29 ESTNewsDick's is viewed favorably at Argus with AI and new women's lines boosting resultsN/A
2022-11-23 12:29 ESTNewsDICK'S Sporting Goods: Another Strong QuarterN/A
2022-11-22 19:17 ESTNewsDick's Sporting Goods Non-GAAP EPS of $2.60 beats by $0.34, revenue of $2.96B beats by $260MN/A
2022-11-22 19:17 ESTNewsDick's Sporting Goods gains after comparable sales beat expectationsN/A
2022-11-22 19:16 ESTNewsHot Stocks: DKS, A rally on earnings news; ZM drops; BX downgradeN/A
2022-11-22 19:16 ESTNewsDICK'S Sporting Goods: Not Yet Time To Get In The Game Despite Strong EarningsN/A
2022-11-22 19:16 ESTNewsDICK'S Sporting Goods, Inc. (DKS) Q3 2022 Earnings Call TranscriptN/A
2022-11-22 01:13 ESTNewsDick's Sporting Goods Q3 2023 Earnings PreviewN/A
2022-11-15 01:18 ESTNewsDICK'S Sporting Goods Shares Offer A BargainN/A
2022-10-20 15:16 ESTNewsDick's Sporting Goods is upgraded at Oppenheimer in outlier bull call for retailN/A
2022-10-20 00:42 ESTNewsDICK'S Sporting Goods: Use The Recovery To Sell SharesN/A
2022-10-04 15:37 ESTNewsWatch these retail stocks for earnings joltsN/A
2022-09-30 16:22 ESTNewsLululemon, Under Armour, and Foot Locker fall after Nike's margin warningN/A
2022-09-26 18:49 ESTNewsDICK'S Sporting Goods hiring up to 9K seasonal associates for the 2022 holiday seasonN/A
2022-09-09 21:05 ESTNewsDICK'S Sporting Goods, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-09-08 05:44 ESTDividendA dividend of $0.49 has been announced on Aug 22, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 8, 2022.Neutral
2022-08-30 19:59 ESTNewsDICK'S Sporting Goods and SidelineSwap expand resale partnershipN/A
2022-08-24 19:41 ESTNewsSporting goods stocks: Dick's earnings impress but Academy Sports could be the sector sleeperN/A
2022-08-24 03:13 ESTNewsDick's Sporting Goods exceeds consensus mark in Q2, raises FY2022 outlookN/A

About DICK'S Sporting Goods, Inc (DKS):

DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and hunting and fishing gear products; apparel; and footwear and accessories. The company also owns and operates Golf Galaxy, Field & Stream, and other specialty concept stores; and e-commerce websites, as well as GameChanger, a youth sports mobile app for scheduling, communications, and live scorekeeping. As of August 01, 2020, it operated 726 DICK'S Sporting Goods stores. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was founded in 1948 and is headquartered in Coraopolis, Pennsylvania.

DKS Quotes by TradingView

See Advanced Chart

General

  • Name DICK'S Sporting Goods, Inc
  • Symbol DKS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 50,000
  • Last Split Factor2:1
  • Last Split Date2007-10-22
  • Fiscal Year EndFebruary
  • IPO Date2002-10-16
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.dickssportinggoods.com
View More

Valuation

  • Trailing PE 13.57
  • Forward PE 15.11
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 3.19
  • Enterprise Value Revenue 0.97
  • Enterprise Value EBITDA 10.68
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 6%
  • Operating Margin 8%
  • Return on Assets 6%
  • Return on Equity 26%
  • Revenue 9.58 billion
  • Earnings Per Share $5.72
  • Revenue Per Share $113.75
  • Gross Profit 3.05 billion
  • Quarterly Earnings Growth 19.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.37
  • Environment Score 3.78
  • Social Score 6.09
  • Governance Score 8
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.95 billion
  • EBITDA 1.07 billion
  • PE Ratio 13.49
  • PEG Ratio 2.45
  • Analyst Target Price $78.35
  • Book Value Per Share $27.61
View More

Share Statistics

  • Shares Outstanding 65.73 million
  • Shares Float 59.84 million
  • % Held by Insiders 419%
  • % Held by Institutions 110.99%
  • Shares Short 11.45 million
  • Shares Short Prior Month 11.28 million
  • Short Ratio 6.66
  • Short % of Float 18%
  • Short % of Shares Outstanding 13%
View More

Technicals

  • Beta 1.72
  • 52 Week High $80.32
  • 52 Week Low $14.21
  • 50 Day Moving Average 73.68
  • 200 Day Moving Average 62.09
View More

Dividends

  • Forward Annual Dividend Rate $1.45
  • Forward Annual Dividend Yield 1.84%
  • Payout Ratio 21%
  • Dividend Date 2021-03-26
  • ExDividend Date 2021-03-18
  • Dividend Per Share $1.25
  • Dividend Yield 1.76%
View More

DICK'S Sporting Goods, Inc (DKS) Dividend Calendar:

DICK'S Sporting Goods, Inc pays an annual dividend of $1.45 per share, with a dividend yield of 1.76%.
DKS's last dividend payment was made to shareholders on March 26, 2021.
DICK'S Sporting Goods, Inc pays out 21% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

DICK'S Sporting Goods, Inc (DKS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-09$2.43$2.305.67%
2020-11-302020-11-30$3.13 billion$2.01$1.0199.01%
2020-08-312020-11-24$N/A$2.01$1.0885.51%
2020-05-312020-06-02$1.33 billion-$1.71-$0.83-106.9%
2020-02-292020-03-10$2.61 billion$1.32$1.228.17%
2019-11-302019-11-30$1.96 billion$0.52$0.3836.84%
2019-08-312019-11-26$2.26 billion$0.52$0.3838.56%
2019-05-312019-08-22$1.92 billion$1.26$1.214.51%
2019-02-282019-05-29$2.49 billion$0.62$0.586.33%
2018-08-312018-11-28$2.18 billion$0.39$0.2555.63%
2018-05-312018-08-29$1.91 billion$1.20$1.0613.1%
2018-02-282018-05-30$2.66 billion$0.59$0.4433.21%
2017-08-312017-11-14$1.94 billion$0.30$0.2615.25%
2017-05-312017-08-15$2.16 billion$0.96$1.00-3.78%
2017-02-282017-05-16$1.83 billion$0.54$0.54-0.17%
2016-08-312016-11-15$1.81 billion$0.48$0.4213.48%
2016-05-312016-08-16$1.97 billion$0.82$0.6918.94%
2016-02-292016-05-19$1.66 billion$0.50$0.492.12%
2015-08-312015-11-17$1.82 billion$0.45$0.46-2.17%
2015-05-312015-08-18$1.57 billion$0.77$0.752.67%
2015-02-282015-03-03$1.30$1.226.56%
2014-08-312014-11-18$1.69 billion$0.41$0.410%
2014-05-312014-08-19$1.44 billion$0.67$0.653.08%
2014-02-282014-03-11$1.95 billion$1.11$1.110%
2013-08-312013-11-19$1.53 billion$0.40$0.392.56%
2013-05-312013-08-20$1.33 billion$0.71$0.74-4.05%
2013-02-282013-03-11$1.81 billion$1.03$1.06-2.83%
2012-08-312012-11-13$1.31 billion$0.40$0.378.11%
2012-05-312012-08-14$1.44 billion$0.65$0.641.56%
2012-02-292012-03-06$1.28 billion$0.76$0.88-13.64%
2011-08-312011-11-15$1.18 billion$0.32$0.2623.08%
2011-05-312011-08-16$1.31 billion$0.52$0.504%
2011-02-282011-03-08$1.11 billion$0.76$0.725.56%
2010-08-312010-11-16$1.08 billion$0.22$0.1729.41%
2010-05-312010-08-19$1.23 billion$0.43$0.414.88%
2010-02-282010-03-09$1.05 billion$0.56$0.551.82%
2009-08-312009-11-19$989.82 million$0.16$0.0977.78%
2009-05-312009-08-20$1.13 billion$0.36$0.3116.13%
2009-02-282009-03-10$959.66 million$0.55$0.533.77%
2008-08-312008-11-20$924.19 million$0.08$0.0633.33%
2008-05-312008-08-21$1.09 billion$0.39$0.368.33%
2008-02-292008-03-11$912.11 million$0.62$0.603.33%
2007-08-312007-11-20$838.83 million$0.10$0.05100%
2007-05-312007-08-21$1.01 billion$0.42$0.3810.53%
2007-02-282007-03-13$823.55 million$0.60$0.575.26%
2006-08-312006-11-13$708.34 million$0.07$0.02250%
2006-05-312006-08-15$734.05 million$0.24$0.229.09%
2006-02-282006-03-07$645.5 million$0.50$0.492.04%
2005-08-312005-11-15$582.67 million$0.04$0.040%
2005-05-312005-08-16$621.97 million$0.23$0.230%
2005-02-282005-03-07$570.84 million$0.41$0.395.13%
2004-08-312004-11-18$541.01 million$0.03$0.0250%
2004-05-312004-08-17$416.14 million$0.17$0.170%
2004-02-292004-03-11$364.21 million$0.25$0.250%
2003-08-312003-11-18$338.16 million$0.05$0.0425%
2003-05-312003-08-21$353.52 million$0.15$0.150%
2003-02-282003-03-13$304.73 million$0.22$0.220%
2002-08-312002-11-26$290.62 million$0.03

DICK'S Sporting Goods, Inc (DKS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

DICK'S Sporting Goods, Inc (DKS) Chart:

DICK'S Sporting Goods, Inc (DKS) News:

Below you will find a list of latest news for DICK'S Sporting Goods, Inc (DKS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

DICK'S Sporting Goods, Inc (DKS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-0610077.79CALL0 1195.57TRUE00
2025-06-061050CALL0 0275.8TRUE00
2025-06-061100CALL0 1255.51TRUE00
2025-06-061150CALL0 0139.93TRUE00
2025-06-061200CALL0 0145.6TRUE00
2025-06-0612551.43CALL0 1132.07TRUE00
2025-06-061300CALL0 0181.57TRUE00
2025-06-0613545.15CALL0 0164.49TRUE00
2025-06-061400CALL0 3135.19TRUE00
2025-06-0614533.93CALL0 186.3TRUE00
2025-06-061500CALL0 2115.38TRUE00
2025-06-06152.50CALL0 0109.74TRUE00
2025-06-061550CALL0 0103.86TRUE00
2025-06-06157.50CALL0 049.26TRUE00
2025-06-0616017.2CALL0 250.75TRUE00
2025-06-06162.50CALL0 049.32TRUE00
2025-06-061659CALL0 7328.07TRUE00
2025-06-06167.512.88CALL0 847.12TRUE00
2025-06-0617010.35CALL4 2645.25TRUE1.10.12
2025-06-06172.58.7CALL3 7640.17TRUE-0.7-0.07
2025-06-061756.03CALL22 8437.5TRUE-0.62-0.09
2025-06-06177.54.41CALL27 5537.09TRUE-0.98-0.18
2025-06-061802.85CALL76 16434.26FALSE-1.69-0.37
2025-06-06182.52.07CALL38 8736.78FALSE-1.03-0.33
2025-06-061851.19CALL85 28634.94FALSE-1.11-0.48
2025-06-06187.50.7CALL33 3934.93FALSE-0.6-0.46
2025-06-061900.4CALL85 29735.17FALSE-0.65-0.62
2025-06-06192.50.23CALL7 14535.81FALSE-0.42-0.65
2025-06-061950.15CALL12 18137.47FALSE-0.27-0.64
2025-06-06197.50.15CALL0 958.7FALSE00
2025-06-062000.12CALL903 27841.42FALSE-0.1-0.45
2025-06-06202.50.1CALL0 568.74FALSE00
2025-06-062050.5CALL0 1760.11FALSE00
2025-06-06207.50.38CALL0 178.74FALSE00
2025-06-062100.01CALL0 3659.03FALSE00
2025-06-062150.39CALL0 4392.79FALSE00
2025-06-062200.05CALL0 45101.62FALSE00
2025-06-062250.01CALL1 24761.83FALSE-0.1-0.91
2025-06-062300.12CALL0 98118.23FALSE00
2025-06-062350CALL0 0127.02FALSE00
2025-06-062400CALL0 5131.58FALSE00
2025-06-062450CALL0 0141.98FALSE00
2025-06-062500CALL0 14139.86FALSE00
2025-06-062550CALL0 0142.29FALSE00
2025-06-062600CALL0 0150.09FALSE00
2025-06-062650CALL0 0149.75FALSE00
2025-06-062700CALL0 0162.27FALSE00
2025-06-062750CALL0 0161.28FALSE00
2025-06-062800CALL0 0173.84FALSE00
2025-06-061000PUT0 0227.38FALSE00
2025-06-061050PUT0 0210.43FALSE00
2025-06-061100PUT0 0194.21FALSE00
2025-06-061150PUT0 0182.95FALSE00
2025-06-061200PUT0 0176.49FALSE00
2025-06-061250PUT0 26170.83FALSE00
2025-06-061300.06PUT0 14155.25FALSE00
2025-06-061350.03PUT3 3387.02FALSE0.030
2025-06-061400.5PUT0 2192.52FALSE00
2025-06-061450.1PUT0 6790.83FALSE00
2025-06-061500.05PUT1 11061.2FALSE-0.33-0.87
2025-06-06152.50.05PUT3 1856.2FALSE0.050
2025-06-061550.11PUT3 1957.54FALSE0.110
2025-06-06157.50.15PUT23 13754.94FALSE-0.12-0.44
2025-06-061600.15PUT12 19149.34FALSE0.030.25
2025-06-06162.50.19PUT1 5445.76FALSE-0.11-0.37
2025-06-061650.35PUT10 29545.76FALSE00
2025-06-06167.50.44PUT40 66541.76FALSE-0.21-0.32
2025-06-061700.6PUT231 5838.41FALSE-0.53-0.47
2025-06-06172.51.1PUT25 2939.16FALSE-0.32-0.23
2025-06-061751.8PUT28 4239.44FALSE0.050.03
2025-06-06177.52.5PUT26 51536.82FALSE-0.4-0.14
2025-06-061803.77PUT43 4437.6TRUE-0.78-0.17
2025-06-06182.55.3PUT3 838.12TRUE-0.1-0.02
2025-06-0618518.7PUT0 1636.9TRUE00
2025-06-06187.59.53PUT10 045.98TRUE9.530
2025-06-0619011.18PUT1 3238.8TRUE-1.2-0.1
2025-06-06192.50PUT0 047.39TRUE00
2025-06-061950PUT0 347.18TRUE00
2025-06-06197.50PUT0 045.63TRUE00
2025-06-0620021.27PUT0 352.38TRUE00
2025-06-06202.50PUT0 052.33TRUE00
2025-06-062050PUT0 061.59TRUE00
2025-06-06207.50PUT0 052.73TRUE00
2025-06-062100PUT0 067.81TRUE00
2025-06-062150PUT0 0120.51TRUE00
2025-06-062200PUT0 086.71TRUE00
2025-06-062250PUT0 097.17TRUE00
2025-06-062300PUT0 0112.05TRUE00
2025-06-062350PUT0 090.14TRUE00
2025-06-062400PUT0 0167.85TRUE00
2025-06-062450PUT0 0109.6TRUE00
2025-06-062500PUT0 0129.35TRUE00
2025-06-062550PUT0 0121.62TRUE00
2025-06-062600PUT0 0127.41TRUE00
2025-06-062650PUT0 0133.05TRUE00
2025-06-062700PUT0 0211.88TRUE00
2025-06-062750PUT0 0135.14TRUE00
2025-06-062800PUT0 0165.27TRUE00
2025-06-131000CALL0 0139.74TRUE00
2025-06-131050CALL0 094.47TRUE00
2025-06-131100CALL0 0126.99TRUE00
2025-06-131150CALL0 0162.98TRUE00
2025-06-131200CALL0 098.14TRUE00
2025-06-131250CALL0 075.29TRUE00
2025-06-131300CALL0 086.72TRUE00
2025-06-131350CALL0 077.47TRUE00
2025-06-131400CALL0 070.99TRUE00
2025-06-131450CALL0 039.16TRUE00
2025-06-1315028.9CALL0 179.63TRUE00
2025-06-13152.50CALL0 069.13TRUE00
2025-06-131550CALL0 038.05TRUE00
2025-06-13157.50CALL0 038.94TRUE00
2025-06-1316018.7CALL0 238.04TRUE00
2025-06-13162.50CALL0 040.21TRUE00
2025-06-1316515.5CALL0 134.59TRUE00
2025-06-13167.512.7CALL1 133.58TRUE12.70
2025-06-1317012.25CALL0 2334.24TRUE00
2025-06-13172.58.05CALL5 934.55TRUE-2.15-0.21
2025-06-131757.05CALL3 2233.67TRUE-1.25-0.15
2025-06-13177.55.7CALL8 1234.77TRUE-1.55-0.21
2025-06-131804.4CALL92 8434.58FALSE-1.7-0.28
2025-06-13182.53.4CALL25 1429.72FALSE3.40
2025-06-131852.35CALL32 2733.6FALSE-1.05-0.31
2025-06-13187.51.62CALL7 533.04FALSE-0.86-0.35
2025-06-131900.97CALL1061 6832.82FALSE0.970
2025-06-13192.50.75CALL1 532.99FALSE-0.41-0.35
2025-06-131950.55CALL2 1433.99FALSE-0.35-0.39
2025-06-13197.50CALL0 030.06FALSE00
2025-06-132000.45CALL0 3831.46FALSE00
2025-06-13202.50CALL0 047.5FALSE00
2025-06-132050.25CALL0 1550.53FALSE00
2025-06-13207.50CALL0 052.42FALSE00
2025-06-132100.05CALL0 48055.65FALSE00
2025-06-132150.2CALL0 1762.96FALSE00
2025-06-132200.24CALL0 1665.3FALSE00
2025-06-132250.15CALL0 23375.31FALSE00
2025-06-132300.45CALL0 7780.87FALSE00
2025-06-132350CALL0 086.22FALSE00
2025-06-132400CALL0 091.39FALSE00
2025-06-132450CALL0 996.39FALSE00
2025-06-132500CALL0 0101.22FALSE00
2025-06-132550CALL0 0105.92FALSE00
2025-06-132600CALL0 0110.47FALSE00
2025-06-132650CALL0 0114.89FALSE00
2025-06-132700CALL0 0119.2FALSE00
2025-06-132750CALL0 0123.39FALSE00
2025-06-132800CALL0 0127.47FALSE00
2025-06-131000.1PUT0 2175.1FALSE00
2025-06-131050PUT0 0162.33FALSE00
2025-06-131100PUT0 0150.11FALSE00
2025-06-131150PUT0 0134.2FALSE00
2025-06-131200PUT0 0123.17FALSE00
2025-06-131250PUT0 0116.15FALSE00
2025-06-131300PUT0 0105.56FALSE00
2025-06-131350PUT0 095.28FALSE00
2025-06-131400.59PUT0 883.1FALSE00
2025-06-131450.2PUT0 2155.13FALSE00
2025-06-131500.15PUT6 4848.91FALSE0.150
2025-06-13152.50.3PUT2 451.07FALSE0.30
2025-06-131550.73PUT0 3643.36FALSE00
2025-06-13157.50.87PUT0 244.74FALSE00
2025-06-131600.6PUT204 1445.25FALSE-0.2-0.25
2025-06-13162.50.9PUT10 342.3FALSE0.90
2025-06-131650.99PUT12 5141.68FALSE-0.41-0.29
2025-06-13167.51.42PUT2 541.56FALSE-0.28-0.16
2025-06-131702.25PUT225 6739.94FALSE0.40.22
2025-06-13172.52.52PUT38 1039.89FALSE-0.28-0.1
2025-06-131753.4PUT13 3139.97FALSE-0.25-0.07
2025-06-13177.54.4PUT9 339.58FALSE4.40
2025-06-131805.7PUT3 1440.06TRUE5.70
2025-06-13182.56.9PUT0 739.17TRUE00
2025-06-131858.5PUT0 2139.97TRUE00
2025-06-13187.50PUT0 040.78TRUE00
2025-06-1319024.35PUT0 2945.03TRUE00
2025-06-13192.50PUT0 040.12TRUE00
2025-06-1319523.56PUT0 7945.21TRUE00
2025-06-13197.50PUT0 053.04TRUE00
2025-06-132000PUT0 153.1TRUE00
2025-06-13202.50PUT0 057.77TRUE00
2025-06-132050PUT0 256.68TRUE00
2025-06-13207.50PUT0 059.51TRUE00
2025-06-1321037.69PUT0 266.21TRUE00
2025-06-132150PUT0 276.27TRUE00
2025-06-132200PUT0 178.91TRUE00
2025-06-132250PUT0 079.35TRUE00
2025-06-132300PUT0 090.31TRUE00
2025-06-132350PUT0 090.77TRUE00
2025-06-132400PUT0 0100.66TRUE00
2025-06-132450PUT0 0101.44TRUE00
2025-06-132500PUT0 0106.52TRUE00
2025-06-132550PUT0 0116.32TRUE00
2025-06-132600PUT0 0120.04TRUE00
2025-06-132650PUT0 0119.53TRUE00
2025-06-132700PUT0 0129.42TRUE00
2025-06-132750PUT0 0126.94TRUE00
2025-06-132800PUT0 0131.2TRUE00
2025-06-20850CALL0 0128.81TRUE00
2025-06-20900CALL0 0118.8TRUE00
2025-06-20950CALL0 0109.28TRUE00
2025-06-201000CALL0 0107.53TRUE00
2025-06-201050CALL0 0107.81TRUE00
2025-06-2011068.61CALL0 2364.79TRUE00
2025-06-201150CALL0 0131.34TRUE00
2025-06-201200CALL0 1382.08TRUE00
2025-06-201250CALL0 877.01TRUE00
2025-06-201300CALL0 2169.16TRUE00
2025-06-201350CALL0 1084TRUE00
2025-06-201400CALL0 543.68TRUE00
2025-06-201450CALL0 268.2TRUE00
2025-06-201500CALL0 842.05TRUE00
2025-06-201550CALL0 044.18TRUE00
2025-06-2016018.98CALL3 451.43TRUE18.980
2025-06-20162.50CALL0 030.25TRUE00
2025-06-2016515.35CALL0 3735.23TRUE00
2025-06-20167.514.4CALL0 1133.22TRUE00
2025-06-2017010.2CALL1 8134.25TRUE-2.48-0.2
2025-06-20172.58.6CALL10 21632.27TRUE-2.4-0.22
2025-06-201757.5CALL2 8632.45TRUE-1.81-0.19
2025-06-20177.56.4CALL13 5932.13TRUE-1.5-0.19
2025-06-201805.16CALL41 55732.28FALSE-1.13-0.18
2025-06-20182.53.8CALL17 3830.59FALSE-1.45-0.28
2025-06-201853.05CALL34 234031.52FALSE-0.95-0.24
2025-06-20187.52.4CALL1 6932.14FALSE-0.35-0.13
2025-06-201901.77CALL12 107830.76FALSE-0.48-0.21
2025-06-20192.51.1CALL1 2930.06FALSE-0.82-0.43
2025-06-201950.8CALL26 108830.37FALSE-0.41-0.34
2025-06-20197.51.05CALL0 6431.02FALSE00
2025-06-202000.4CALL6 66530.81FALSE-0.35-0.47
2025-06-20202.50.32CALL1 431.92FALSE0.320
2025-06-202050.2CALL20 11431.47FALSE0.20
2025-06-20207.50.43CALL0 343FALSE00
2025-06-202100.15CALL12 208434.33FALSE-0.08-0.35
2025-06-202150.33CALL0 644FALSE00
2025-06-202200.09CALL8 110339.52FALSE0.040.8
2025-06-202250.11CALL0 2860.66FALSE00
2025-06-202300.1CALL26 44047.41FALSE00
2025-06-202350CALL0 069.46FALSE00
2025-06-202400.2CALL63 221859.76FALSE0.20
2025-06-202450CALL0 077.09FALSE00
2025-06-202500.1CALL42 17460.68FALSE0.10
2025-06-202550CALL0 084.74FALSE00
2025-06-202600CALL0 15888.4FALSE00
2025-06-202700CALL0 6795.41FALSE00
2025-06-202800CALL0 2899.93FALSE00
2025-06-202900CALL0 98108.37FALSE00
2025-06-203000CALL0 4281.83FALSE00
2025-06-203100CALL0 17120.15FALSE00
2025-06-203200CALL0 21125.66FALSE00
2025-06-203300CALL0 36130.95FALSE00
2025-06-203400CALL0 14136.03FALSE00
2025-06-203500CALL0 10140.07FALSE00
2025-06-203600CALL0 0145.63FALSE00
2025-06-203700CALL0 0145.49FALSE00
2025-06-20850PUT0 2160.55FALSE00
2025-06-20900PUT0 0153.71FALSE00
2025-06-20950PUT0 19120.27FALSE00
2025-06-201000.05PUT0 5690.68FALSE00
2025-06-201050.05PUT0 6783.63FALSE00
2025-06-201100.01PUT0 39576.88FALSE00
2025-06-201150.16PUT0 1775.88FALSE00
2025-06-201200.4PUT0 6988.58FALSE00
2025-06-201250.05PUT0 1493.71FALSE00
2025-06-201300.1PUT0 2185.18FALSE00
2025-06-201350.05PUT23 8150.68FALSE-0.06-0.55
2025-06-201400.12PUT1 11350.48FALSE-0.03-0.2
2025-06-201450.21PUT3 17348.39FALSE-0.13-0.38
2025-06-201500.28PUT64 63046.02FALSE-0.06-0.18
2025-06-201550.53PUT110 106042.81FALSE-0.02-0.04
2025-06-201600.91PUT10 147440.95FALSE0.060.07
2025-06-20162.51.3PUT112 9041.32FALSE-0.19-0.13
2025-06-201651.6PUT16 369239.84FALSE-0.14-0.08
2025-06-20167.52.4PUT1 29939.04FALSE-0.65-0.21
2025-06-201702.75PUT87 428539.33FALSE0.50.22
2025-06-20172.54.8PUT0 16337.97FALSE00
2025-06-201754.3PUT50 162738.07FALSE0.20.05
2025-06-20177.57.4PUT0 7237.22FALSE00
2025-06-201807.03PUT7 265937.55TRUE0.730.12
2025-06-20182.510.1PUT0 12637.54TRUE00
2025-06-2018510.13PUT1 264937.51TRUE0.890.1
2025-06-20187.511.6PUT1 140.16TRUE11.60
2025-06-2019013.48PUT3 55040.73TRUE1.380.11
2025-06-20192.50PUT0 040.46TRUE00
2025-06-2019518.45PUT1 13140.38TRUE18.450
2025-06-20197.50PUT0 044.94TRUE00
2025-06-2020029.72PUT0 10142.77TRUE00
2025-06-20202.50PUT0 049.59TRUE00
2025-06-202050PUT0 050.79TRUE00
2025-06-20207.50PUT0 053.34TRUE00
2025-06-2021035.15PUT0 21152.11TRUE00
2025-06-202150PUT0 060.91TRUE00
2025-06-2022051.6PUT0 44662.23TRUE00
2025-06-202250PUT0 072.92TRUE00
2025-06-202300PUT0 9373.7TRUE00
2025-06-202350PUT0 082.17TRUE00
2025-06-202400PUT0 12584.6TRUE00
2025-06-202450PUT0 087.44TRUE00
2025-06-2025070.9PUT2 3574.49TRUE70.90
2025-06-202550PUT0 094.06TRUE00
2025-06-202600PUT0 099TRUE00
2025-06-202700PUT0 0102.61TRUE00
2025-06-202800PUT0 0107.44TRUE00
2025-06-202900PUT0 0116.62TRUE00
2025-06-203000PUT0 0127.68TRUE00
2025-06-203100PUT0 0129.42TRUE00
2025-06-203200PUT0 0140.19TRUE00
2025-06-203300PUT0 0137.09TRUE00
2025-06-203400PUT0 0145.42TRUE00
2025-06-203500PUT0 0155.99TRUE00
2025-06-203600PUT0 0154.49TRUE00
2025-06-203700PUT0 0157.94TRUE00
2025-06-271000CALL0 0100.93TRUE00
2025-06-271050CALL0 095.79TRUE00
2025-06-271100CALL0 084.96TRUE00
2025-06-2711563CALL0 0111.08TRUE00
2025-06-271200CALL0 0102.1TRUE00
2025-06-271250CALL0 093.42TRUE00
2025-06-271300CALL0 058.84TRUE00
2025-06-2713542.9CALL0 141.42TRUE00
2025-06-271400CALL0 049.42TRUE00
2025-06-271450CALL0 137.1TRUE00
2025-06-2715030.56CALL0 041.47TRUE00
2025-06-2715525.93CALL0 335TRUE00
2025-06-271600CALL0 038.42TRUE00
2025-06-2716516CALL1 4533.47TRUE160
2025-06-2717012.54CALL5 535.62TRUE-0.26-0.02
2025-06-271758.72CALL0 15332.7TRUE00
2025-06-271806.08CALL1 12532.39FALSE-1.42-0.19
2025-06-271854.02CALL9 1732.31FALSE-1.06-0.21
2025-06-271902.25CALL4 2531.9FALSE-0.96-0.3
2025-06-271951.75CALL4 832.06FALSE1.750
2025-06-272001.15CALL0 8028.2FALSE00
2025-06-272050.76CALL0 835.88FALSE00
2025-06-272100.4CALL0 837.37FALSE00
2025-06-272150.54CALL0 945.02FALSE00
2025-06-272200CALL0 848.53FALSE00
2025-06-272250CALL0 2349.07FALSE00
2025-06-272300CALL0 1756.44FALSE00
2025-06-272350CALL0 060.17FALSE00
2025-06-272400CALL0 064.22FALSE00
2025-06-272450CALL0 067.72FALSE00
2025-06-272500CALL0 270.63FALSE00
2025-06-272550CALL0 173.91FALSE00
2025-06-272600CALL0 077.08FALSE00
2025-06-272650CALL0 080.17FALSE00
2025-06-272700CALL0 083.17FALSE00
2025-06-272750CALL0 086.09FALSE00
2025-06-272800CALL0 088.94FALSE00
2025-06-271000PUT0 0121.63FALSE00
2025-06-271050PUT0 0112.77FALSE00
2025-06-271100PUT0 3104.28FALSE00
2025-06-271150PUT0 196.14FALSE00
2025-06-271200.27PUT0 2171.59FALSE00
2025-06-271250PUT0 080.72FALSE00
2025-06-271300PUT0 073.93FALSE00
2025-06-271350.28PUT0 467.26FALSE00
2025-06-271400PUT0 1861.13FALSE00
2025-06-271450.66PUT0 3548.61FALSE00
2025-06-271500.65PUT1 845.34FALSE00
2025-06-271551.08PUT2 1941.82FALSE-0.1-0.08
2025-06-271601.55PUT1 1841.73FALSE-0.03-0.02
2025-06-271652.5PUT1 1341.17FALSE-0.27-0.1
2025-06-271703.3PUT5 2137.36FALSE-0.7-0.18
2025-06-271756PUT6 2536.95FALSE1.10.22
2025-06-271807PUT0 1737.1TRUE00
2025-06-271850PUT0 036.22TRUE00
2025-06-2719014PUT1 338.36TRUE140
2025-06-2719528.71PUT0 437.2TRUE00
2025-06-272000PUT0 041.34TRUE00
2025-06-2720537.99PUT0 045.03TRUE00
2025-06-272100PUT0 048.49TRUE00
2025-06-2721546.05PUT0 952.97TRUE00
2025-06-272200PUT0 056.59TRUE00
2025-06-272250PUT0 057.24TRUE00
2025-06-272300PUT0 060.69TRUE00
2025-06-272350PUT0 064.69TRUE00
2025-06-272400PUT0 069.33TRUE00
2025-06-272450PUT0 072.3TRUE00
2025-06-272500PUT0 076.76TRUE00
2025-06-272550PUT0 079.47TRUE00
2025-06-272600PUT0 082.9TRUE00
2025-06-272650PUT0 091.18TRUE00
2025-06-272700PUT0 088.56TRUE00
2025-06-272750PUT0 090.73TRUE00
2025-06-272800PUT0 094.79TRUE00
2025-07-031000CALL0 0129.04TRUE00
2025-07-031050CALL0 083.86TRUE00
2025-07-031100CALL0 079.32TRUE00
2025-07-031150CALL0 072.31TRUE00
2025-07-031200CALL0 060.02TRUE00
2025-07-031250CALL0 058.99TRUE00
2025-07-031300CALL0 052.62TRUE00
2025-07-031350CALL0 034.23TRUE00
2025-07-031400CALL0 034.43TRUE00
2025-07-031450CALL0 034.71TRUE00
2025-07-031500CALL0 034.98TRUE00
2025-07-031550CALL0 035.59TRUE00
2025-07-031600CALL0 037.13TRUE00
2025-07-0316514.75CALL0 233.99TRUE00
2025-07-0317013.3CALL0 732.12TRUE00
2025-07-0317510.86CALL0 334.84TRUE00
2025-07-031807.2CALL0 1334.19FALSE00
2025-07-031854.33CALL2 530.65FALSE-1.37-0.24
2025-07-031903.44CALL0 432.75FALSE00
2025-07-031952.75CALL0 932.44FALSE00
2025-07-032001.75CALL0 1032.18FALSE00
2025-07-032050CALL0 034.23FALSE00
2025-07-032100.91CALL0 536.94FALSE00
2025-07-032150CALL0 041.6FALSE00
2025-07-032200CALL0 044.86FALSE00
2025-07-032250.73CALL10 147.93FALSE0.730
2025-07-032300CALL0 051.75FALSE00
2025-07-032350CALL0 055.16FALSE00
2025-07-032400CALL0 058.05FALSE00
2025-07-032450CALL0 061.63FALSE00
2025-07-032500CALL0 069.64FALSE00
2025-07-032550CALL0 067.7FALSE00
2025-07-032600CALL0 075.79FALSE00
2025-07-031000PUT0 0111.55FALSE00
2025-07-031050PUT0 0102.76FALSE00
2025-07-031100PUT0 095.69FALSE00
2025-07-031150PUT0 088.24FALSE00
2025-07-031200PUT0 081.62FALSE00
2025-07-031250PUT0 074.66FALSE00
2025-07-031300PUT0 068.38FALSE00
2025-07-031351.6PUT0 262.65FALSE00
2025-07-031402.1PUT0 356.53FALSE00
2025-07-031450PUT0 055.9FALSE00
2025-07-031501.25PUT0 743.83FALSE00
2025-07-031551.35PUT1 1942.87FALSE-0.06-0.04
2025-07-031602.05PUT2 340.02FALSE0.20.11
2025-07-031653.01PUT0 1738.59FALSE00
2025-07-031705.7PUT0 638.77FALSE00
2025-07-031756.4PUT0 737.17FALSE00
2025-07-031808.2PUT2 537.18TRUE-1-0.11
2025-07-031850PUT0 038.65TRUE00
2025-07-031900PUT0 038.26TRUE00
2025-07-031950PUT0 038.11TRUE00
2025-07-032000PUT0 039.73TRUE00
2025-07-032050PUT0 042.23TRUE00
2025-07-032100PUT0 045.11TRUE00
2025-07-032150PUT0 048.79TRUE00
2025-07-032200PUT0 052.14TRUE00
2025-07-032250PUT0 055.73TRUE00
2025-07-032300PUT0 059.12TRUE00
2025-07-032350PUT0 059.81TRUE00
2025-07-032400PUT0 062.67TRUE00
2025-07-032450PUT0 066.81TRUE00
2025-07-032500PUT0 073.53TRUE00
2025-07-032550PUT0 073.4TRUE00
2025-07-032600PUT0 075.79TRUE00
2025-07-111000CALL0 082.04TRUE00
2025-07-111050CALL0 077.67TRUE00
2025-07-111100CALL0 068.62TRUE00
2025-07-111150CALL0 062.27TRUE00
2025-07-111200CALL0 058.41TRUE00
2025-07-111250CALL0 052.37TRUE00
2025-07-111300CALL0 050.1TRUE00
2025-07-111350CALL0 044.35TRUE00
2025-07-111400CALL0 043.64TRUE00
2025-07-111450CALL0 042.21TRUE00
2025-07-111500CALL0 037.8TRUE00
2025-07-111550CALL0 036.71TRUE00
2025-07-111600CALL0 036.67TRUE00
2025-07-111650CALL0 036.97TRUE00
2025-07-111700CALL0 036.24TRUE00
2025-07-111750CALL0 036.57TRUE00
2025-07-111800CALL0 035.79FALSE00
2025-07-111850CALL0 034.15FALSE00
2025-07-111900CALL0 033.52FALSE00
2025-07-111950CALL0 033.93FALSE00
2025-07-112000CALL0 033.52FALSE00
2025-07-112050CALL0 032.77FALSE00
2025-07-112100CALL0 032.29FALSE00
2025-07-112150CALL0 041.83FALSE00
2025-07-112200CALL0 044.88FALSE00
2025-07-112250CALL0 047.92FALSE00
2025-07-112300CALL0 051.04FALSE00
2025-07-112350CALL0 054.01FALSE00
2025-07-112400CALL0 056.84FALSE00
2025-07-112450CALL0 059.84FALSE00
2025-07-112500CALL0 062.43FALSE00
2025-07-112550CALL0 065.24FALSE00
2025-07-112600CALL0 067.95FALSE00
2025-07-111000PUT0 0108.27FALSE00
2025-07-111050PUT0 0100.52FALSE00
2025-07-111100PUT0 093.57FALSE00
2025-07-111150PUT0 086.42FALSE00
2025-07-111200PUT0 079.94FALSE00
2025-07-111250PUT0 073.64FALSE00
2025-07-111300PUT0 067.82FALSE00
2025-07-111350PUT0 052.54FALSE00
2025-07-111400PUT0 056.96FALSE00
2025-07-111450PUT0 051.75FALSE00
2025-07-111501.66PUT0 244.13FALSE00
2025-07-111551.72PUT2 041.59FALSE1.720
2025-07-111602.88PUT0 239.36FALSE00
2025-07-111653.6PUT2 039.68FALSE3.60
2025-07-111705.35PUT0 139.16FALSE00
2025-07-111757.3PUT0 138.67FALSE00
2025-07-111800PUT0 037.68TRUE00
2025-07-111850PUT0 035.69TRUE00
2025-07-111900PUT0 035.68TRUE00
2025-07-111950PUT0 035.74TRUE00
2025-07-112000PUT0 038.57TRUE00
2025-07-112050PUT0 040.55TRUE00
2025-07-112100PUT0 042.37TRUE00
2025-07-112150PUT0 042.95TRUE00
2025-07-112200PUT0 045.91TRUE00
2025-07-112250PUT0 048.59TRUE00
2025-07-112300PUT0 051.55TRUE00
2025-07-112350PUT0 053.74TRUE00
2025-07-112400PUT0 058.16TRUE00
2025-07-112450PUT0 060.07TRUE00
2025-07-112500PUT0 063.09TRUE00
2025-07-112550PUT0 065.34TRUE00
2025-07-112600PUT0 068.18TRUE00
2025-07-18900CALL0 086.71TRUE00
2025-07-18950CALL0 082.61TRUE00
2025-07-181000CALL0 073.12TRUE00
2025-07-181050CALL0 092.51TRUE00
2025-07-181100CALL0 057.22TRUE00
2025-07-1811559.2CALL0 059.5TRUE00
2025-07-181200CALL0 073.42TRUE00
2025-07-181250CALL0 051.44TRUE00
2025-07-181300CALL0 062.03TRUE00
2025-07-181350CALL0 041.84TRUE00
2025-07-181400CALL0 035.19TRUE00
2025-07-1814534.16CALL1 547.1TRUE34.160
2025-07-1815030.58CALL0 340.73TRUE00
2025-07-1815525.6CALL0 232.32TRUE00
2025-07-1816023.2CALL0 1535.89TRUE00
2025-07-1816519CALL0 6134.79TRUE00
2025-07-1817013.94CALL13 7436.44TRUE-2.29-0.14
2025-07-1817511.4CALL1 10434.7TRUE-1.54-0.12
2025-07-181808.86CALL16 13634.78FALSE-1.24-0.12
2025-07-181856.4CALL5 12033.46FALSE-1.16-0.15
2025-07-181904.54CALL65 8933.66FALSE-1.06-0.19
2025-07-181953.5CALL1 36334.02FALSE-0.55-0.14
2025-07-182002.2CALL70 188132.48FALSE-0.65-0.23
2025-07-182101CALL629 41132.57FALSE-0.3-0.23
2025-07-182200.5CALL2 29233.79FALSE-0.15-0.23
2025-07-182300.41CALL0 19937.43FALSE00
2025-07-182400.24CALL0 836.87FALSE00
2025-07-182500.15CALL0 6542.9FALSE00
2025-07-182600.05CALL0 942.98FALSE00
2025-07-182700CALL0 061.45FALSE00
2025-07-182800CALL0 066.18FALSE00
2025-07-182900CALL0 070.28FALSE00
2025-07-183000CALL0 1474.19FALSE00
2025-07-183100CALL0 077.92FALSE00
2025-07-183200CALL0 088.28FALSE00
2025-07-18900.25PUT0 12105.67FALSE00
2025-07-18950PUT0 098.34FALSE00
2025-07-181000PUT0 091.37FALSE00
2025-07-181050PUT0 084.72FALSE00
2025-07-181100PUT0 077.22FALSE00
2025-07-181150.4PUT0 369.5FALSE00
2025-07-181200.43PUT0 262.67FALSE00
2025-07-181250.7PUT0 1859.27FALSE00
2025-07-181301.21PUT0 1457.19FALSE00
2025-07-181350.8PUT0 11750.59FALSE00
2025-07-181400.8PUT1 13044.6FALSE0.020.03
2025-07-181450.98PUT456 5343.16FALSE-0.12-0.11
2025-07-181501.41PUT3 5941.8FALSE-0.09-0.06
2025-07-181552PUT66 6340.49FALSE-0.15-0.07
2025-07-181602.83PUT107 365239.4FALSE-0.37-0.12
2025-07-181654.19PUT62 19739.63FALSE-0.26-0.06
2025-07-181705.7PUT3 4338.88FALSE0.40.08
2025-07-181757.5PUT9 3337.84FALSE-0.5-0.06
2025-07-181809.9PUT15 10737.65TRUE-0.8-0.07
2025-07-1818513.2PUT5 3136.27TRUE1.30.11
2025-07-181900PUT0 336.06TRUE00
2025-07-1819525.69PUT0 1437.81TRUE00
2025-07-1820029.45PUT0 438.68TRUE00
2025-07-1821035.45PUT0 540.46TRUE00
2025-07-182200PUT0 046.44TRUE00
2025-07-182300PUT0 052.64TRUE00
2025-07-182400PUT0 153.75TRUE00
2025-07-182500PUT0 059.52TRUE00
2025-07-182600PUT0 068.87TRUE00
2025-07-182700PUT0 070.11TRUE00
2025-07-182800PUT0 072.94TRUE00
2025-07-182900PUT0 076.8TRUE00
2025-07-183000PUT0 086.19TRUE00
2025-07-183100PUT0 087TRUE00
2025-07-183200PUT0 087.75TRUE00
2025-09-19850CALL0 068.71TRUE00
2025-09-19900CALL0 053.1TRUE00
2025-09-19950CALL0 459.32TRUE00
2025-09-191000CALL0 361.85TRUE00
2025-09-191050CALL0 060.26TRUE00
2025-09-191100CALL0 157.07TRUE00
2025-09-191150CALL0 056.67TRUE00
2025-09-191200CALL0 152.7TRUE00
2025-09-191250CALL0 250.3TRUE00
2025-09-1913051CALL0 549.58TRUE00
2025-09-191350CALL0 250.83TRUE00
2025-09-191400CALL0 1048.51TRUE00
2025-09-191450CALL0 246.53TRUE00
2025-09-191500CALL0 2046.05TRUE00
2025-09-1915532.1CALL0 2744.94TRUE00
2025-09-1916029.71CALL0 4843.63TRUE00
2025-09-1916524.4CALL0 1343.25TRUE00
2025-09-1917021.8CALL1 6242.81TRUE21.80
2025-09-1917519.05CALL6 6442.42TRUE-0.05-0
2025-09-1918016.3CALL19 134341.44FALSE-1.2-0.07
2025-09-1918513.6CALL5 6340FALSE-0.54-0.04
2025-09-1919011.4CALL5 77540.4FALSE-1.15-0.09
2025-09-1919510CALL6 17839.98FALSE-0.9-0.08
2025-09-192008.3CALL12 226039.38FALSE-0.8-0.09
2025-09-192105.7CALL31 467238.75FALSE-0.6-0.1
2025-09-192203.76CALL1 11238.02FALSE3.760
2025-09-192302.8CALL0 90338.71FALSE00
2025-09-192401.75CALL0 43837.89FALSE00
2025-09-192501.31CALL0 121138.61FALSE00
2025-09-192601.15CALL0 16437.49FALSE00
2025-09-192700CALL0 115944.24FALSE00
2025-09-192800CALL0 645.17FALSE00
2025-09-192900CALL0 3647.15FALSE00
2025-09-193000CALL0 5749.19FALSE00
2025-09-193100CALL0 8551.37FALSE00
2025-09-193200CALL0 14453.41FALSE00
2025-09-193300CALL0 3255.67FALSE00
2025-09-193400CALL0 757.84FALSE00
2025-09-193500CALL0 1759.93FALSE00
2025-09-193600CALL0 061.94FALSE00
2025-09-193700CALL0 763.88FALSE00
2025-09-19850PUT0 177.68FALSE00
2025-09-19900PUT0 072.43FALSE00
2025-09-19950.75PUT0 169.34FALSE00
2025-09-191000.7PUT0 1167.1FALSE00
2025-09-191051.1PUT0 1760.84FALSE00
2025-09-191101.33PUT0 2155.16FALSE00
2025-09-191151.25PUT0 7155.38FALSE00
2025-09-191201.62PUT0 12852.57FALSE00
2025-09-191252PUT0 10454.19FALSE00
2025-09-191302.45PUT1 17150.29FALSE2.450
2025-09-191353.2PUT0 10748.75FALSE00
2025-09-191404.3PUT0 11246.08FALSE00
2025-09-191456.78PUT0 6946.68FALSE00
2025-09-191505.59PUT0 402846.03FALSE00
2025-09-191557PUT1 95045.62FALSE-0.3-0.04
2025-09-191609.15PUT0 443344.58FALSE00
2025-09-1916510.1PUT0 52145.3FALSE00
2025-09-1917012.9PUT3 9243.53FALSE1.20.1
2025-09-1917514.1PUT12 10742.85FALSE-1.3-0.08
2025-09-1918016.9PUT1 22342.11TRUE0.770.05
2025-09-1918520.6PUT0 12941.42TRUE00
2025-09-1919022.3PUT0 5641.42TRUE00
2025-09-1919525.6PUT0 12240.19TRUE00
2025-09-1920028.1PUT1 38839.68TRUE-0.4-0.01
2025-09-1921044.35PUT0 2839.36TRUE00
2025-09-192200PUT0 1439.48TRUE00
2025-09-1923062.49PUT0 3840.04TRUE00
2025-09-192400PUT0 2043.02TRUE00
2025-09-1925071.5PUT4 2342.58TRUE71.50
2025-09-192600PUT0 046.45TRUE00
2025-09-192700PUT0 051.21TRUE00
2025-09-192800PUT0 054.01TRUE00
2025-09-192900PUT0 055.28TRUE00
2025-09-193000PUT0 057.99TRUE00
2025-09-193100PUT0 062.4TRUE00
2025-09-193200PUT0 063.46TRUE00
2025-09-193300PUT0 068.2TRUE00
2025-09-193400PUT0 070.47TRUE00
2025-09-193500PUT0 071.6TRUE00
2025-09-193600PUT0 075.7TRUE00
2025-09-193700PUT0 078.67TRUE00
2025-10-17850CALL0 057.45TRUE00
2025-10-17900CALL0 061.12TRUE00
2025-10-17950CALL0 058.7TRUE00
2025-10-171000CALL0 054.67TRUE00
2025-10-171050CALL0 053.28TRUE00
2025-10-1711061CALL0 055.09TRUE00
2025-10-171150CALL0 050.93TRUE00
2025-10-171200CALL0 151.11TRUE00
2025-10-171250CALL0 1150.73TRUE00
2025-10-171300CALL0 548.03TRUE00
2025-10-171350CALL0 1147.44TRUE00
2025-10-1714045.1CALL0 2346.7TRUE00
2025-10-171450CALL0 447.02TRUE00
2025-10-171500CALL0 043.85TRUE00
2025-10-171550CALL0 143.35TRUE00
2025-10-171600CALL0 042.89TRUE00
2025-10-171650CALL0 042.06TRUE00
2025-10-1717023.4CALL0 341.62TRUE00
2025-10-1717521.1CALL15 1940.45TRUE21.10
2025-10-1718017.5CALL3 2241.36FALSE-0.3-0.02
2025-10-1718515.2CALL4 4640.73FALSE-1.3-0.08
2025-10-1719013.2CALL3 5640.33FALSE-0.3-0.02
2025-10-1719511.39CALL0 2039.81FALSE00
2025-10-172009.5CALL2 36837.97FALSE-1.58-0.14
2025-10-172107.3CALL18 410938.78FALSE-0.6-0.08
2025-10-172205.3CALL7 79338.63FALSE-0.38-0.07
2025-10-172303.8CALL4 6638.5FALSE-0.2-0.05
2025-10-172402.72CALL0 52437.47FALSE00
2025-10-172501.75CALL0 3439.09FALSE00
2025-10-172601.28CALL5 53038FALSE1.280
2025-10-172700CALL0 1842.47FALSE00
2025-10-172800CALL0 3843.95FALSE00
2025-10-172900CALL0 90039.96FALSE00
2025-10-173000CALL0 15745.59FALSE00
2025-10-173100CALL0 146.1FALSE00
2025-10-173200CALL0 048.23FALSE00
2025-10-173300CALL0 049.68FALSE00
2025-10-173400CALL0 051.62FALSE00
2025-10-173500CALL0 053.49FALSE00
2025-10-173600CALL0 055.29FALSE00
2025-10-173700CALL0 157.02FALSE00
2025-10-17850.46PUT0 2171.45FALSE00
2025-10-17900PUT0 064.09FALSE00
2025-10-17950PUT0 064.85FALSE00
2025-10-171000PUT0 061.44FALSE00
2025-10-171050PUT0 154.49FALSE00
2025-10-171101.37PUT5 1753.82FALSE1.370
2025-10-171151.7PUT5 2452.44FALSE1.70
2025-10-171203.1PUT0 250.14FALSE00
2025-10-171253.07PUT0 75148.86FALSE00
2025-10-171300PUT0 1048.58FALSE00
2025-10-171356.5PUT0 2250.01FALSE00
2025-10-171405.1PUT4 44347.18FALSE5.10
2025-10-171457.8PUT0 1347.52FALSE00
2025-10-171507.2PUT3 280645.48FALSE7.20
2025-10-171558.4PUT9 4045.06FALSE8.40
2025-10-1716010.94PUT0 90744.4FALSE00
2025-10-1716512.78PUT0 1043.52FALSE00
2025-10-1717013.7PUT5 2743.29FALSE-0.4-0.03
2025-10-1717516PUT0 7642.45FALSE00
2025-10-1718018.5PUT3 9342.77TRUE18.50
2025-10-1718520.4PUT0 4241.45TRUE00
2025-10-1719023.7PUT1 9241.28TRUE-0.3-0.01
2025-10-1719527.3PUT0 2340.41TRUE00
2025-10-1720032.1PUT0 1041.21TRUE00
2025-10-172100PUT0 438.67TRUE00
2025-10-172200PUT0 139.19TRUE00
2025-10-1723053.2PUT4 1438.62TRUE53.20
2025-10-172400PUT0 040.39TRUE00
2025-10-1725071.6PUT0 041.55TRUE00
2025-10-172600PUT0 042.61TRUE00
2025-10-172700PUT0 045.64TRUE00
2025-10-172800PUT0 149.52TRUE00
2025-10-172900PUT0 052.26TRUE00
2025-10-173000PUT0 055.21TRUE00
2025-10-173100PUT0 058.04TRUE00
2025-10-173200PUT0 060.4TRUE00
2025-10-173300PUT0 063.02TRUE00
2025-10-173400PUT0 064.32TRUE00
2025-10-173500PUT0 067.63TRUE00
2025-10-173600PUT0 070.79TRUE00
2025-10-173700PUT0 072.27TRUE00
2025-11-21850CALL0 057.96TRUE00
2025-11-21900CALL0 058.68TRUE00
2025-11-21950CALL0 055.87TRUE00
2025-11-211000CALL0 054.49TRUE00
2025-11-211050CALL0 053.93TRUE00
2025-11-211100CALL0 151.04TRUE00
2025-11-211150CALL0 048.14TRUE00
2025-11-211200CALL0 049.39TRUE00
2025-11-211250CALL0 048.04TRUE00
2025-11-211300CALL0 047.4TRUE00
2025-11-211350CALL0 046.51TRUE00
2025-11-211400CALL0 046.69TRUE00
2025-11-211450CALL0 045.29TRUE00
2025-11-2115037.7CALL0 544.01TRUE00
2025-11-211550CALL0 043.96TRUE00
2025-11-2116032CALL0 643.2TRUE00
2025-11-2116525.85CALL0 142.31TRUE00
2025-11-2117021.29CALL0 1342.36TRUE00
2025-11-2117522.7CALL1 1641.26TRUE22.70
2025-11-2118020.3CALL5 3141.04FALSE0.280.01
2025-11-2118518.5CALL0 6140.65FALSE00
2025-11-2119016CALL22 11640.5FALSE-0.9-0.05
2025-11-2119514.1CALL19 11340.2FALSE-0.8-0.05
2025-11-2120012.3CALL7 13039.75FALSE-1.1-0.08
2025-11-212109.2CALL9 15438.87FALSE-0.9-0.09
2025-11-212206.85CALL0 6938.22FALSE00
2025-11-212304.9CALL7 1737.53FALSE-0.5-0.09
2025-11-212400CALL0 1636.6FALSE00
2025-11-212500CALL0 1737.2FALSE00
2025-11-212602CALL0 2337.66FALSE00
2025-11-212700CALL0 4436.88FALSE00
2025-11-212800CALL0 141.35FALSE00
2025-11-212900CALL0 10037.07FALSE00
2025-11-213000CALL0 042.02FALSE00
2025-11-213100CALL0 8445.54FALSE00
2025-11-213200CALL0 044.64FALSE00
2025-11-213300CALL0 145.1FALSE00
2025-11-213400CALL0 046.59FALSE00
2025-11-213500CALL0 148.28FALSE00
2025-11-213600CALL0 149.34FALSE00
2025-11-213700CALL0 051.18FALSE00
2025-11-21850PUT0 065.89FALSE00
2025-11-21900PUT0 1058.43FALSE00
2025-11-21950PUT0 2060.34FALSE00
2025-11-211000PUT0 355.06FALSE00
2025-11-211050PUT0 155.06FALSE00
2025-11-211102.1PUT0 653.36FALSE00
2025-11-211150PUT0 1150.84FALSE00
2025-11-211202.95PUT0 3646.59FALSE00
2025-11-211250PUT0 947.53FALSE00
2025-11-211300PUT0 146.17FALSE00
2025-11-211356.2PUT0 647.44FALSE00
2025-11-211408.82PUT0 546.19FALSE00
2025-11-211457.4PUT2 1246.41FALSE7.40
2025-11-211509.2PUT0 2544.88FALSE00
2025-11-2115510.2PUT1 2345.11FALSE10.20
2025-11-2116014.5PUT0 8943.53FALSE00
2025-11-2116513.9PUT1 7343.03FALSE13.90
2025-11-2117015.4PUT27 11942.69FALSE00
2025-11-2117517.7PUT2 15342.37FALSE-0.1-0.01
2025-11-2118019.8PUT0 18742.19TRUE00
2025-11-2118522.7PUT13 10441.41TRUE-0.8-0.03
2025-11-2119025.9PUT1 8440.37TRUE0.10
2025-11-211950PUT0 5741.12TRUE00
2025-11-212000PUT0 139.11TRUE00
2025-11-212100PUT0 138.94TRUE00
2025-11-212200PUT0 137.91TRUE00
2025-11-212300PUT0 037.93TRUE00
2025-11-212400PUT0 238.09TRUE00
2025-11-212500PUT0 1438.38TRUE00
2025-11-212600PUT0 041.27TRUE00
2025-11-212700PUT0 042.31TRUE00
2025-11-212800PUT0 144.36TRUE00
2025-11-212900PUT0 048.39TRUE00
2025-11-213000PUT0 049.13TRUE00
2025-11-213100PUT0 053.12TRUE00
2025-11-213200PUT0 054.17TRUE00
2025-11-213300PUT0 059.01TRUE00
2025-11-213400PUT0 059.63TRUE00
2025-11-213500PUT0 061.5TRUE00
2025-11-213600PUT0 065.15TRUE00
2025-11-213700PUT0 065.35TRUE00
2025-12-19850CALL0 059.36TRUE00
2025-12-19900CALL0 054.71TRUE00
2025-12-19950CALL0 056.81TRUE00
2025-12-191000CALL0 054.37TRUE00
2025-12-191050CALL0 051.51TRUE00
2025-12-191100CALL0 052.22TRUE00
2025-12-191150CALL0 050.36TRUE00
2025-12-1912057.2CALL0 149TRUE00
2025-12-191250CALL0 050.49TRUE00
2025-12-1913049.19CALL0 250.1TRUE00
2025-12-1913546.7CALL0 147.58TRUE00
2025-12-1914042.75CALL0 148.44TRUE00
2025-12-1914544.2CALL4 147.67TRUE44.20
2025-12-1915040.8CALL9 647.2TRUE-0.6-0.01
2025-12-1915533.8CALL0 345.23TRUE00
2025-12-191600CALL0 245.16TRUE00
2025-12-1916531.1CALL5 044.93TRUE31.10
2025-12-1917028.9CALL0 1943.76TRUE00
2025-12-1917525.25CALL1 2443.19TRUE-1.35-0.05
2025-12-1918023.5CALL3 942.9FALSE23.50
2025-12-1918519.7CALL0 1042.3FALSE00
2025-12-191900CALL0 841.48FALSE00
2025-12-1919514.6CALL0 1241.8FALSE00
2025-12-1920013.8CALL0 4041.36FALSE00
2025-12-1921010.4CALL0 740.49FALSE00
2025-12-192207.8CALL0 1639.73FALSE00
2025-12-192305CALL0 539.12FALSE00
2025-12-192404.15CALL0 2338.72FALSE00
2025-12-192503.1CALL0 11138.21FALSE00
2025-12-192602.55CALL0 38537.83FALSE00
2025-12-192700CALL0 2837.66FALSE00
2025-12-192801.25CALL0 237.41FALSE00
2025-12-192900CALL0 237.09FALSE00
2025-12-193000CALL0 137.49FALSE00
2025-12-193100CALL0 041.39FALSE00
2025-12-193200CALL0 041.96FALSE00
2025-12-193300CALL0 043.9FALSE00
2025-12-193400CALL0 244.12FALSE00
2025-12-193500CALL0 6045FALSE00
2025-12-193600CALL0 044.34FALSE00
2025-12-193700CALL0 147.45FALSE00
2025-12-19850PUT0 1657.25FALSE00
2025-12-19900PUT0 1255.8FALSE00
2025-12-19950PUT0 157.19FALSE00
2025-12-191002.76PUT0 356.48FALSE00
2025-12-191050PUT0 154.84FALSE00
2025-12-191100PUT0 352.85FALSE00
2025-12-191150PUT0 151.7FALSE00
2025-12-191203.79PUT7 1250.75FALSE3.790
2025-12-191256.76PUT0 1349.93FALSE00
2025-12-191300PUT0 149.06FALSE00
2025-12-191350PUT0 248.5FALSE00
2025-12-1914010.7PUT0 1347.71FALSE00
2025-12-191458.84PUT0 2748.04FALSE00
2025-12-1915010.4PUT17 2846.8FALSE0.20.02
2025-12-1915512PUT4 1446.23FALSE120
2025-12-191600PUT0 946.1FALSE00
2025-12-191650PUT0 244.56FALSE00
2025-12-1917017.5PUT5 1044.09FALSE17.50
2025-12-1917525.5PUT0 3944.68FALSE00
2025-12-191800PUT0 4343.85TRUE00
2025-12-1918525PUT10 7243.1TRUE250
2025-12-1919032.1PUT0 1542.05TRUE00
2025-12-191950PUT0 5041.56TRUE00
2025-12-192000PUT0 140.84TRUE00
2025-12-192100PUT0 140.68TRUE00
2025-12-192200PUT0 140.44TRUE00
2025-12-192300PUT0 739.53TRUE00
2025-12-192400PUT0 040.03TRUE00
2025-12-192500PUT0 039.8TRUE00
2025-12-192600PUT0 040.32TRUE00
2025-12-192700PUT0 041.59TRUE00
2025-12-192800PUT0 043.7TRUE00
2025-12-192900PUT0 045.62TRUE00
2025-12-193000PUT0 046.63TRUE00
2025-12-193100PUT0 050.95TRUE00
2025-12-193200PUT0 053.02TRUE00
2025-12-193300PUT0 055TRUE00
2025-12-193400PUT0 055.49TRUE00
2025-12-193500PUT0 059.35TRUE00
2025-12-193600PUT0 059.66TRUE00
2025-12-193700PUT0 062.74TRUE00
2026-01-16550CALL0 095.55TRUE00
2026-01-16600CALL0 091.9TRUE00
2026-01-16650CALL0 065.15TRUE00
2026-01-16700CALL0 258.3TRUE00
2026-01-16750CALL0 060.4TRUE00
2026-01-16800CALL0 256.44TRUE00
2026-01-16850CALL0 057.08TRUE00
2026-01-16900CALL0 1055.14TRUE00
2026-01-16950CALL0 654.58TRUE00
2026-01-161000CALL0 2454.73TRUE00
2026-01-161050CALL0 852.52TRUE00
2026-01-161100CALL0 4852.21TRUE00
2026-01-161150CALL0 1951.4TRUE00
2026-01-1612064.1CALL0 10750.05TRUE00
2026-01-161250CALL0 1649.68TRUE00
2026-01-161300CALL0 2848.75TRUE00
2026-01-161350CALL0 2346.97TRUE00
2026-01-161400CALL0 845.84TRUE00
2026-01-1614544.2CALL8 1845.93TRUE44.20
2026-01-1615041.4CALL1 5845.51TRUE41.40
2026-01-1615538.2CALL4 945.1TRUE-0.3-0.01
2026-01-1616035.3CALL1 3444.99TRUE35.30
2026-01-1616531.1CALL3 2643.68TRUE-1.5-0.05
2026-01-1617026.07CALL0 13542.81TRUE00
2026-01-1617526.69CALL1 7843.05TRUE0.240.01
2026-01-1618025.02CALL0 3941.74FALSE00
2026-01-1618521CALL1 478240.53FALSE-2-0.09
2026-01-161900CALL0 8041.37FALSE00
2026-01-1619516CALL0 3940.34FALSE00
2026-01-1620016.6CALL0 8140.03FALSE00
2026-01-1621013.2CALL0 33739.74FALSE00
2026-01-162209.6CALL15 175438.87FALSE-0.11-0.01
2026-01-162307.69CALL0 37938.46FALSE00
2026-01-162406.34CALL0 179337.83FALSE00
2026-01-162503.4CALL0 32837.86FALSE00
2026-01-162602.68CALL0 19337.29FALSE00
2026-01-162702.75CALL0 92136.89FALSE00
2026-01-162800CALL0 5536.75FALSE00
2026-01-162901.45CALL0 4036.41FALSE00
2026-01-163001CALL1 10635.95FALSE-0.2-0.17
2026-01-163100.75CALL0 8239.2FALSE00
2026-01-163200CALL0 5939.45FALSE00
2026-01-163300CALL0 2141.27FALSE00
2026-01-163400CALL0 3440.86FALSE00
2026-01-163500CALL0 3041.65FALSE00
2026-01-163600.16CALL0 743.76FALSE00
2026-01-163700CALL0 244.9FALSE00
2026-01-16550PUT0 11981.47FALSE00
2026-01-16600PUT0 2072.59FALSE00
2026-01-16650PUT0 1973.83FALSE00
2026-01-16700.75PUT0 668.59FALSE00
2026-01-16750PUT0 166.79FALSE00
2026-01-16800PUT0 2263.72FALSE00
2026-01-16850PUT0 3361.16FALSE00
2026-01-16900PUT0 3159.18FALSE00
2026-01-16952.5PUT0 2256.34FALSE00
2026-01-161002.7PUT0 9353.7FALSE00
2026-01-161050PUT0 3852.65FALSE00
2026-01-161100PUT0 4651.54FALSE00
2026-01-161150PUT0 1850.58FALSE00
2026-01-161200PUT0 3049.7FALSE00
2026-01-161250PUT0 2048.69FALSE00
2026-01-161307.6PUT0 22547.87FALSE00
2026-01-1613510PUT0 6547.33FALSE00
2026-01-161408PUT0 10446.59FALSE00
2026-01-161459.74PUT1 6446.5FALSE9.740
2026-01-1615011PUT1 13145.41FALSE0.350.03
2026-01-1615512.9PUT10 5044.91FALSE12.90
2026-01-1616014.75PUT0 81044.32FALSE00
2026-01-1616517PUT1 4243.94FALSE170
2026-01-1617019.67PUT0 8343.63FALSE00
2026-01-1617521.8PUT1 5243.22FALSE0.880.04
2026-01-1618023.12PUT1 4542.38TRUE23.120
2026-01-161850PUT0 1642.27TRUE00
2026-01-161900PUT0 14141.66TRUE00
2026-01-161950PUT0 8941.04TRUE00
2026-01-1620035.32PUT3 12740.6TRUE1.520.05
2026-01-1621042.01PUT1 6440.02TRUE42.010
2026-01-162200PUT0 27840.46TRUE00
2026-01-162300PUT0 9538.67TRUE00
2026-01-162400PUT0 46238.31TRUE00
2026-01-162500PUT0 138.67TRUE00
2026-01-162600PUT0 2338.07TRUE00
2026-01-162700PUT0 739.27TRUE00
2026-01-162800PUT0 041.98TRUE00
2026-01-162900PUT0 043.59TRUE00
2026-01-163000PUT0 646.57TRUE00
2026-01-163100PUT0 048.66TRUE00
2026-01-163200PUT0 050.09TRUE00
2026-01-163300PUT0 052.57TRUE00
2026-01-163400PUT0 053.1TRUE00
2026-01-163500PUT0 055.14TRUE00
2026-01-163600PUT0 056.76TRUE00
2026-01-163700PUT0 059.02TRUE00
2026-03-20850CALL0 053.46TRUE00
2026-03-20900CALL0 453.43TRUE00
2026-03-20950CALL0 052.14TRUE00
2026-03-201000CALL0 050.04TRUE00
2026-03-201050CALL0 051.07TRUE00
2026-03-2011072CALL0 550.54TRUE00
2026-03-2011568.1CALL0 549.67TRUE00
2026-03-2012064.02CALL0 349.45TRUE00
2026-03-2012560.37CALL0 348.73TRUE00
2026-03-2013056.59CALL0 1449.42TRUE00
2026-03-2013552.86CALL0 1047.52TRUE00
2026-03-2014046.94CALL0 646.42TRUE00
2026-03-201450CALL0 045.87TRUE00
2026-03-2015042.92CALL0 1046.07TRUE00
2026-03-2015539.97CALL0 845.4TRUE00
2026-03-2016037CALL0 244.51TRUE00
2026-03-201650CALL0 044.38TRUE00
2026-03-201700CALL0 243.68TRUE00
2026-03-2017529.25CALL0 2442.85TRUE00
2026-03-2018028.14CALL0 1842.8FALSE00
2026-03-2018523.4CALL0 842.85FALSE00
2026-03-2019020.82CALL0 542.61FALSE00
2026-03-2019518.8CALL0 2440.81FALSE00
2026-03-2020019.22CALL2 641.4FALSE19.220
2026-03-2021016.1CALL6 841.13FALSE16.10
2026-03-2022012.56CALL0 1339.14FALSE00
2026-03-2023010.39CALL1 239.29FALSE10.390
2026-03-202408CALL3 22538.08FALSE80
2026-03-202500CALL0 2836.96FALSE00
2026-03-202605.5CALL0 1238.35FALSE00
2026-03-202704.7CALL0 1138.06FALSE00
2026-03-202803.36CALL0 1037.78FALSE00
2026-03-202900CALL0 1937.45FALSE00
2026-03-203000CALL0 137.42FALSE00
2026-03-203100CALL0 337.19FALSE00
2026-03-20852.1PUT0 254.81FALSE00
2026-03-20902.65PUT0 156.25FALSE00
2026-03-20950PUT0 154.26FALSE00
2026-03-201003.4PUT0 451.45FALSE00
2026-03-201050PUT0 050.31FALSE00
2026-03-201104.3PUT0 551.19FALSE00
2026-03-201150PUT0 050.31FALSE00
2026-03-201206.2PUT0 149.19FALSE00
2026-03-201258.1PUT0 3249.27FALSE00
2026-03-201309.5PUT0 1148.2FALSE00
2026-03-201350PUT0 247.78FALSE00
2026-03-201400PUT0 246.97FALSE00
2026-03-201450PUT0 446.98FALSE00
2026-03-2015017.01PUT0 2646.2FALSE00
2026-03-2015518.2PUT0 3945.5FALSE00
2026-03-201600PUT0 1045.75FALSE00
2026-03-2016520.63PUT0 7444.85FALSE00
2026-03-2017025PUT0 1944.09FALSE00
2026-03-2017524.14PUT1 4444.11FALSE0.520.02
2026-03-201800PUT0 2644.25TRUE00
2026-03-2018530.46PUT0 843.34TRUE00
2026-03-201900PUT0 442.24TRUE00
2026-03-201950PUT0 742.53TRUE00
2026-03-2020037.6PUT12 1441.73TRUE37.60
2026-03-202100PUT0 741.06TRUE00
2026-03-202200PUT0 039.72TRUE00
2026-03-202300PUT0 039.4TRUE00
2026-03-202400PUT0 039.05TRUE00
2026-03-202500PUT0 039.07TRUE00
2026-03-202600PUT0 038.01TRUE00
2026-03-202700PUT0 138.13TRUE00
2026-03-202800PUT0 038.87TRUE00
2026-03-202900PUT0 038.95TRUE00
2026-03-203000PUT0 041.19TRUE00
2026-03-203100PUT0 043.34TRUE00
2026-06-18900CALL0 053.18TRUE00
2026-06-18950CALL0 052.54TRUE00
2026-06-181000CALL0 050.62TRUE00
2026-06-181050CALL0 049.85TRUE00
2026-06-181100CALL0 048.19TRUE00
2026-06-1811569.86CALL0 246.73TRUE00
2026-06-1812066.11CALL0 548.99TRUE00
2026-06-1812563.88CALL0 047.3TRUE00
2026-06-1813060.13CALL0 047.92TRUE00
2026-06-1813557.41CALL0 445.44TRUE00
2026-06-1814053.95CALL6 247.18TRUE0.160
2026-06-1814550.62CALL0 145.51TRUE00
2026-06-1815047.65CALL6 246.16TRUE-0.54-0.01
2026-06-1815544.7CALL4 245.71TRUE44.70
2026-06-1816041.92CALL6 1045.35TRUE0.080
2026-06-1816539.16CALL2 444.85TRUE39.160
2026-06-1817036.67CALL6 144.58TRUE0.090
2026-06-1817533.89CALL2 1543.73TRUE-0.28-0.01
2026-06-1818031.42CALL2 643.17FALSE-0.62-0.02
2026-06-1818528.99CALL2 4042.53FALSE0.390.01
2026-06-1819027.44CALL6 142.97FALSE-0.32-0.01
2026-06-1819525.09CALL2 142.13FALSE-0.06-0
2026-06-1820022.8CALL3 241.23FALSE22.80
2026-06-1821016.56CALL0 641.15FALSE00
2026-06-182200CALL0 040.67FALSE00
2026-06-182300CALL0 040.26FALSE00
2026-06-182400CALL0 039.82FALSE00
2026-06-182500CALL0 039.38FALSE00
2026-06-182600CALL0 038.83FALSE00
2026-06-182700CALL0 038.86FALSE00
2026-06-18900PUT0 153.03FALSE00
2026-06-18954.4PUT0 151.48FALSE00
2026-06-181004.9PUT0 150.58FALSE00
2026-06-181055.4PUT0 150.06FALSE00
2026-06-181100PUT0 049.1FALSE00
2026-06-181150PUT0 048.66FALSE00
2026-06-181209.3PUT0 748.95FALSE00
2026-06-181250PUT0 047.39FALSE00
2026-06-1813012.97PUT0 146.93FALSE00
2026-06-1813512.2PUT0 1046.66FALSE00
2026-06-181400PUT0 046.34FALSE00
2026-06-181450PUT0 045.54FALSE00
2026-06-181500PUT0 045.18FALSE00
2026-06-1815518.4PUT2 044.96FALSE18.40
2026-06-181600PUT0 044.37FALSE00
2026-06-1816527.3PUT0 2643.92FALSE00
2026-06-1817029.6PUT0 543.82FALSE00
2026-06-1817527.7PUT0 143.18FALSE00
2026-06-1818029.7PUT0 942.8TRUE00
2026-06-1818533.87PUT0 142.27TRUE00
2026-06-181900PUT0 142.41TRUE00
2026-06-1819537.8PUT2 141.77TRUE37.80
2026-06-182000PUT0 141.1TRUE00
2026-06-182100PUT0 040.36TRUE00
2026-06-182200PUT0 139.49TRUE00
2026-06-182300PUT0 039.14TRUE00
2026-06-182400PUT0 038.32TRUE00
2026-06-182500PUT0 038.37TRUE00
2026-06-182600PUT0 037.13TRUE00
2026-06-182700PUT0 037.54TRUE00
2027-01-15850CALL0 149.33TRUE00
2027-01-15900CALL0 147.09TRUE00
2027-01-159583.5CALL0 1046.76TRUE00
2027-01-1510084.63CALL0 547.73TRUE00
2027-01-1510580.92CALL0 345.77TRUE00
2027-01-1511077.1CALL0 447.28TRUE00
2027-01-1511573.51CALL0 146.44TRUE00
2027-01-1512069.74CALL0 445.66TRUE00
2027-01-1512568.86CALL6 1346.26TRUE68.860
2027-01-1513065.67CALL6 3045.82TRUE65.670
2027-01-1513562.33CALL6 1646.47TRUE62.330
2027-01-1514059.41CALL4 943.77TRUE59.410
2027-01-1514556.51CALL4 1443.85TRUE-0.2-0
2027-01-1515053.5CALL4 1745.14TRUE53.50
2027-01-1515551.22CALL4 545.35TRUE51.220
2027-01-1516047.4CALL2 1443.4TRUE47.40
2027-01-1516545.68CALL2 444.08TRUE45.680
2027-01-1517041.23CALL0 343.17TRUE00
2027-01-1517539.65CALL4 10542.82TRUE-1.5-0.04
2027-01-1518037.91CALL4 4642.13FALSE-0.69-0.02
2027-01-1518536.34CALL2 742.49FALSE36.340
2027-01-1519033.7CALL4 341.5FALSE0.10
2027-01-1519531.6CALL4 3241.05FALSE31.60
2027-01-1520029.76CALL2 13240.8FALSE-0.34-0.01
2027-01-1521026.82CALL0 9440.84FALSE00
2027-01-1522023.65CALL0 2340.21FALSE00
2027-01-1523020.46CALL0 639.71FALSE00
2027-01-1524018.42CALL0 938.71FALSE00
2027-01-1525015.22CALL2 3438.84FALSE-1.03-0.06
2027-01-1526014.29CALL0 1038.39FALSE00
2027-01-152700CALL0 1538.13FALSE00
2027-01-1528010.8CALL1 138.1FALSE10.80
2027-01-152900CALL0 137.48FALSE00
2027-01-153000CALL0 2536.5FALSE00
2027-01-153100CALL0 436.36FALSE00
2027-01-153200CALL0 636.12FALSE00
2027-01-153300CALL0 436FALSE00
2027-01-153400CALL0 635.31FALSE00
2027-01-153500CALL0 534.98FALSE00
2027-01-153600CALL0 233.37FALSE00
2027-01-153702.5CALL0 3733.03FALSE00
2027-01-15854.77PUT0 3649.34FALSE00
2027-01-15900PUT0 1351.01FALSE00
2027-01-15957.25PUT0 149.87FALSE00
2027-01-151000PUT0 748.89FALSE00
2027-01-151058.36PUT0 67048.84FALSE00
2027-01-151100PUT0 047.89FALSE00
2027-01-151150PUT0 047.64FALSE00
2027-01-1512011.66PUT0 1147.29FALSE00
2027-01-151250PUT0 1146.59FALSE00
2027-01-1513017.5PUT0 3246.11FALSE00
2027-01-1513516.75PUT2 1345.64FALSE16.750
2027-01-1514018.87PUT2 15045.26FALSE18.870
2027-01-1514520.35PUT2 544.82FALSE20.350
2027-01-1515022.17PUT2 944.39FALSE-0.1-0
2027-01-1515524.35PUT2 644.03FALSE24.350
2027-01-1516026.57PUT2 443.69FALSE0.020
2027-01-1516528.85PUT2 1142.79FALSE-0.03-0
2027-01-1517031.04PUT2 742.96FALSE31.040
2027-01-1517533.6PUT2 442.76FALSE33.60
2027-01-1518035.94PUT2 842.21TRUE35.940
2027-01-1518538.65PUT2 641.97TRUE38.650
2027-01-1519041.53PUT2 2141.56TRUE41.530
2027-01-1519544.42PUT2 5141.34TRUE44.420
2027-01-1520047.08PUT2 741.01TRUE47.080
2027-01-152100PUT0 340.4TRUE00
2027-01-1522059.38PUT2 240.29TRUE59.380
2027-01-1523066.67PUT2 039.29TRUE66.670
2027-01-1524073.69PUT6 238.59TRUE73.690
2027-01-1525081.29PUT4 139.3TRUE81.290
2027-01-1526088.88PUT4 038.62TRUE88.880
2027-01-1527096.75PUT4 037.83TRUE96.750
2027-01-152800PUT0 537.21TRUE00
2027-01-152900PUT0 036.68TRUE00
2027-01-153000PUT0 036.24TRUE00
2027-01-153100PUT0 536.75TRUE00
2027-01-153200PUT0 036.11TRUE00
2027-01-153300PUT0 038.66TRUE00
2027-01-153400PUT0 039.22TRUE00
2027-01-153500PUT0 040.49TRUE00
2027-01-153600PUT0 042.36TRUE00
2027-01-153700PUT0 043.33TRUE00

Latest DKS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$73.505
Jun 13, 2022 7:59 PM EST61$73.49
Jun 13, 2022 7:59 PM EST25$73.52
Jun 13, 2022 7:59 PM EST300$73.49
Jun 13, 2022 7:59 PM EST34$73.51

DICK'S Sporting Goods, Inc (DKS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000085/0001089063-20-000085-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000021545719004135/0000215457-19-004135-index.htm
2019-03-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000021545719007612/0000215457-19-007612-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000083423720005384/0000834237-20-005384-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000089882220000031/0000898822-20-000031-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000089882220000033/0000898822-20-000033-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000093247119005406/0000932471-19-005406-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000105047019000006/0001050470-19-000006-index.htm
2020-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000105047020000005/0001050470-20-000005-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000022/0001089063-18-000022-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000023/0001089063-18-000023-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000024/0001089063-18-000024-index.htm
2018-03-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000029/0001089063-18-000029-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000043/0001089063-18-000043-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000044/0001089063-18-000044-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000045/0001089063-18-000045-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000046/0001089063-18-000046-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000047/0001089063-18-000047-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000048/0001089063-18-000048-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000049/0001089063-18-000049-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000050/0001089063-18-000050-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000051/0001089063-18-000051-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000052/0001089063-18-000052-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000053/0001089063-18-000053-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000054/0001089063-18-000054-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000055/0001089063-18-000055-index.htm
2018-05-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000058/0001089063-18-000058-index.htm
2018-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000059/0001089063-18-000059-index.htm
2018-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000061/0001089063-18-000061-index.htm
2018-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000063/0001089063-18-000063-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000065/0001089063-18-000065-index.htm
2018-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000069/0001089063-18-000069-index.htm
2018-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000071/0001089063-18-000071-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000074/0001089063-18-000074-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000076/0001089063-18-000076-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000078/0001089063-18-000078-index.htm
2018-11-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000081/0001089063-18-000081-index.htm
2018-11-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000086/0001089063-18-000086-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000088/0001089063-18-000088-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000002/0001089063-19-000002-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000005/0001089063-19-000005-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000011/0001089063-19-000011-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000012/0001089063-19-000012-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000013/0001089063-19-000013-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000014/0001089063-19-000014-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000015/0001089063-19-000015-index.htm
2019-03-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000017/0001089063-19-000017-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000019/0001089063-19-000019-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000020/0001089063-19-000020-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000021/0001089063-19-000021-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000022/0001089063-19-000022-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000023/0001089063-19-000023-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000024/0001089063-19-000024-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000025/0001089063-19-000025-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000026/0001089063-19-000026-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000027/0001089063-19-000027-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000028/0001089063-19-000028-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000029/0001089063-19-000029-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000030/0001089063-19-000030-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000031/0001089063-19-000031-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000032/0001089063-19-000032-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000033/0001089063-19-000033-index.htm
2019-05-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000035/0001089063-19-000035-index.htm
2019-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000037/0001089063-19-000037-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000039/0001089063-19-000039-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000045/0001089063-19-000045-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000047/0001089063-19-000047-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000049/0001089063-19-000049-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000051/0001089063-19-000051-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000053/0001089063-19-000053-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000054/0001089063-19-000054-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000056/0001089063-19-000056-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000060/0001089063-19-000060-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000064/0001089063-19-000064-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000066/0001089063-19-000066-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000068/0001089063-19-000068-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000071/0001089063-19-000071-index.htm
2019-11-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000073/0001089063-19-000073-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000074/0001089063-19-000074-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000076/0001089063-19-000076-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000080/0001089063-19-000080-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000083/0001089063-19-000083-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000085/0001089063-19-000085-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000003/0001089063-20-000003-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000005/0001089063-20-000005-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000007/0001089063-20-000007-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000010/0001089063-20-000010-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1089063/000108906320000014/0001089063-20-000014-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000030/0001089063-20-000030-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000031/0001089063-20-000031-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000032/0001089063-20-000032-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000033/0001089063-20-000033-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000034/0001089063-20-000034-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000035/0001089063-20-000035-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000036/0001089063-20-000036-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000037/0001089063-20-000037-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000038/0001089063-20-000038-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000039/0001089063-20-000039-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000040/0001089063-20-000040-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000041/0001089063-20-000041-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000042/0001089063-20-000042-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000044/0001089063-20-000044-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000046/0001089063-20-000046-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000048/0001089063-20-000048-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000056/0001089063-20-000056-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000057/0001089063-20-000057-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000058/0001089063-20-000058-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000059/0001089063-20-000059-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000060/0001089063-20-000060-index.htm
2020-04-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000061/0001089063-20-000061-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000062/0001089063-20-000062-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000064/0001089063-20-000064-index.htm
2020-04-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000066/0001089063-20-000066-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000069/0001089063-20-000069-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000070/0001089063-20-000070-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000072/0001089063-20-000072-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000074/0001089063-20-000074-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000076/0001089063-20-000076-index.htm
2020-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906320000079/0001089063-20-000079-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000081/0001089063-20-000081-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000083/0001089063-20-000083-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000085/0001089063-20-000085-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000087/0001089063-20-000087-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000089/0001089063-20-000089-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000091/0001089063-20-000091-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000093/0001089063-20-000093-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906320000097/0001089063-20-000097-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000100/0001089063-20-000100-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000105/0001089063-20-000105-index.htm
2020-09-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000110/0001089063-20-000110-index.htm
2020-09-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000111/0001089063-20-000111-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000112/0001089063-20-000112-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000113/0001089063-20-000113-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000115/0001089063-20-000115-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000119/0001089063-20-000119-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000123/0001089063-20-000123-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000124/0001089063-20-000124-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000125/0001089063-20-000125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000127/0001089063-20-000127-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000129/0001089063-20-000129-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000131/0001089063-20-000131-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000110465920018116/0001104659-20-018116-index.htm
2019-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000114420419030420/0001144204-19-030420-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000119312519040800/0001193125-19-040800-index.htm
2019-12-02SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1089063/000119312519304287/0001193125-19-304287-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000119312520038233/0001193125-20-038233-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000119312520115444/0001193125-20-115444-index.htm
2020-08-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1089063/000119312520231072/0001193125-20-231072-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919118021416/0001209191-18-021416-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919118024096/0001209191-18-024096-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919119010109/0001209191-19-010109-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919119020767/0001209191-19-020767-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919119023808/0001209191-19-023808-index.htm
2020-03-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920002493/0001214659-20-002493-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920002884/0001214659-20-002884-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920003230/0001214659-20-003230-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920007831/0001214659-20-007831-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008502/0001214659-20-008502-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008598/0001214659-20-008598-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008671/0001214659-20-008671-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008756/0001214659-20-008756-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000125889719000837/0001258897-19-000837-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000125889720000924/0001258897-20-000924-index.htm

DICK'S Sporting Goods, Inc (DKS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of DICK'S Sporting Goods, Inc (DKS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 419%
Institutional Ownership: 11099%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-19EDWARD W STACKChairman and CEOSell310.0062.5319,384.8910,082,052.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008756/0001214659-20-008756-index.htm
2020-10-16EDWARD W STACKChairman and CEOSell17,067.0062.741,070,720.4310,082,362.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008756/0001214659-20-008756-index.htm
2020-10-15EDWARD W STACKChairman and CEOSell89,082.0062.785,592,728.3110,099,429.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008671/0001214659-20-008671-index.htm
2020-10-14EDWARD W STACKChairman and CEOSell42,783.0062.642,680,085.4210,188,511.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008671/0001214659-20-008671-index.htm
2020-10-09EDWARD W STACKChairman and CEOSell709.0062.5744,363.6910,231,294.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008598/0001214659-20-008598-index.htm
2020-10-06EDWARD W STACKChairman and CEOSell1,000.0062.5962,586.5010,232,003.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008502/0001214659-20-008502-index.htm
2020-09-16EDWARD W STACKChairman and CEOSell40,761.0057.842,357,657.0010,233,003.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-09-15EDWARD W STACKChairman and CEOSell48,472.0057.752,799,146.5110,273,764.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-09-14EDWARD W STACKChairman and CEOSell45,013.0057.812,602,048.4910,322,236.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-09-11EDWARD W STACKChairman and CEOSell56,455.0057.503,246,162.5010,367,249.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007831/0001214659-20-007831-index.htm
2020-09-10EDWARD W STACKChairman and CEOSell59,299.0057.553,412,657.4510,423,704.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007831/0001214659-20-007831-index.htm
2020-08-26EDWARD W STACKChairman and CEOSell36,627.0052.991,940,864.7310,483,003.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2020-08-26EDWARD W STACKChairman and CEOSell109,698.0052.195,725,138.6210,519,630.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2020-08-26EDWARD W STACKChairman and CEOSell103,675.0051.375,325,971.3710,629,328.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2018-04-03EMANUEL CHIRICODirectorBuy4,732.00107,164.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000046/0001089063-18-000046-index.htm
2019-04-03EMANUEL CHIRICODirectorBuy4,181.00111,345.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000022/0001089063-19-000022-index.htm
2018-03-21Holly R TysonOfficerSell6,481.0011,878.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000024/0001089063-18-000024-index.htm
2018-03-21John Edward III HayesSVP, General CounselSell13,322.0011,961.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000022/0001089063-18-000022-index.htm
2020-03-22EMANUEL CHIRICODirectorBuy9,518.00120,863.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000044/0001089063-20-000044-index.htm
2018-04-03Lee J BelitskyEVP, Chief Financial OfficerBuy18,634.00124,403.37https://www.sec.gov/Archives/edgar/data/1089063/000108906318000044/0001089063-18-000044-index.htm
2019-03-19Lee J BelitskyEVP, Chief Financial OfficerBuy8,457.00130,612.37https://www.sec.gov/Archives/edgar/data/1089063/000108906319000012/0001089063-19-000012-index.htm
2019-04-03Lauren R HobartPresidentBuy51,424.00131,427.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000030/0001089063-19-000030-index.htm
2018-03-20EDWARD W STACKChairman and CEOSell21,603.001,315,051.00https://www.sec.gov/Archives/edgar/data/1089063/000120919118021416/0001209191-18-021416-index.htm
2020-03-22Anne FinkDirectorBuy9,518.0013,494.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000034/0001089063-20-000034-index.htm
2018-04-03EDWARD W STACKChairman and CEOBuy103,520.001,418,571.00https://www.sec.gov/Archives/edgar/data/1089063/000120919118024096/0001209191-18-024096-index.htm
2018-04-03Mark J BarrenecheaDirectorBuy4,732.0014,200.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000043/0001089063-18-000043-index.htm
2019-04-03Lee J BelitskyEVP, Chief Financial OfficerBuy34,462.00165,074.37https://www.sec.gov/Archives/edgar/data/1089063/000108906319000031/0001089063-19-000031-index.htm
2020-09-08Lauren R HobartPresidentSell51,041.0054.332,773,047.32166,665.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2020-10-01Lauren R HobartPresidentSell10,275.0059.91615,619.43166,665.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000124/0001089063-20-000124-index.htm
2020-10-01Lauren R HobartPresidentBuy10,275.0055.29568,104.75176,940.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000124/0001089063-20-000124-index.htm
2020-03-22LARRY D STONEDirectorBuy9,518.0017,944.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000041/0001089063-20-000041-index.htm
2018-04-03John Edward III HayesSVP, General CounselBuy6,315.0018,276.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000050/0001089063-18-000050-index.htm
2019-04-03Mark J BarrenecheaDirectorBuy4,181.0018,381.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000024/0001089063-19-000024-index.htm
2020-09-23Lee J BelitskyEVP, Chief Financial OfficerSell6,873.0058.11399,399.65184,422.37https://www.sec.gov/Archives/edgar/data/1089063/000108906320000115/0001089063-20-000115-index.htm
2018-04-03Allen R WeissDirectorBuy4,732.0018,839.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000055/0001089063-18-000055-index.htm
2020-04-03Julie Lodge-JarrettSVP, Chief People OfficerBuy19,105.0019,105.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000062/0001089063-20-000062-index.htm
2020-08-27Lee J BelitskyEVP, Chief Financial OfficerSell18,095.0054.99995,089.29191,295.37https://www.sec.gov/Archives/edgar/data/1089063/000108906320000100/0001089063-20-000100-index.htm
2020-03-22Lauren R HobartPresidentBuy74,955.00201,750.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000039/0001089063-20-000039-index.htm
2020-09-08Lauren R HobartPresidentBuy20,384.0033.81689,183.04204,946.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2019-03-19John Edward III HayesSVP, General CounselBuy3,383.0020,819.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000014/0001089063-19-000014-index.htm
2018-04-03BYRD VINCENT CDirectorBuy4,732.0021,576.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000045/0001089063-18-000045-index.htm
2020-09-08Lauren R HobartPresidentBuy12,760.0038.27488,325.20217,706.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2018-04-03Holly R TysonOfficerBuy10,352.0022,230.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000054/0001089063-18-000054-index.htm
2020-03-22Lee J BelitskyEVP, Chief Financial OfficerBuy62,463.00222,943.37https://www.sec.gov/Archives/edgar/data/1089063/000108906320000031/0001089063-20-000031-index.htm
2019-04-03Allen R WeissDirectorBuy4,181.0023,020.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000026/0001089063-19-000026-index.htm
2019-03-19Holly R TysonOfficerBuy3,383.0025,613.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000015/0001089063-19-000015-index.htm
2020-05-03Vladimir RakEVP, Chief Technology OfficerBuy25,726.0025,726.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000072/0001089063-20-000072-index.htm
2019-04-03BYRD VINCENT CDirectorBuy4,181.0025,757.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000028/0001089063-19-000028-index.htm
2019-12-09BYRD VINCENT CDirectorSell19,500.0048.04936,717.6026,257.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000085/0001089063-19-000085-index.htm
2020-03-22Mark J BarrenecheaDirectorBuy9,518.0027,899.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000030/0001089063-20-000030-index.htm
2020-09-30Mark J BarrenecheaDirectorSell20,000.0058.181,163,600.0027,899.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000119/0001089063-20-000119-index.htm
2020-09-21Desiree Ralls-MorrisonDirectorBuy2,791.002,791.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000113/0001089063-20-000113-index.htm
2020-09-21SANDEEP MATHRANIDirectorBuy2,791.002,791.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000112/0001089063-20-000112-index.htm
2019-04-03Navdeep GuptaOfficerBuy13,446.0029,122.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000021/0001089063-19-000021-index.htm
2019-04-03John Edward III HayesSVP, General CounselBuy11,714.0032,533.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000032/0001089063-19-000032-index.htm
2020-03-22Allen R WeissDirectorBuy9,518.0032,538.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000042/0001089063-20-000042-index.htm
2020-08-27John Edward III HayesSVP, General CounselSell18,143.0055.05998,763.0833,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-09-28John Edward III HayesSVP, General CounselSell1,800.0058.01104,425.0233,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-09-29John Edward III HayesSVP, General CounselSell5,000.0057.78288,912.5033,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-10-01John Edward III HayesSVP, General CounselSell5,000.0059.88299,423.5033,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000123/0001089063-20-000123-index.htm
2020-10-07John Edward III HayesSVP, General CounselSell5,000.0061.24306,179.5033,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000129/0001089063-20-000129-index.htm
2018-04-03WILLIAM J COLOMBODirectorBuy4,732.00337,956.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000047/0001089063-18-000047-index.htm
2019-04-03WILLIAM J COLOMBODirectorBuy4,181.00342,137.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000025/0001089063-19-000025-index.htm
2020-03-13WILLIAM J COLOMBODirectorBuy4,444.0024.70109,785.02346,581.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000007/0001089063-20-000007-index.htm
2020-09-28John Edward III HayesSVP, General CounselBuy1,800.0047.0984,762.0034,891.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-03-16WILLIAM J COLOMBODirectorBuy5,556.0020.78115,462.01352,137.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000007/0001089063-20-000007-index.htm
2020-10-23WILLIAM J COLOMBODirectorSell200.0060.0312,005.00352,506.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000131/0001089063-20-000131-index.htm
2020-10-06WILLIAM J COLOMBODirectorSell2,069.0062.24128,772.08352,706.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000127/0001089063-20-000127-index.htm
2020-10-05WILLIAM J COLOMBODirectorSell6,880.0062.07427,067.06354,775.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000127/0001089063-20-000127-index.htm
2020-03-22BYRD VINCENT CDirectorBuy9,518.0035,775.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000032/0001089063-20-000032-index.htm
2020-06-29John Edward III HayesSVP, General CounselSell2,000.0041.2282,448.0036,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000085/0001089063-20-000085-index.htm
2020-03-22WILLIAM J COLOMBODirectorBuy9,518.00361,655.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000033/0001089063-20-000033-index.htm
2020-09-29John Edward III HayesSVP, General CounselBuy5,000.0049.07245,350.0038,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-10-01John Edward III HayesSVP, General CounselBuy5,000.0047.09235,450.0038,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000123/0001089063-20-000123-index.htm
2020-10-07John Edward III HayesSVP, General CounselBuy5,000.0047.09235,450.0038,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000129/0001089063-20-000129-index.htm
2019-11-12Anne FinkDirectorBuy3,976.003,976.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000074/0001089063-19-000074-index.htm
2019-04-03Holly R TysonOfficerBuy14,817.0040,430.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000029/0001089063-19-000029-index.htm
2018-04-03JACQUALYN A FOUSEDirectorBuy4,732.0041,589.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000048/0001089063-18-000048-index.htm
2020-07-15Larry Jr. FitzgeraldDirectorBuy3,940.004,206.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000091/0001089063-20-000091-index.htm
2020-03-22John Edward III HayesSVP, General CounselBuy12,701.0043,679.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000038/0001089063-20-000038-index.htm
2019-12-09BYRD VINCENT CDirectorBuy20,000.0045.78915,600.0045,757.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000085/0001089063-19-000085-index.htm
2019-04-03JACQUALYN A FOUSEDirectorBuy4,181.0045,770.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000020/0001089063-19-000020-index.htm
2020-09-30Mark J BarrenecheaDirectorBuy20,000.0054.111,082,200.0047,899.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000119/0001089063-20-000119-index.htm
2020-08-27John Edward III HayesSVP, General CounselBuy13,213.0049.91659,460.8349,304.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2018-03-21Lauren R HobartPresidentSell21,603.0049,349.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000023/0001089063-18-000023-index.htm
2020-08-27John Edward III HayesSVP, General CounselSell5,055.0053.93272,631.8251,234.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2019-07-03Donald J. GermanoEVP, StoresBuy7,866.0054,210.21https://www.sec.gov/Archives/edgar/data/1089063/000108906319000054/0001089063-19-000054-index.htm
2020-08-27John Edward III HayesSVP, General CounselBuy5,252.0033.81177,570.1254,556.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-03-22JACQUALYN A FOUSEDirectorBuy9,518.0055,288.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000035/0001089063-20-000035-index.htm
2020-08-27John Edward III HayesSVP, General CounselBuy1,733.0038.2766,321.9156,289.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-03-22EDWARD W STACKChairman and CEOBuy416,419.005,856,903.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920002884/0001214659-20-002884-index.htm
2020-04-03Navdeep GuptaOfficerSell1,426.0018.3226,124.3258,927.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000058/0001089063-20-000058-index.htm
2018-04-03LAWRENCE J SCHORRDirectorBuy4,732.0059,191.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000052/0001089063-18-000052-index.htm
2020-03-22Navdeep GuptaOfficerBuy31,231.0060,353.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000037/0001089063-20-000037-index.htm
2018-04-03Paul J GaffneyEVP, Chief Technology OfficerBuy22,774.0061,529.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000049/0001089063-18-000049-index.htm
2019-03-19EDWARD W STACKChairman and CEOBuy8,457.006,156,369.00https://www.sec.gov/Archives/edgar/data/1089063/000120919119020767/0001209191-19-020767-index.htm
2019-04-03EDWARD W STACKChairman and CEOBuy137,184.006,293,553.00https://www.sec.gov/Archives/edgar/data/1089063/000120919119023808/0001209191-19-023808-index.htm
2019-03-19Paul J GaffneyEVP, Chief Technology OfficerBuy4,934.0062,993.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000013/0001089063-19-000013-index.htm
2019-04-03LAWRENCE J SCHORRDirectorBuy4,181.0063,372.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000027/0001089063-19-000027-index.htm
2020-03-22LAWRENCE J SCHORRDirectorBuy9,518.0065,947.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000040/0001089063-20-000040-index.htm
2018-04-03Lauren R HobartPresidentBuy24,845.0074,194.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000051/0001089063-18-000051-index.htm
2018-04-03LARRY D STONEDirectorBuy4,732.007,689.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000053/0001089063-18-000053-index.htm
2019-03-19Lauren R HobartPresidentBuy8,457.0080,003.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000011/0001089063-19-000011-index.htm
2019-04-03LARRY D STONEDirectorBuy4,181.008,426.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000033/0001089063-19-000033-index.htm
2019-09-24LARRY D STONEDirectorBuy405.0038.5515,614.378,831.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000068/0001089063-19-000068-index.htm
2020-03-22Donald J. GermanoEVP, StoresBuy37,478.0091,688.21https://www.sec.gov/Archives/edgar/data/1089063/000108906320000036/0001089063-20-000036-index.htm
2019-04-03Paul J GaffneyEVP, Chief Technology OfficerBuy31,121.0094,114.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000023/0001089063-19-000023-index.htm