DICK'S Sporting Goods, Inc

(NYSE:DKS)

Latest On DICK'S Sporting Goods, Inc (DKS):

Date/Time Type Description Signal Details
2024-06-14 05:44 ESTDividendA dividend of $1.1 has been announced on May 28, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-27 05:45 ESTDividendA dividend of $1.1 has been announced on Mar 13, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-14 04:44 ESTDividendA dividend of $1 has been announced on Nov 20, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:44 ESTDividendA dividend of $1 has been announced on Aug 21, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:44 ESTDividendA dividend of $1 has been announced on May 23, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-24 16:09 ESTNewsDICK'S Sporting Goods: A Solid Q1 That Justifies OptimismN/A
2023-05-24 01:48 ESTNewsDICK'S Sporting Goods, Inc. (DKS) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 11:42 ESTNewsDick's Sporting Goods Non-GAAP EPS of $3.40 beats by $0.19, revenue of $2.84B beats by $40MN/A
2023-05-23 11:42 ESTNewsDick's Sporting Goods declares $1.00 dividendN/A
2023-05-23 11:42 ESTNewsDick's Sporting Goods stock drives higher on earnings beatN/A
2023-05-22 21:05 ESTNewsDick's Sporting Goods Q1 2024 Earnings PreviewN/A
2023-05-09 12:21 ESTNewsDICK'S Sporting Goods: Solid Company That Is Fairly ValuedN/A
2023-05-07 03:00 ESTNewsDICK'S Sporting Goods: Long-Term Winner, But Upside LimitedN/A
2023-03-22 10:29 ESTNewsDICK'S Sporting Goods: Parsing Under The Earnings Report Sustained Our ThesisN/A
2023-03-16 05:44 ESTDividendA dividend of $1 has been announced on Mar 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-09 00:47 ESTNewsDick’s Sporting Goods continues post-earnings pop as UBS raises estimatesN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods Non-GAAP EPS of $2.93 beats by $0.04, revenue of $3.59B beats by $140MN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods rallies after comparable sales beatN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods more than doubles dividend to $1.00N/A
2023-03-07 18:38 ESTNewsDICK'S Sporting Goods, Inc. (DKS) Q4 2022 Earnings Call TranscriptN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods rallies to all-time high and lifts peers after sizzling holiday quarter reportN/A
2023-03-06 13:19 ESTNewsDick's Sporting Goods Q4 2023 Earnings PreviewN/A
2023-03-02 15:44 ESTNewsDICK'S Sporting Goods: Still Appealing As Fourth Quarter Earnings NearN/A
2023-02-28 19:21 ESTNewsDick’s Sporting Goods downgraded at Citi ahead of earningsN/A
2023-02-22 12:16 ESTNewsDick’s Sporting Goods agrees to acquire Moosejaw from WalmartN/A
2023-02-15 10:16 ESTNewsDick’s Sporting Goods started at Hold as Loop sees positives priced-inN/A
2023-02-13 19:30 ESTNewsDICK'S Sporting Goods: Footing The Bill Of Fast Expansion With Weaker Cash FlowN/A
2023-02-09 09:49 ESTNewsDick's Sporting Goods to redeem senior notes due 2025N/A
2023-01-12 21:36 ESTNewsGolf stocks could get a lift from upcoming Netflix seriesN/A
2023-01-10 21:51 ESTNewsDICK'S Margins Are Unsustainable: Air Pocket AheadN/A
2022-12-08 04:44 ESTDividendA dividend of $0.49 has been announced on Nov 22, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-06 18:29 ESTNewsDick's is viewed favorably at Argus with AI and new women's lines boosting resultsN/A
2022-11-23 12:29 ESTNewsDICK'S Sporting Goods: Another Strong QuarterN/A
2022-11-22 19:17 ESTNewsDick's Sporting Goods Non-GAAP EPS of $2.60 beats by $0.34, revenue of $2.96B beats by $260MN/A
2022-11-22 19:17 ESTNewsDick's Sporting Goods gains after comparable sales beat expectationsN/A
2022-11-22 19:16 ESTNewsHot Stocks: DKS, A rally on earnings news; ZM drops; BX downgradeN/A
2022-11-22 19:16 ESTNewsDICK'S Sporting Goods: Not Yet Time To Get In The Game Despite Strong EarningsN/A
2022-11-22 19:16 ESTNewsDICK'S Sporting Goods, Inc. (DKS) Q3 2022 Earnings Call TranscriptN/A
2022-11-22 01:13 ESTNewsDick's Sporting Goods Q3 2023 Earnings PreviewN/A
2022-11-15 01:18 ESTNewsDICK'S Sporting Goods Shares Offer A BargainN/A
2022-10-20 15:16 ESTNewsDick's Sporting Goods is upgraded at Oppenheimer in outlier bull call for retailN/A
2022-10-20 00:42 ESTNewsDICK'S Sporting Goods: Use The Recovery To Sell SharesN/A
2022-10-04 15:37 ESTNewsWatch these retail stocks for earnings joltsN/A
2022-09-30 16:22 ESTNewsLululemon, Under Armour, and Foot Locker fall after Nike's margin warningN/A
2022-09-26 18:49 ESTNewsDICK'S Sporting Goods hiring up to 9K seasonal associates for the 2022 holiday seasonN/A
2022-09-09 21:05 ESTNewsDICK'S Sporting Goods, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-09-08 05:44 ESTDividendA dividend of $0.49 has been announced on Aug 22, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 8, 2022.Neutral
2022-08-30 19:59 ESTNewsDICK'S Sporting Goods and SidelineSwap expand resale partnershipN/A
2022-08-24 19:41 ESTNewsSporting goods stocks: Dick's earnings impress but Academy Sports could be the sector sleeperN/A
2022-08-24 03:13 ESTNewsDick's Sporting Goods exceeds consensus mark in Q2, raises FY2022 outlookN/A

About DICK'S Sporting Goods, Inc (DKS):

DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and hunting and fishing gear products; apparel; and footwear and accessories. The company also owns and operates Golf Galaxy, Field & Stream, and other specialty concept stores; and e-commerce websites, as well as GameChanger, a youth sports mobile app for scheduling, communications, and live scorekeeping. As of August 01, 2020, it operated 726 DICK'S Sporting Goods stores. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was founded in 1948 and is headquartered in Coraopolis, Pennsylvania.

DKS Quotes by TradingView

See Advanced Chart

General

  • Name DICK'S Sporting Goods, Inc
  • Symbol DKS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 50,000
  • Last Split Factor2:1
  • Last Split Date2007-10-22
  • Fiscal Year EndFebruary
  • IPO Date2002-10-16
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.dickssportinggoods.com
View More

Valuation

  • Trailing PE 13.57
  • Forward PE 15.11
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 3.19
  • Enterprise Value Revenue 0.97
  • Enterprise Value EBITDA 10.68
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 6%
  • Operating Margin 8%
  • Return on Assets 6%
  • Return on Equity 26%
  • Revenue 9.58 billion
  • Earnings Per Share $5.72
  • Revenue Per Share $113.75
  • Gross Profit 3.05 billion
  • Quarterly Earnings Growth 19.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.37
  • Environment Score 3.78
  • Social Score 6.09
  • Governance Score 8
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.95 billion
  • EBITDA 1.07 billion
  • PE Ratio 13.49
  • PEG Ratio 2.45
  • Analyst Target Price $78.35
  • Book Value Per Share $27.61
View More

Share Statistics

  • Shares Outstanding 65.73 million
  • Shares Float 59.84 million
  • % Held by Insiders 419%
  • % Held by Institutions 110.99%
  • Shares Short 11.45 million
  • Shares Short Prior Month 11.28 million
  • Short Ratio 6.66
  • Short % of Float 18%
  • Short % of Shares Outstanding 13%
View More

Technicals

  • Beta 1.72
  • 52 Week High $80.32
  • 52 Week Low $14.21
  • 50 Day Moving Average 73.68
  • 200 Day Moving Average 62.09
View More

Dividends

  • Forward Annual Dividend Rate $1.45
  • Forward Annual Dividend Yield 1.84%
  • Payout Ratio 21%
  • Dividend Date 2021-03-26
  • ExDividend Date 2021-03-18
  • Dividend Per Share $1.25
  • Dividend Yield 1.76%
View More

DICK'S Sporting Goods, Inc (DKS) Dividend Calendar:

DICK'S Sporting Goods, Inc pays an annual dividend of $1.45 per share, with a dividend yield of 1.76%.
DKS's last dividend payment was made to shareholders on March 26, 2021.
DICK'S Sporting Goods, Inc pays out 21% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

DICK'S Sporting Goods, Inc (DKS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-09$2.43$2.305.67%
2020-11-302020-11-30$3.13 billion$2.01$1.0199.01%
2020-08-312020-11-24$N/A$2.01$1.0885.51%
2020-05-312020-06-02$1.33 billion-$1.71-$0.83-106.9%
2020-02-292020-03-10$2.61 billion$1.32$1.228.17%
2019-11-302019-11-30$1.96 billion$0.52$0.3836.84%
2019-08-312019-11-26$2.26 billion$0.52$0.3838.56%
2019-05-312019-08-22$1.92 billion$1.26$1.214.51%
2019-02-282019-05-29$2.49 billion$0.62$0.586.33%
2018-08-312018-11-28$2.18 billion$0.39$0.2555.63%
2018-05-312018-08-29$1.91 billion$1.20$1.0613.1%
2018-02-282018-05-30$2.66 billion$0.59$0.4433.21%
2017-08-312017-11-14$1.94 billion$0.30$0.2615.25%
2017-05-312017-08-15$2.16 billion$0.96$1.00-3.78%
2017-02-282017-05-16$1.83 billion$0.54$0.54-0.17%
2016-08-312016-11-15$1.81 billion$0.48$0.4213.48%
2016-05-312016-08-16$1.97 billion$0.82$0.6918.94%
2016-02-292016-05-19$1.66 billion$0.50$0.492.12%
2015-08-312015-11-17$1.82 billion$0.45$0.46-2.17%
2015-05-312015-08-18$1.57 billion$0.77$0.752.67%
2015-02-282015-03-03$1.30$1.226.56%
2014-08-312014-11-18$1.69 billion$0.41$0.410%
2014-05-312014-08-19$1.44 billion$0.67$0.653.08%
2014-02-282014-03-11$1.95 billion$1.11$1.110%
2013-08-312013-11-19$1.53 billion$0.40$0.392.56%
2013-05-312013-08-20$1.33 billion$0.71$0.74-4.05%
2013-02-282013-03-11$1.81 billion$1.03$1.06-2.83%
2012-08-312012-11-13$1.31 billion$0.40$0.378.11%
2012-05-312012-08-14$1.44 billion$0.65$0.641.56%
2012-02-292012-03-06$1.28 billion$0.76$0.88-13.64%
2011-08-312011-11-15$1.18 billion$0.32$0.2623.08%
2011-05-312011-08-16$1.31 billion$0.52$0.504%
2011-02-282011-03-08$1.11 billion$0.76$0.725.56%
2010-08-312010-11-16$1.08 billion$0.22$0.1729.41%
2010-05-312010-08-19$1.23 billion$0.43$0.414.88%
2010-02-282010-03-09$1.05 billion$0.56$0.551.82%
2009-08-312009-11-19$989.82 million$0.16$0.0977.78%
2009-05-312009-08-20$1.13 billion$0.36$0.3116.13%
2009-02-282009-03-10$959.66 million$0.55$0.533.77%
2008-08-312008-11-20$924.19 million$0.08$0.0633.33%
2008-05-312008-08-21$1.09 billion$0.39$0.368.33%
2008-02-292008-03-11$912.11 million$0.62$0.603.33%
2007-08-312007-11-20$838.83 million$0.10$0.05100%
2007-05-312007-08-21$1.01 billion$0.42$0.3810.53%
2007-02-282007-03-13$823.55 million$0.60$0.575.26%
2006-08-312006-11-13$708.34 million$0.07$0.02250%
2006-05-312006-08-15$734.05 million$0.24$0.229.09%
2006-02-282006-03-07$645.5 million$0.50$0.492.04%
2005-08-312005-11-15$582.67 million$0.04$0.040%
2005-05-312005-08-16$621.97 million$0.23$0.230%
2005-02-282005-03-07$570.84 million$0.41$0.395.13%
2004-08-312004-11-18$541.01 million$0.03$0.0250%
2004-05-312004-08-17$416.14 million$0.17$0.170%
2004-02-292004-03-11$364.21 million$0.25$0.250%
2003-08-312003-11-18$338.16 million$0.05$0.0425%
2003-05-312003-08-21$353.52 million$0.15$0.150%
2003-02-282003-03-13$304.73 million$0.22$0.220%
2002-08-312002-11-26$290.62 million$0.03

DICK'S Sporting Goods, Inc (DKS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

DICK'S Sporting Goods, Inc (DKS) Chart:

DICK'S Sporting Goods, Inc (DKS) News:

Below you will find a list of latest news for DICK'S Sporting Goods, Inc (DKS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

DICK'S Sporting Goods, Inc (DKS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-051100CALL0 0304.25TRUE00
2025-09-0511596.43CALL4 0296.11TRUE96.430
2025-09-0512091.45CALL8 0201.67TRUE91.450
2025-09-0512585.2CALL10 0252.23TRUE85.20
2025-09-0513080.22CALL6 0226.73TRUE80.220
2025-09-051350CALL0 0220.69TRUE00
2025-09-051400CALL0 0213.4TRUE00
2025-09-051450CALL0 0198.45TRUE00
2025-09-051500CALL0 0187.16TRUE00
2025-09-051550CALL0 0172.81TRUE00
2025-09-051600CALL0 0155.89TRUE00
2025-09-051650CALL0 0145.07TRUE00
2025-09-051700CALL0 0120.74TRUE00
2025-09-0517554.67CALL0 1118.32TRUE00
2025-09-05177.50CALL0 0111.75TRUE00
2025-09-0518044.46CALL0 1105.2TRUE00
2025-09-05182.50CALL0 084.57TRUE00
2025-09-0518543CALL0 185.86TRUE00
2025-09-05187.533.5CALL0 189.38TRUE00
2025-09-0519033.8CALL0 1080.95TRUE00
2025-09-05192.532.1CALL0 170.85TRUE00
2025-09-0519534.3CALL0 235.15TRUE00
2025-09-05197.50CALL0 062.42TRUE00
2025-09-0520015.3CALL1 426.24TRUE-14.9-0.49
2025-09-05202.515.8CALL0 234.33TRUE00
2025-09-0520524.9CALL0 2430.57TRUE00
2025-09-05207.510CALL0 232.92TRUE00
2025-09-052105CALL61 1031.21TRUE-3-0.38
2025-09-05212.53.05CALL34 3430TRUE-2.05-0.4
2025-09-052151.84CALL47 6628.8FALSE-2.64-0.59
2025-09-05217.51CALL15 14828.77FALSE-2.3-0.7
2025-09-052200.7CALL89 9027.23FALSE-1.4-0.67
2025-09-05222.50.63CALL17 7431.85FALSE-0.82-0.57
2025-09-052250.43CALL38 10133.36FALSE-0.43-0.5
2025-09-05227.50.46CALL2 7938.77FALSE-0.11-0.19
2025-09-052300.12CALL12 11532.8FALSE-0.24-0.67
2025-09-05232.50.25CALL0 3748.82FALSE00
2025-09-052350.12CALL5 6440.12FALSE-0.13-0.52
2025-09-05237.50.21CALL0 656.77FALSE00
2025-09-052400.4CALL1 15058.67FALSE0.40
2025-09-05242.52.65CALL0 2554.88FALSE00
2025-09-052450.15CALL0 58954.08FALSE00
2025-09-05247.50.72CALL0 1487.68FALSE00
2025-09-052500.64CALL0 1591.89FALSE00
2025-09-05252.50CALL0 096FALSE00
2025-09-052550.63CALL3 888.61FALSE0.630
2025-09-05257.50CALL0 0103.99FALSE00
2025-09-052600.93CALL0 7107.87FALSE00
2025-09-05262.50.8CALL0 191.12FALSE00
2025-09-052650.65CALL0 5115.42FALSE00
2025-09-05267.50.55CALL0 5119.09FALSE00
2025-09-052700.29CALL0 6122.71FALSE00
2025-09-05272.50CALL0 0126.26FALSE00
2025-09-052750.11CALL0 3129.76FALSE00
2025-09-05277.50CALL0 0133.2FALSE00
2025-09-052800.2CALL0 1123.37FALSE00
2025-09-052850CALL0 0143.22FALSE00
2025-09-052900CALL0 0149.66FALSE00
2025-09-052950CALL0 0155.93FALSE00
2025-09-053000CALL0 0147.25FALSE00
2025-09-051100PUT0 0303.09FALSE00
2025-09-051150PUT0 0261.46FALSE00
2025-09-051200PUT0 0268.09FALSE00
2025-09-051250PUT0 0251.62FALSE00
2025-09-051300PUT0 0224.95FALSE00
2025-09-051350PUT0 0210.16FALSE00
2025-09-051400.59PUT0 5205.53FALSE00
2025-09-051450PUT0 0186.16FALSE00
2025-09-051500PUT0 0176.17FALSE00
2025-09-051550PUT0 0163.41FALSE00
2025-09-051600.11PUT0 20150.04FALSE00
2025-09-051650PUT0 0136.96FALSE00
2025-09-051701.25PUT0 4124.1FALSE00
2025-09-051750.15PUT0 499.86FALSE00
2025-09-05177.50PUT0 0105.16FALSE00
2025-09-051800.2PUT0 688.26FALSE00
2025-09-05182.50PUT0 082.49FALSE00
2025-09-051850.1PUT1 3453.32FALSE-0.62-0.86
2025-09-05187.50PUT0 052.24FALSE00
2025-09-051900.16PUT0 22546.17FALSE00
2025-09-05192.50PUT0 068.71FALSE00
2025-09-051950.73PUT0 7049.66FALSE00
2025-09-05197.50.38PUT10 16341.17FALSE0.130.52
2025-09-052000.47PUT73 24237.84FALSE0.120.34
2025-09-05202.50.79PUT16 3434.59FALSE0.340.76
2025-09-052051PUT404 49134.33FALSE0.20.25
2025-09-05207.51.61PUT16 4234.33FALSE0.30.23
2025-09-052102.2PUT1926 19631.87FALSE0.710.48
2025-09-05212.54.1PUT46 3729.7FALSE1.840.81
2025-09-052154.62PUT16 18431.52TRUE1.320.4
2025-09-05217.56.78PUT21 5630.81TRUE2.180.47
2025-09-052209.35PUT40 6228.8TRUE3.210.52
2025-09-05222.55.1PUT0 141.51TRUE00
2025-09-0522512.93PUT2 2939.91TRUE2.560.25
2025-09-05227.515.62PUT3 4648.31TRUE4.520.41
2025-09-0523017.6PUT0 348.71TRUE00
2025-09-05232.512PUT0 354.49TRUE00
2025-09-0523515.6PUT0 059.17TRUE00
2025-09-05237.515.9PUT0 051.78TRUE00
2025-09-052400PUT0 067TRUE00
2025-09-05242.50PUT0 074.71TRUE00
2025-09-052450PUT0 082.26TRUE00
2025-09-05247.50PUT0 079.51TRUE00
2025-09-0525030PUT0 084.8TRUE00
2025-09-05252.50PUT0 083.04TRUE00
2025-09-052550PUT0 095.23TRUE00
2025-09-05257.50PUT0 093.53TRUE00
2025-09-052600PUT0 093.97TRUE00
2025-09-05262.50PUT0 097.49TRUE00
2025-09-052650PUT0 087.85TRUE00
2025-09-05267.50PUT0 0106.11TRUE00
2025-09-052700PUT0 0105.82TRUE00
2025-09-05272.50PUT0 0114.57TRUE00
2025-09-052750PUT0 0119.59TRUE00
2025-09-05277.550.3PUT0 0117.47TRUE00
2025-09-0528066.2PUT0 0120.63TRUE00
2025-09-052850PUT0 0130.69TRUE00
2025-09-052900PUT0 0134.88TRUE00
2025-09-052950PUT0 0144.72TRUE00
2025-09-053000PUT0 0150.6TRUE00
2025-09-121100CALL0 0226.31TRUE00
2025-09-121150CALL0 0207.25TRUE00
2025-09-1212093.9CALL0 2188.87TRUE00
2025-09-1212588.9CALL0 1180.05TRUE00
2025-09-1213090.5CALL0 1163.04TRUE00
2025-09-1213578.9CALL0 1155.01TRUE00
2025-09-1214071.6CALL0 4153.91TRUE00
2025-09-121450CALL0 0143.22TRUE00
2025-09-121500CALL0 0124.32TRUE00
2025-09-121550CALL0 0124.57TRUE00
2025-09-121600CALL0 0111.01TRUE00
2025-09-121650CALL0 0104.81TRUE00
2025-09-121700CALL0 093.65TRUE00
2025-09-121750CALL0 087.19TRUE00
2025-09-121800CALL0 062.4TRUE00
2025-09-121850CALL0 060.5TRUE00
2025-09-121900CALL0 029.2TRUE00
2025-09-1219522.3CALL0 126.81TRUE00
2025-09-12197.50CALL0 034.51TRUE00
2025-09-1220018.09CALL0 732.02TRUE00
2025-09-12202.50CALL0 031TRUE00
2025-09-122056.98CALL2 332.65TRUE-6.02-0.46
2025-09-12207.56.8CALL3 032.06TRUE6.80
2025-09-122105.25CALL4 529.42TRUE-11.75-0.69
2025-09-12212.54CALL8 1028.57TRUE-3.3-0.45
2025-09-122154.02CALL1 2728.9FALSE-2.28-0.36
2025-09-12217.52.75CALL2 328.88FALSE-1.34-0.33
2025-09-122201.88CALL7 38328.02FALSE-1.12-0.37
2025-09-12222.511.27CALL0 131.65FALSE00
2025-09-122250.9CALL3 1628.11FALSE-1.85-0.67
2025-09-12227.50.61CALL2 2928.3FALSE-1.59-0.72
2025-09-122300.5CALL2 4529.99FALSE-1.45-0.74
2025-09-12232.57.83CALL0 238FALSE00
2025-09-122356CALL0 944.95FALSE00
2025-09-12237.56.83CALL0 142.93FALSE00
2025-09-122400.34CALL1 3738.45FALSE-0.56-0.62
2025-09-12242.54.43CALL0 547.61FALSE00
2025-09-122453.59CALL0 150.83FALSE00
2025-09-122500CALL0 062.32FALSE00
2025-09-122550CALL0 067.86FALSE00
2025-09-122600CALL0 073.18FALSE00
2025-09-122650CALL0 078.31FALSE00
2025-09-122700CALL0 075.45FALSE00
2025-09-122750.85CALL0 179.96FALSE00
2025-09-122800CALL0 084.33FALSE00
2025-09-122850CALL0 088.57FALSE00
2025-09-122900CALL0 0101.58FALSE00
2025-09-122950CALL0 096.72FALSE00
2025-09-123000CALL0 0100.64FALSE00
2025-09-121100PUT0 0193.73FALSE00
2025-09-121150PUT0 0192.99FALSE00
2025-09-121200PUT0 0171.14FALSE00
2025-09-121250PUT0 0160.51FALSE00
2025-09-121300PUT0 0160.27FALSE00
2025-09-121350PUT0 0140.35FALSE00
2025-09-121400PUT0 0130.76FALSE00
2025-09-121450PUT0 0118.22FALSE00
2025-09-121500PUT0 0120.42FALSE00
2025-09-121550PUT0 0111.13FALSE00
2025-09-121600PUT0 092.29FALSE00
2025-09-121650PUT0 084.03FALSE00
2025-09-121700.2PUT0 184.43FALSE00
2025-09-121750PUT0 069.04FALSE00
2025-09-121800.7PUT10 860.57FALSE0.70
2025-09-121850.9PUT0 749.81FALSE00
2025-09-121902.35PUT0 1941.32FALSE00
2025-09-121950.97PUT4 740.6FALSE0.970
2025-09-12197.51.15PUT61 038.43FALSE1.150
2025-09-122002PUT5 942.06FALSE0.450.29
2025-09-12202.51.93PUT54 636.43FALSE1.930
2025-09-122053.4PUT3 634.11FALSE1.630.92
2025-09-12207.54.2PUT1 033.92FALSE4.20
2025-09-122104.8PUT13 1133.59FALSE1.680.54
2025-09-12212.57PUT9 133.87FALSE70
2025-09-122157.4PUT5 1634.24TRUE0.60.09
2025-09-12217.50PUT0 036.09TRUE00
2025-09-122208.1PUT0 7636.33TRUE00
2025-09-12222.55.6PUT0 139.6TRUE00
2025-09-1222514.57PUT0 16843.15TRUE00
2025-09-12227.516.03PUT0 5344.32TRUE00
2025-09-1223011.6PUT0 1246.68TRUE00
2025-09-12232.50PUT0 047.25TRUE00
2025-09-1223514PUT0 14150.37TRUE00
2025-09-12237.50PUT0 055.44TRUE00
2025-09-1224021PUT0 1057.27TRUE00
2025-09-12242.523.3PUT0 158.85TRUE00
2025-09-122450PUT0 066.07TRUE00
2025-09-1225037.9PUT1 058.78TRUE37.90
2025-09-122550PUT0 077.25TRUE00
2025-09-122600PUT0 079.68TRUE00
2025-09-122650PUT0 082.9TRUE00
2025-09-122700PUT0 091.11TRUE00
2025-09-1227548PUT0 1993.09TRUE00
2025-09-122800PUT0 099.59TRUE00
2025-09-122850PUT0 0104.35TRUE00
2025-09-122900PUT0 0112.25TRUE00
2025-09-1229567PUT0 26113.48TRUE00
2025-09-123000PUT0 0117.87TRUE00
2025-09-1985127.15CALL3 0232.06TRUE127.150
2025-09-1990129.5CALL0 8215.4TRUE00
2025-09-19950CALL0 4199.64TRUE00
2025-09-191000CALL0 3188.06TRUE00
2025-09-191050CALL0 0183.04TRUE00
2025-09-19110101.9CALL0 42172.27TRUE00
2025-09-191150CALL0 0161.96TRUE00
2025-09-191200CALL0 1149.54TRUE00
2025-09-1912560.3CALL0 2151.45TRUE00
2025-09-1913085.3CALL0 2365.07TRUE00
2025-09-191350CALL0 2132.67TRUE00
2025-09-1914076.6CALL0 19118.09TRUE00
2025-09-1914569.3CALL0 8105.77TRUE00
2025-09-1915065.2CALL0 1095.82TRUE00
2025-09-1915559.7CALL0 4791.89TRUE00
2025-09-1916053.5CALL0 5182.54TRUE00
2025-09-1916552.4CALL0 1040.99TRUE00
2025-09-1917045.5CALL0 6870.91TRUE00
2025-09-1917542.3CALL0 6867.44TRUE00
2025-09-1918038.5CALL0 48553.87TRUE00
2025-09-1918530.4CALL29 12224.31TRUE2.390.09
2025-09-1919025.76CALL0 57630.14TRUE00
2025-09-1919515.72CALL1 20029.92TRUE-3.6-0.19
2025-09-19197.50CALL0 030.62TRUE00
2025-09-1920014.15CALL668 354927.46TRUE-4.85-0.26
2025-09-19202.510.25CALL1 032.52TRUE10.250
2025-09-1920510.35CALL64 827.84TRUE-0.55-0.05
2025-09-19207.57.7CALL3 1628.91TRUE-3.8-0.33
2025-09-192106.7CALL1518 528028.69TRUE-3.1-0.32
2025-09-19212.55.25CALL14 1929.14TRUE-3.24-0.38
2025-09-192154.8CALL11 2728.71FALSE-2.48-0.34
2025-09-19217.53.25CALL14 628.16FALSE-2.49-0.43
2025-09-192202.73CALL624 141227.37FALSE-1.87-0.41
2025-09-19222.51.5CALL89 39228.06FALSE-2.2-0.59
2025-09-192251.39CALL3 36328.71FALSE-1.43-0.51
2025-09-19227.51.82CALL0 4231.47FALSE00
2025-09-192300.77CALL13 173827.06FALSE-0.93-0.55
2025-09-19232.50.9CALL0 1426.88FALSE00
2025-09-192350.5CALL2 2828.96FALSE-0.4-0.44
2025-09-19237.50.81CALL0 1128.04FALSE00
2025-09-192400.3CALL16 191830.16FALSE-0.2-0.4
2025-09-19242.50.4CALL3 1434.12FALSE0.020.05
2025-09-192450.15CALL8 2530.35FALSE-0.13-0.46
2025-09-192500.2CALL97 155635.55FALSE-0.05-0.2
2025-09-192550.32CALL0 1145.19FALSE00
2025-09-192600.28CALL7 20245FALSE0.130.87
2025-09-192650.23CALL0 150.97FALSE00
2025-09-192700.05CALL15 125940.93FALSE-0.24-0.83
2025-09-192800.69CALL0 667.92FALSE00
2025-09-192900.3CALL0 3870.75FALSE00
2025-09-193000.14CALL0 5081.07FALSE00
2025-09-193100CALL0 8587.15FALSE00
2025-09-193200CALL0 14492.95FALSE00
2025-09-193300CALL0 3297.87FALSE00
2025-09-193400CALL0 7106.26FALSE00
2025-09-193500CALL0 17108.91FALSE00
2025-09-193600CALL0 0113.82FALSE00
2025-09-193700CALL0 7118.55FALSE00
2025-09-19850PUT0 1145.97FALSE00
2025-09-19900PUT0 0172.6FALSE00
2025-09-19950.75PUT0 1162.61FALSE00
2025-09-191000.7PUT0 11153.13FALSE00
2025-09-191050.1PUT0 16144.11FALSE00
2025-09-191100.2PUT0 22135.51FALSE00
2025-09-191150.01PUT0 72127.27FALSE00
2025-09-191200.05PUT0 54122.03FALSE00
2025-09-191250.05PUT0 103118.77FALSE00
2025-09-191300.05PUT0 18776.19FALSE00
2025-09-191350.52PUT0 75110.32FALSE00
2025-09-191400.05PUT0 10973.93FALSE00
2025-09-191450.09PUT0 6995.4FALSE00
2025-09-191500.05PUT0 386284.88FALSE00
2025-09-191550.31PUT0 97589.69FALSE00
2025-09-191600.02PUT0 341064.13FALSE00
2025-09-191650.1PUT0 150759.01FALSE00
2025-09-191700.27PUT0 310153.84FALSE00
2025-09-191750.38PUT1 66948.76FALSE0.130.52
2025-09-191800.6PUT2 243747.24FALSE0.080.15
2025-09-191850.5PUT1 46139.39FALSE0.160.47
2025-09-191900.83PUT38 18837.91FALSE0.20.32
2025-09-191951.34PUT5 28636.37FALSE0.390.41
2025-09-19197.51.7PUT24 835.7FALSE0.370.28
2025-09-192002.29PUT18 64536.06FALSE0.590.35
2025-09-19202.52.78PUT3 6335.01FALSE0.60.28
2025-09-192053.75PUT8 5434.15FALSE0.730.24
2025-09-19207.54.31PUT27 1734.24FALSE-0.64-0.13
2025-09-192105.45PUT22 104634.76FALSE10.22
2025-09-19212.57.24PUT7 5333.31FALSE2.040.39
2025-09-192158PUT10 6432.89TRUE20.33
2025-09-19217.59.65PUT1 2335.83TRUE2.050.27
2025-09-1922011.85PUT1 49933.68TRUE2.770.31
2025-09-19222.512.7PUT0 7834.84TRUE00
2025-09-1922516.26PUT3 6937.57TRUE4.050.33
2025-09-19227.515.93PUT0 3037.77TRUE00
2025-09-1923020.66PUT3 13348.27TRUE2.760.15
2025-09-19232.514.2PUT0 741.96TRUE00
2025-09-1923515.6PUT0 143.9TRUE00
2025-09-19237.50PUT0 046.84TRUE00
2025-09-1924028.5PUT0 548.88TRUE00
2025-09-19242.50PUT0 047.12TRUE00
2025-09-192450PUT0 053.44TRUE00
2025-09-1925071.25PUT0 053.58TRUE00
2025-09-192550PUT0 063TRUE00
2025-09-192600PUT0 066.14TRUE00
2025-09-1926543.7PUT0 165.9TRUE00
2025-09-192700PUT0 073.19TRUE00
2025-09-192800PUT0 081.96TRUE00
2025-09-1929073.2PUT0 188.34TRUE00
2025-09-193000PUT0 096.98TRUE00
2025-09-193100PUT0 0100.94TRUE00
2025-09-193200PUT0 0108.25TRUE00
2025-09-193300PUT0 0115.31TRUE00
2025-09-193400PUT0 0118.82TRUE00
2025-09-193500PUT0 0125.42TRUE00
2025-09-193600PUT0 0131.84TRUE00
2025-09-193700PUT0 0137.2TRUE00
2025-09-261100CALL0 0150.54TRUE00
2025-09-261150CALL0 0141.51TRUE00
2025-09-261200CALL0 0128.53TRUE00
2025-09-261250CALL0 0124.54TRUE00
2025-09-261300CALL0 0110.46TRUE00
2025-09-261350CALL0 0108.79TRUE00
2025-09-261400CALL0 093.73TRUE00
2025-09-261450CALL0 092.36TRUE00
2025-09-261500CALL0 086.99TRUE00
2025-09-261550CALL0 075.36TRUE00
2025-09-261600CALL0 074.83TRUE00
2025-09-261650CALL0 066.91TRUE00
2025-09-261700CALL0 059.24TRUE00
2025-09-261750CALL0 056.5TRUE00
2025-09-261800CALL0 051.16TRUE00
2025-09-261850CALL0 046.6TRUE00
2025-09-2619037.3CALL0 227.37TRUE00
2025-09-261950CALL0 027.11TRUE00
2025-09-2620013.83CALL10 1331.03TRUE13.830
2025-09-262050CALL0 030.56TRUE00
2025-09-262106.15CALL2 128.96TRUE6.150
2025-09-262157.8CALL0 3528.7FALSE00
2025-09-262203.4CALL18 1629.2FALSE-1.8-0.35
2025-09-262252.13CALL2 726.92FALSE-1.4-0.4
2025-09-262301.33CALL2 627.52FALSE-1.47-0.53
2025-09-262352.1CALL0 635.13FALSE00
2025-09-262401.09CALL0 237.61FALSE00
2025-09-262450.87CALL1 137.02FALSE0.060.07
2025-09-262500.61CALL0 142.06FALSE00
2025-09-262552.8CALL0 943.17FALSE00
2025-09-262601.77CALL0 150.92FALSE00
2025-09-262650CALL0 054.49FALSE00
2025-09-262700.2CALL0 252.98FALSE00
2025-09-262750CALL0 056.14FALSE00
2025-09-262800CALL0 059.21FALSE00
2025-09-262850CALL0 067.32FALSE00
2025-09-262900CALL0 064.64FALSE00
2025-09-262950CALL0 067.44FALSE00
2025-09-263000CALL0 070.17FALSE00
2025-09-261100PUT0 0143.12FALSE00
2025-09-261150PUT0 0125.06FALSE00
2025-09-261200PUT0 097.41FALSE00
2025-09-261250PUT0 0118.85FALSE00
2025-09-261300PUT0 0111.37FALSE00
2025-09-261350PUT0 096.31FALSE00
2025-09-261400PUT0 089.72FALSE00
2025-09-261450PUT0 090.78FALSE00
2025-09-261500PUT0 084.14FALSE00
2025-09-261550.11PUT0 178.07FALSE00
2025-09-261600PUT0 071.72FALSE00
2025-09-261650PUT0 061.02FALSE00
2025-09-261700PUT0 047.57FALSE00
2025-09-261750.54PUT2 1245.09FALSE0.540
2025-09-261802PUT0 348.53FALSE00
2025-09-261851.15PUT27 141.78FALSE0.090.08
2025-09-261902.75PUT0 138.06FALSE00
2025-09-261952.23PUT14 337.72FALSE2.230
2025-09-262003.2PUT2 1436.33FALSE0.750.31
2025-09-262054.95PUT1 533.44FALSE0.90.22
2025-09-262107.3PUT4 332.95FALSE1.450.25
2025-09-2621510PUT4 432.85TRUE2.20.28
2025-09-262209.8PUT0 234.27TRUE00
2025-09-2622515.83PUT0 133.39TRUE00
2025-09-262300PUT0 037.48TRUE00
2025-09-262350PUT0 039.8TRUE00
2025-09-262400PUT0 043.22TRUE00
2025-09-262450PUT0 045.34TRUE00
2025-09-262500PUT0 050.16TRUE00
2025-09-262550PUT0 053.97TRUE00
2025-09-262600PUT0 056.66TRUE00
2025-09-262650PUT0 060.52TRUE00
2025-09-262700PUT0 063.74TRUE00
2025-09-262750PUT0 068.37TRUE00
2025-09-262800PUT0 070.82TRUE00
2025-09-262850PUT0 075.83TRUE00
2025-09-262900PUT0 076.35TRUE00
2025-09-262950PUT0 079.54TRUE00
2025-09-263000PUT0 080.09TRUE00
2025-10-031100CALL0 0131.86TRUE00
2025-10-031150CALL0 0125.84TRUE00
2025-10-031200CALL0 0116.17TRUE00
2025-10-031250CALL0 0104.88TRUE00
2025-10-031300CALL0 097.93TRUE00
2025-10-031350CALL0 098.08TRUE00
2025-10-031400CALL0 089.76TRUE00
2025-10-031450CALL0 087.49TRUE00
2025-10-031500CALL0 076.93TRUE00
2025-10-031550CALL0 069.4TRUE00
2025-10-031600CALL0 064.8TRUE00
2025-10-031650CALL0 056.42TRUE00
2025-10-031700CALL0 055.47TRUE00
2025-10-0317555.04CALL0 151.67TRUE00
2025-10-0318034.9CALL0 246.77TRUE00
2025-10-0318545.36CALL0 126.02TRUE00
2025-10-031900CALL0 027.05TRUE00
2025-10-031950CALL0 029.14TRUE00
2025-10-0320014.5CALL10 029.89TRUE14.50
2025-10-032050CALL0 031.73TRUE00
2025-10-032107.18CALL4 131.33TRUE-3.17-0.31
2025-10-032155.03CALL4 431.59FALSE-3.73-0.43
2025-10-032203.46CALL12 231.56FALSE-2.74-0.44
2025-10-032254.34CALL1 133.94FALSE-0.47-0.1
2025-10-032301.57CALL1 631.22FALSE-1.74-0.53
2025-10-032351.1CALL10 027.19FALSE1.10
2025-10-032404.6CALL0 029.31FALSE00
2025-10-032450CALL0 030.69FALSE00
2025-10-032500.7CALL1 034.59FALSE0.70
2025-10-032550CALL0 042.68FALSE00
2025-10-032600CALL0 045.78FALSE00
2025-10-032650CALL0 048.73FALSE00
2025-10-032700CALL0 051.82FALSE00
2025-10-032751.2CALL0 154.53FALSE00
2025-10-032800CALL0 057.42FALSE00
2025-10-032850CALL0 060.21FALSE00
2025-10-032900CALL0 062.93FALSE00
2025-10-032950CALL0 065.57FALSE00
2025-10-033000CALL0 067.83FALSE00
2025-10-031100PUT0 0127.63FALSE00
2025-10-031150PUT0 0120.12FALSE00
2025-10-031200PUT0 0112.93FALSE00
2025-10-031250PUT0 0102.34FALSE00
2025-10-031300PUT0 099.33FALSE00
2025-10-031350PUT0 092.88FALSE00
2025-10-031400PUT0 086.64FALSE00
2025-10-031450PUT0 080.58FALSE00
2025-10-031500PUT0 074.69FALSE00
2025-10-031550PUT0 069.3FALSE00
2025-10-031600.55PUT0 361.95FALSE00
2025-10-031650PUT0 058.77FALSE00
2025-10-031700PUT0 053.88FALSE00
2025-10-031750PUT0 049.48FALSE00
2025-10-031801.1PUT34 142.12FALSE0.30.38
2025-10-031850.95PUT0 738.86FALSE00
2025-10-031902.02PUT0 237.76FALSE00
2025-10-031952.12PUT0 634.14FALSE00
2025-10-032003.5PUT1 333.96FALSE0.310.1
2025-10-032056.1PUT1 234.22FALSE2.10.53
2025-10-032100PUT0 033.68FALSE00
2025-10-032150PUT0 033.54TRUE00
2025-10-032200PUT0 034.01TRUE00
2025-10-0322516.28PUT1 034.6TRUE16.280
2025-10-032300PUT0 036.42TRUE00
2025-10-032350PUT0 037.26TRUE00
2025-10-032400PUT0 039.3TRUE00
2025-10-032450PUT0 040.6TRUE00
2025-10-032500PUT0 045.28TRUE00
2025-10-032550PUT0 046.76TRUE00
2025-10-032600PUT0 051.98TRUE00
2025-10-032650PUT0 052.9TRUE00
2025-10-032700PUT0 054.77TRUE00
2025-10-032750PUT0 060.82TRUE00
2025-10-032800PUT0 064.9TRUE00
2025-10-032850PUT0 068.45TRUE00
2025-10-032900PUT0 069.51TRUE00
2025-10-032950PUT0 072.91TRUE00
2025-10-033000PUT0 074.68TRUE00
2025-10-101600CALL0 064.02TRUE00
2025-10-101650CALL0 054.34TRUE00
2025-10-101700CALL0 049.07TRUE00
2025-10-101750CALL0 047.5TRUE00
2025-10-101800CALL0 021.29TRUE00
2025-10-101850CALL0 025.95TRUE00
2025-10-101900CALL0 029.22TRUE00
2025-10-101950CALL0 030.51TRUE00
2025-10-102000CALL0 032.58TRUE00
2025-10-102050CALL0 030.85TRUE00
2025-10-102100CALL0 030.53TRUE00
2025-10-102150CALL0 030.58FALSE00
2025-10-102200CALL0 030.64FALSE00
2025-10-102254.82CALL0 230.26FALSE00
2025-10-102303.62CALL0 130.39FALSE00
2025-10-102352.72CALL0 130.65FALSE00
2025-10-102400CALL0 031.48FALSE00
2025-10-102450CALL0 030.77FALSE00
2025-10-102500CALL0 036.41FALSE00
2025-10-102550CALL0 039.21FALSE00
2025-10-102600.45CALL0 041.63FALSE00
2025-10-102650CALL0 044.55FALSE00
2025-10-102700CALL0 047.13FALSE00
2025-10-102750CALL0 049.85FALSE00
2025-10-102800CALL0 052.23FALSE00
2025-10-102850CALL0 048.2FALSE00
2025-10-102900CALL0 054.64FALSE00
2025-10-102950CALL0 059.38FALSE00
2025-10-103000CALL0 061.72FALSE00
2025-10-101600PUT0 057.43FALSE00
2025-10-101650PUT0 048.3FALSE00
2025-10-101700PUT0 049.89FALSE00
2025-10-101750.75PUT2 039.45FALSE0.750
2025-10-101801.6PUT232 038.42FALSE1.60
2025-10-101851.59PUT0 137.15FALSE00
2025-10-101902.33PUT4 136.89FALSE0.130.06
2025-10-101950PUT0 037.2FALSE00
2025-10-102004.48PUT7 035.25FALSE4.480
2025-10-102055.9PUT13 133.97FALSE-0.25-0.04
2025-10-102108.1PUT12 134.22FALSE0.050.01
2025-10-102150PUT0 033.17TRUE00
2025-10-102200PUT0 034.06TRUE00
2025-10-102250PUT0 034.34TRUE00
2025-10-102300PUT0 034.92TRUE00
2025-10-102350PUT0 035.92TRUE00
2025-10-102400PUT0 036.96TRUE00
2025-10-102450PUT0 038.91TRUE00
2025-10-102500PUT0 042.3TRUE00
2025-10-102550PUT0 044.83TRUE00
2025-10-102600PUT0 047.11TRUE00
2025-10-102650PUT0 051.07TRUE00
2025-10-102700PUT0 051.36TRUE00
2025-10-102750PUT0 056TRUE00
2025-10-102800PUT0 058.47TRUE00
2025-10-102850PUT0 061.28TRUE00
2025-10-102900PUT0 063.55TRUE00
2025-10-102950PUT0 065.72TRUE00
2025-10-103000PUT0 068.77TRUE00
2025-10-1785129CALL0 5150.52TRUE00
2025-10-17900CALL0 0137.24TRUE00
2025-10-17950CALL0 0140.94TRUE00
2025-10-171000CALL0 0125.48TRUE00
2025-10-171050CALL0 0111.96TRUE00
2025-10-1711061CALL0 0115.93TRUE00
2025-10-171150CALL0 098.45TRUE00
2025-10-1712086.3CALL0 1102.13TRUE00
2025-10-171250CALL0 1186.02TRUE00
2025-10-1713082.08CALL1 583.53TRUE82.080
2025-10-1713572CALL0 877.73TRUE00
2025-10-1714071.8CALL1 2373.56TRUE71.80
2025-10-171450CALL0 468.07TRUE00
2025-10-1715035.2CALL0 261.41TRUE00
2025-10-1715546.8CALL0 258.78TRUE00
2025-10-1716025CALL0 251.33TRUE00
2025-10-1716550.9CALL0 648.75TRUE00
2025-10-1717022.7CALL0 750.17TRUE00
2025-10-1717540.7CALL0 3429.57TRUE00
2025-10-1718045.6CALL0 7426.37TRUE00
2025-10-1718533.9CALL0 4430TRUE00
2025-10-1719036.59CALL0 6830.19TRUE00
2025-10-1719518.4CALL1 2730.37TRUE18.40
2025-10-1720014.9CALL2 34532.1TRUE-5.38-0.27
2025-10-1721010.2CALL394 481729.91TRUE-3.2-0.24
2025-10-172205.72CALL38 89929.38FALSE-1.98-0.26
2025-10-172302.67CALL5 37628.63FALSE-1.63-0.38
2025-10-172401.39CALL6 50427.94FALSE-0.75-0.35
2025-10-172500.7CALL7 11729FALSE-0.2-0.22
2025-10-172600.39CALL15 54230.59FALSE-0.19-0.33
2025-10-172700.18CALL12 2931.07FALSE-0.71-0.8
2025-10-172800.15CALL9 5834.14FALSE-1.1-0.88
2025-10-172901.3CALL0 26541.27FALSE00
2025-10-173000CALL0 15745.59FALSE00
2025-10-173100.06CALL2 340.07FALSE0.060
2025-10-173200.1CALL0 151.26FALSE00
2025-10-173300.05CALL0 157.74FALSE00
2025-10-173400.05CALL0 153.91FALSE00
2025-10-173500.05CALL0 170.13FALSE00
2025-10-173600CALL0 063.42FALSE00
2025-10-173700CALL0 166.19FALSE00
2025-10-17850.03PUT0 12118.45FALSE00
2025-10-17900PUT0 0109.01FALSE00
2025-10-17950.45PUT0 1101.34FALSE00
2025-10-171000PUT0 096.71FALSE00
2025-10-171050PUT0 199.67FALSE00
2025-10-171100.7PUT0 18102.28FALSE00
2025-10-171150.02PUT0 1379.26FALSE00
2025-10-171201PUT0 585.97FALSE00
2025-10-171250.4PUT0 76070.56FALSE00
2025-10-171300.3PUT0 965.93FALSE00
2025-10-171350.35PUT0 3362.28FALSE00
2025-10-171401.01PUT0 49858.64FALSE00
2025-10-171450.33PUT0 1052.16FALSE00
2025-10-171501.1PUT0 287461.33FALSE00
2025-10-171550.43PUT0 5053.48FALSE00
2025-10-171600.25PUT0 28345.57FALSE00
2025-10-171650.51PUT3 4141.62FALSE-0.15-0.23
2025-10-171700.6PUT0 6036.26FALSE00
2025-10-171751.08PUT1 12138.1FALSE-0.02-0.02
2025-10-171801.22PUT3 15736.57FALSE0.070.06
2025-10-171851.96PUT10 320936.2FALSE0.460.31
2025-10-171902.52PUT40 28635.17FALSE0.30.14
2025-10-171953.6PUT32 12434.91FALSE0.320.1
2025-10-172005.12PUT180 22133.53FALSE0.660.15
2025-10-172109.1PUT54 23835.07FALSE1.950.27
2025-10-1722014.5PUT4 7931.81TRUE3.10.27
2025-10-1723017.5PUT0 2932.7TRUE00
2025-10-1724020.1PUT0 1232.95TRUE00
2025-10-1725035.32PUT0 440.34TRUE00
2025-10-172600PUT0 042.96TRUE00
2025-10-172700PUT0 049.14TRUE00
2025-10-172800PUT0 056.14TRUE00
2025-10-172900PUT0 060.98TRUE00
2025-10-173000PUT0 065.52TRUE00
2025-10-173100PUT0 070.21TRUE00
2025-10-173200PUT0 074.24TRUE00
2025-10-173300PUT0 077.09TRUE00
2025-10-173400PUT0 080.64TRUE00
2025-10-173500PUT0 085.07TRUE00
2025-10-173600PUT0 088.31TRUE00
2025-10-173700PUT0 091.95TRUE00
2025-11-21850CALL0 0109.71TRUE00
2025-11-21900CALL0 0104.84TRUE00
2025-11-21950CALL0 098.45TRUE00
2025-11-211000CALL0 092.39TRUE00
2025-11-211050CALL0 093.71TRUE00
2025-11-211100CALL0 184.03TRUE00
2025-11-211150CALL0 079.98TRUE00
2025-11-211200CALL0 070.79TRUE00
2025-11-211250CALL0 073.17TRUE00
2025-11-211300CALL0 062.52TRUE00
2025-11-211350CALL0 059.15TRUE00
2025-11-211400CALL0 056.86TRUE00
2025-11-2114539.15CALL0 153.45TRUE00
2025-11-2115037.7CALL0 550.95TRUE00
2025-11-211550CALL0 032.1TRUE00
2025-11-2116032CALL0 635.24TRUE00
2025-11-2116525.8CALL0 032.09TRUE00
2025-11-2117051.2CALL0 6338.06TRUE00
2025-11-2117518.97CALL0 2436.07TRUE00
2025-11-2118025.3CALL0 2732.57TRUE00
2025-11-2118533.75CALL0 5734.95TRUE00
2025-11-2119035CALL0 16532.57TRUE00
2025-11-2119523.5CALL0 21033.62TRUE00
2025-11-2120018.27CALL1 21433.27TRUE18.270
2025-11-2121013.8CALL27 42831.84TRUE-3-0.18
2025-11-212209CALL53 37731.01FALSE-2.96-0.25
2025-11-212305.9CALL270 13130.21FALSE-1.8-0.23
2025-11-212403.4CALL19 27929.8FALSE-1.6-0.32
2025-11-212502.75CALL0 9229.33FALSE00
2025-11-212601.82CALL0 5429FALSE00
2025-11-212700.97CALL0 6226.7FALSE00
2025-11-212802.58CALL0 1634.54FALSE00
2025-11-212900.4CALL0 11531.63FALSE00
2025-11-213000.95CALL0 1136.79FALSE00
2025-11-213100.96CALL0 8539.29FALSE00
2025-11-213200CALL0 041.6FALSE00
2025-11-213300.23CALL0 242.35FALSE00
2025-11-213400CALL0 046.21FALSE00
2025-11-213500CALL0 152.5FALSE00
2025-11-213600CALL0 150.83FALSE00
2025-11-213700CALL0 050.19FALSE00
2025-11-21850PUT0 088.18FALSE00
2025-11-21900.1PUT0 1088.56FALSE00
2025-11-21950PUT0 2078.3FALSE00
2025-11-211000PUT0 373.74FALSE00
2025-11-211050PUT0 169.4FALSE00
2025-11-211100.19PUT0 366.09FALSE00
2025-11-211151.55PUT0 1362.09FALSE00
2025-11-211200.3PUT0 2658.96FALSE00
2025-11-211252.94PUT0 857.62FALSE00
2025-11-211300PUT0 158.79FALSE00
2025-11-211350.7PUT0 856FALSE00
2025-11-211401PUT0 2152.53FALSE00
2025-11-211450.82PUT0 7550.29FALSE00
2025-11-211500.56PUT0 8247.89FALSE00
2025-11-211550.75PUT0 6043.76FALSE00
2025-11-211601.15PUT0 14235.81FALSE00
2025-11-211651.61PUT0 10439.66FALSE00
2025-11-211701.47PUT0 19840.79FALSE00
2025-11-211751.92PUT0 21035.73FALSE00
2025-11-211802.9PUT9 30334.79FALSE-0.3-0.09
2025-11-211853.8PUT23 22234.97FALSE-0.25-0.06
2025-11-211904.9PUT31 18034.64FALSE-0.32-0.06
2025-11-211956PUT25 10233.59FALSE0.80.15
2025-11-212007.8PUT25 8433.49FALSE00
2025-11-2121012.62PUT28 18032.46FALSE1.420.13
2025-11-2122017.43PUT5 5332.5TRUE2.030.13
2025-11-2123017.3PUT0 2230.66TRUE00
2025-11-2124025.7PUT0 233.52TRUE00
2025-11-2125037.87PUT1 1126.54TRUE37.870
2025-11-212600PUT0 036.21TRUE00
2025-11-212700PUT0 040.69TRUE00
2025-11-212800PUT0 043.46TRUE00
2025-11-212900PUT0 048.14TRUE00
2025-11-2130085PUT0 051.44TRUE00
2025-11-213100PUT0 055.46TRUE00
2025-11-213200PUT0 059.34TRUE00
2025-11-213300PUT0 061.74TRUE00
2025-11-213400PUT0 064.64TRUE00
2025-11-213500PUT0 069.2TRUE00
2025-11-213600PUT0 070.8TRUE00
2025-11-213700PUT0 069.82TRUE00
2025-12-19850CALL0 0101.75TRUE00
2025-12-19900CALL0 096.91TRUE00
2025-12-19950CALL0 087.12TRUE00
2025-12-191000CALL0 084.3TRUE00
2025-12-191050CALL0 079.07TRUE00
2025-12-191100CALL0 076.29TRUE00
2025-12-191150CALL0 071.44TRUE00
2025-12-1912057.2CALL0 168.72TRUE00
2025-12-191250CALL0 034.17TRUE00
2025-12-1913086.72CALL0 140.2TRUE00
2025-12-1913546.7CALL0 139.98TRUE00
2025-12-1914042.75CALL0 140.73TRUE00
2025-12-1914573.87CALL0 443.58TRUE00
2025-12-1915040.8CALL0 1544.04TRUE00
2025-12-1915537.3CALL0 1142.69TRUE00
2025-12-1916060.02CALL0 339.27TRUE00
2025-12-1916528.7CALL0 641.39TRUE00
2025-12-1917061.45CALL0 2041.21TRUE00
2025-12-1917543.35CALL0 8739.93TRUE00
2025-12-1918036.67CALL0 4137.81TRUE00
2025-12-1918518CALL0 4138.35TRUE00
2025-12-1919043.47CALL0 2438.22TRUE00
2025-12-1919531CALL0 2837.8TRUE00
2025-12-1920026.7CALL0 6136.78TRUE00
2025-12-1921018.2CALL4 3734.98TRUE-2.6-0.13
2025-12-1922013.1CALL63 6034.5FALSE-1.7-0.11
2025-12-192308.2CALL17 9233.87FALSE-2.8-0.25
2025-12-192408.2CALL0 3933.35FALSE00
2025-12-192503.8CALL41 49532.86FALSE-1.6-0.3
2025-12-192602.6CALL1 43233.19FALSE-0.8-0.24
2025-12-192706CALL0 4232.58FALSE00
2025-12-192804.6CALL0 2132.49FALSE00
2025-12-192901.98CALL0 4632.74FALSE00
2025-12-193001.18CALL0 3433.33FALSE00
2025-12-193100CALL0 038.2FALSE00
2025-12-193200CALL0 038.05FALSE00
2025-12-193300CALL0 040.65FALSE00
2025-12-193400CALL0 241.98FALSE00
2025-12-193500CALL0 6041.07FALSE00
2025-12-193600CALL0 042.54FALSE00
2025-12-193700CALL0 151.4FALSE00
2025-12-19850PUT0 1680.6FALSE00
2025-12-19900.16PUT0 1279.86FALSE00
2025-12-19950.6PUT0 172.29FALSE00
2025-12-191002.76PUT0 366.14FALSE00
2025-12-191050PUT0 169.68FALSE00
2025-12-191102.05PUT0 3166.82FALSE00
2025-12-191150.58PUT0 263.24FALSE00
2025-12-191200.75PUT0 857.23FALSE00
2025-12-191250.5PUT0 1349.93FALSE00
2025-12-191302PUT0 853.74FALSE00
2025-12-191350.7PUT0 845.57FALSE00
2025-12-191401.8PUT0 951.45FALSE00
2025-12-191451.2PUT10 2546.1FALSE-0.1-0.08
2025-12-191501.01PUT0 3844.33FALSE00
2025-12-191554.43PUT0 1644.11FALSE00
2025-12-191602.07PUT0 2640.98FALSE00
2025-12-191652.62PUT0 940.18FALSE00
2025-12-191703.71PUT0 4439.48FALSE00
2025-12-191754.8PUT3 5840.44FALSE4.80
2025-12-191805.7PUT2 4439.78FALSE1.870.49
2025-12-191856.3PUT76 10539.1FALSE6.30
2025-12-191907.8PUT13 5639.05FALSE0.750.11
2025-12-191957.4PUT0 4837.96FALSE00
2025-12-1920011.31PUT4 7537.53FALSE1.370.14
2025-12-1921015.5PUT9 102736.86FALSE0.60.04
2025-12-1922018.97PUT0 3836.19TRUE00
2025-12-1923026.3PUT5 3335.52TRUE1.70.07
2025-12-1924026.2PUT0 1135.61TRUE00
2025-12-1925032.8PUT0 2235.75TRUE00
2025-12-192600PUT0 036.55TRUE00
2025-12-192700PUT0 036.83TRUE00
2025-12-192800PUT0 040.35TRUE00
2025-12-192900PUT0 042.37TRUE00
2025-12-193000PUT0 046.08TRUE00
2025-12-193100PUT0 048.01TRUE00
2025-12-193200PUT0 051.99TRUE00
2025-12-193300PUT0 054.11TRUE00
2025-12-193400PUT0 057.6TRUE00
2025-12-193500PUT0 060.69TRUE00
2025-12-193600PUT0 062.08TRUE00
2025-12-193700PUT0 065.66TRUE00
2026-01-16550CALL0 0133.08TRUE00
2026-01-16600CALL0 0124.35TRUE00
2026-01-16650CALL0 0114.83TRUE00
2026-01-16700CALL0 0102.69TRUE00
2026-01-16750CALL0 0103.68TRUE00
2026-01-16800CALL0 297.32TRUE00
2026-01-16850CALL0 090.1TRUE00
2026-01-16900CALL0 1088.05TRUE00
2026-01-16950CALL0 676.8TRUE00
2026-01-16100115.1CALL0 1870.62TRUE00
2026-01-161050CALL0 845.29TRUE00
2026-01-161100CALL0 4849.08TRUE00
2026-01-1611587.5CALL0 163.7TRUE00
2026-01-1612064.1CALL0 10727.16TRUE00
2026-01-161250CALL0 1646.67TRUE00
2026-01-1613086CALL0 9237.13TRUE00
2026-01-1613565.3CALL0 1740.38TRUE00
2026-01-161400CALL0 841.23TRUE00
2026-01-1614570.9CALL0 2540.29TRUE00
2026-01-1615061.05CALL0 7238.66TRUE00
2026-01-1615535.5CALL0 1538.09TRUE00
2026-01-1616056CALL10 4039.27TRUE-1.2-0.02
2026-01-1616553CALL0 6038.13TRUE00
2026-01-1617047CALL5 13736.34TRUE470
2026-01-1617543.79CALL0 8437.48TRUE00
2026-01-1618051.56CALL0 4936.72TRUE00
2026-01-1618548.63CALL0 375837.54TRUE00
2026-01-1619032.2CALL20 9436.09TRUE-2.8-0.08
2026-01-1619528.43CALL6 7534.76TRUE-4.09-0.13
2026-01-1620024.6CALL3 9532.99TRUE-5.05-0.17
2026-01-1621018.5CALL10 33834.45TRUE-5.1-0.22
2026-01-1622014.77CALL34 173034.08FALSE-2.13-0.13
2026-01-1623012.8CALL0 42133.26FALSE00
2026-01-162407.75CALL22 153431.92FALSE-1.01-0.12
2026-01-162505.1CALL1 34832.92FALSE-2.35-0.32
2026-01-162603.86CALL5 20231.62FALSE3.860
2026-01-162702.44CALL1 99730.74FALSE-0.96-0.28
2026-01-162802.45CALL0 15531.51FALSE00
2026-01-162904.15CALL0 12729.65FALSE00
2026-01-163002.97CALL0 11332.18FALSE00
2026-01-163102.2CALL0 8237.45FALSE00
2026-01-163201.34CALL0 5936.69FALSE00
2026-01-163300CALL0 2140.18FALSE00
2026-01-163400.71CALL0 5343.2FALSE00
2026-01-163500.4CALL0 2841.88FALSE00
2026-01-163600.25CALL0 1243.53FALSE00
2026-01-163700.37CALL0 2045.1FALSE00
2026-01-16550.05PUT0 118112.61FALSE00
2026-01-16600PUT0 1991.24FALSE00
2026-01-16650.2PUT0 20102.26FALSE00
2026-01-16700.21PUT0 592.97FALSE00
2026-01-16750PUT0 194.4FALSE00
2026-01-16800.7PUT0 2079.79FALSE00
2026-01-16850PUT0 3376.88FALSE00
2026-01-16900.95PUT0 3065.97FALSE00
2026-01-16952.5PUT0 2265.3FALSE00
2026-01-161000.61PUT0 9359.84FALSE00
2026-01-161050.5PUT0 3963.53FALSE00
2026-01-161102.32PUT0 5163.05FALSE00
2026-01-161152.75PUT0 1851.3FALSE00
2026-01-161200.55PUT0 5654.72FALSE00
2026-01-161251.65PUT0 1951.91FALSE00
2026-01-161301.15PUT0 22347.09FALSE00
2026-01-161353.51PUT0 6447.32FALSE00
2026-01-161401.62PUT0 12745.56FALSE00
2026-01-161451.6PUT40 5844.16FALSE-0.17-0.1
2026-01-161501.92PUT0 13040.89FALSE00
2026-01-161552.55PUT0 40642.91FALSE00
2026-01-161603.06PUT55 80942.02FALSE0.260.09
2026-01-161653.58PUT0 3939.09FALSE00
2026-01-161704.74PUT10 7341.38FALSE0.650.16
2026-01-161754.93PUT0 5739.59FALSE00
2026-01-161806.9PUT1 9140.47FALSE0.90.15
2026-01-161858.25PUT3 6738.74FALSE8.250
2026-01-161909.7PUT3 19037.85FALSE1.50.18
2026-01-1619511.65PUT4 10436.5FALSE1.950.2
2026-01-1620012.84PUT7 48237.97FALSE0.740.06
2026-01-1621017.8PUT2 12435.8FALSE17.80
2026-01-1622023.1PUT1 61738.19TRUE2.60.13
2026-01-1623023.07PUT0 12736.25TRUE00
2026-01-1624027.8PUT0 46233.74TRUE00
2026-01-1625034.4PUT0 2233.66TRUE00
2026-01-1626040.8PUT0 2435.21TRUE00
2026-01-162700PUT0 535.96TRUE00
2026-01-162800PUT0 037.15TRUE00
2026-01-162900PUT0 039.31TRUE00
2026-01-163000PUT0 042.49TRUE00
2026-01-163100PUT0 044.57TRUE00
2026-01-163200PUT0 047.69TRUE00
2026-01-163300PUT0 049.92TRUE00
2026-01-163400PUT0 052.29TRUE00
2026-01-163500PUT0 055.66TRUE00
2026-01-163600PUT0 057.29TRUE00
2026-01-163700PUT0 059.95TRUE00
2026-03-20850CALL0 077.04TRUE00
2026-03-20900CALL0 472.24TRUE00
2026-03-20950CALL0 067.71TRUE00
2026-03-201000CALL0 065.98TRUE00
2026-03-201050CALL0 039.5TRUE00
2026-03-2011072CALL0 546.21TRUE00
2026-03-2011581.74CALL0 543.32TRUE00
2026-03-2012064.02CALL0 343.99TRUE00
2026-03-2012560.37CALL0 343.77TRUE00
2026-03-2013071.85CALL0 1447.16TRUE00
2026-03-2013581.91CALL0 946.16TRUE00
2026-03-2014046.94CALL0 643.04TRUE00
2026-03-2014543.97CALL0 643.5TRUE00
2026-03-2015063CALL0 1743.23TRUE00
2026-03-2015577.35CALL0 1243.09TRUE00
2026-03-2016055.6CALL0 641.55TRUE00
2026-03-2016534.49CALL0 440.71TRUE00
2026-03-2017034.82CALL0 440.63TRUE00
2026-03-2017542CALL0 3440.77TRUE00
2026-03-2018050.7CALL0 2040.34TRUE00
2026-03-2018538.8CALL0 1039.64TRUE00
2026-03-2019035.9CALL0 8839.18TRUE00
2026-03-2019544.75CALL0 6438.72TRUE00
2026-03-2020041.6CALL0 13238.43TRUE00
2026-03-2021030CALL0 1537.91TRUE00
2026-03-2022019.8CALL17 7135.24FALSE-3.7-0.16
2026-03-2023023.9CALL0 3936.08FALSE00
2026-03-2024011.44CALL1 24835.73FALSE11.440
2026-03-202509.82CALL4 27834.26FALSE9.820
2026-03-2026014.05CALL0 1433.4FALSE00
2026-03-2027010.98CALL0 1034.88FALSE00
2026-03-2028010.05CALL0 1034.82FALSE00
2026-03-202903CALL1 2032.37FALSE30
2026-03-203004.58CALL0 135.22FALSE00
2026-03-203104.39CALL0 4534.77FALSE00
2026-03-203203.5CALL0 4035.73FALSE00
2026-03-203300CALL0 033.64FALSE00
2026-03-203400CALL0 034.83FALSE00
2026-03-20850.34PUT2 558.59FALSE0.340
2026-03-20900.87PUT0 363.36FALSE00
2026-03-20951.09PUT0 258.05FALSE00
2026-03-201001.6PUT0 454.75FALSE00
2026-03-201050PUT0 055.42FALSE00
2026-03-201104.3PUT0 548.61FALSE00
2026-03-201150PUT0 050.79FALSE00
2026-03-201202.3PUT0 248.6FALSE00
2026-03-201258.1PUT0 3249.77FALSE00
2026-03-201302.5PUT0 1847.77FALSE00
2026-03-201353.6PUT0 245.99FALSE00
2026-03-201403.3PUT0 745.3FALSE00
2026-03-201454.25PUT0 844.62FALSE00
2026-03-201503.6PUT0 5745.07FALSE00
2026-03-201554.82PUT0 4443.31FALSE00
2026-03-201604.59PUT0 5243.2FALSE00
2026-03-201658.05PUT0 8142.61FALSE00
2026-03-201708.92PUT0 3041.39FALSE00
2026-03-201757.18PUT0 5141.35FALSE00
2026-03-201809.7PUT29 2139.93FALSE9.70
2026-03-2018524.9PUT0 1639.84FALSE00
2026-03-2019012.4PUT0 8139.44FALSE00
2026-03-2019514.6PUT0 35039.04FALSE00
2026-03-2020013.87PUT0 1038.29FALSE00
2026-03-2021019.82PUT0 937.63FALSE00
2026-03-202200PUT0 037.21TRUE00
2026-03-2023033.8PUT33 036.81TRUE33.80
2026-03-2024033.79PUT0 6136.56TRUE00
2026-03-2025073PUT0 135.68TRUE00
2026-03-202600PUT0 035.15TRUE00
2026-03-202700PUT0 134.97TRUE00
2026-03-202800PUT0 035.5TRUE00
2026-03-202900PUT0 036.43TRUE00
2026-03-203000PUT0 036.96TRUE00
2026-03-203100PUT0 039.2TRUE00
2026-03-203200PUT0 039.85TRUE00
2026-03-203300PUT0 043.28TRUE00
2026-03-203400PUT0 045.78TRUE00
2026-06-18900CALL0 060.85TRUE00
2026-06-18950CALL0 044.99TRUE00
2026-06-181000CALL0 044.49TRUE00
2026-06-181050CALL0 044.49TRUE00
2026-06-181100CALL0 042.56TRUE00
2026-06-1811569.86CALL0 242.5TRUE00
2026-06-1812066.11CALL0 542.54TRUE00
2026-06-1812564.17CALL0 243.79TRUE00
2026-06-1813097.33CALL0 142.22TRUE00
2026-06-1813596.5CALL0 442.82TRUE00
2026-06-1814053.95CALL0 844.31TRUE00
2026-06-1814550.62CALL0 142.36TRUE00
2026-06-1815067.4CALL0 642.5TRUE00
2026-06-1815580.5CALL0 642.78TRUE00
2026-06-1816063.84CALL0 1542.19TRUE00
2026-06-1816541.27CALL0 541.52TRUE00
2026-06-1817067.8CALL0 541.24TRUE00
2026-06-1817554.87CALL0 2140.92TRUE00
2026-06-1818045.87CALL0 3340.23TRUE00
2026-06-1818556.7CALL0 4340.02TRUE00
2026-06-1819028.7CALL0 339.46TRUE00
2026-06-1819540.8CALL0 439.1TRUE00
2026-06-1820046.23CALL0 738.85TRUE00
2026-06-1821030.06CALL2 1237TRUE-3.08-0.09
2026-06-1822027CALL1 2738.61FALSE-1.16-0.04
2026-06-1823023.69CALL0 11036.31FALSE00
2026-06-1824028.9CALL0 1135.64FALSE00
2026-06-1825014.3CALL2 1734.66FALSE-0.7-0.05
2026-06-1826017.4CALL0 10234.76FALSE00
2026-06-1827011.5CALL0 535.02FALSE00
2026-06-182807.6CALL10 1233.58FALSE-1.1-0.13
2026-06-1829012.1CALL0 434.65FALSE00
2026-06-183008.3CALL0 3134.32FALSE00
2026-06-183105.5CALL0 2033.33FALSE00
2026-06-183200CALL0 034.27FALSE00
2026-06-183302.15CALL5 831.69FALSE-0.75-0.26
2026-06-183401.85CALL1 032.23FALSE1.850
2026-06-18902.98PUT0 255.92FALSE00
2026-06-18953.31PUT0 2148.55FALSE00
2026-06-181001.56PUT0 351.54FALSE00
2026-06-181055.4PUT0 150.3FALSE00
2026-06-181102.35PUT0 249.24FALSE00
2026-06-181152.62PUT0 148.41FALSE00
2026-06-181202.33PUT0 1347.49FALSE00
2026-06-181259.49PUT0 047.22FALSE00
2026-06-181302.8PUT0 1647.01FALSE00
2026-06-181354.5PUT0 2146.25FALSE00
2026-06-1814012.79PUT0 044.85FALSE00
2026-06-181454.68PUT0 443.93FALSE00
2026-06-181505.75PUT0 1442.09FALSE00
2026-06-181558.5PUT0 342.72FALSE00
2026-06-181608.3PUT0 2343.17FALSE00
2026-06-1816510.1PUT3 3243.1FALSE10.10
2026-06-181709.8PUT0 3541.1FALSE00
2026-06-1817519.2PUT0 740.94FALSE00
2026-06-1818028.7PUT0 1340.39FALSE00
2026-06-1818515.6PUT0 2439.98FALSE00
2026-06-1819015.1PUT0 10640.7FALSE00
2026-06-1819520.5PUT0 839.59FALSE00
2026-06-1820022.1PUT3 1039.14FALSE22.10
2026-06-1821027.4PUT0 438.14FALSE00
2026-06-1822026.69PUT0 538TRUE00
2026-06-1823035PUT0 237.23TRUE00
2026-06-1824043.7PUT0 436.52TRUE00
2026-06-182500PUT0 035.89TRUE00
2026-06-182600PUT0 035.9TRUE00
2026-06-182700PUT0 035.94TRUE00
2026-06-182800PUT0 035.44TRUE00
2026-06-182900PUT0 035.84TRUE00
2026-06-183000PUT0 036.15TRUE00
2026-06-183100PUT0 036.45TRUE00
2026-06-183200PUT0 038.28TRUE00
2026-06-183300PUT0 039.1TRUE00
2026-06-183400PUT0 041.44TRUE00
2027-01-1585129.45CALL0 249.4TRUE00
2027-01-15900CALL0 146.7TRUE00
2027-01-159590CALL0 1046.9TRUE00
2027-01-15100120.3CALL0 646.99TRUE00
2027-01-1510580.92CALL0 346.28TRUE00
2027-01-1511077.1CALL0 445.87TRUE00
2027-01-1511573.51CALL0 144.47TRUE00
2027-01-15120100.6CALL0 544.41TRUE00
2027-01-15125103.7CALL0 2144.07TRUE00
2027-01-1513065.02CALL0 3343.76TRUE00
2027-01-1513567CALL0 1943.49TRUE00
2027-01-1514053.25CALL0 1243.4TRUE00
2027-01-1514575.6CALL0 1642.68TRUE00
2027-01-1515087.47CALL0 2142.27TRUE00
2027-01-1515550.17CALL0 842.44TRUE00
2027-01-1516047.4CALL0 1441.68TRUE00
2027-01-1516565.7CALL0 641.46TRUE00
2027-01-1517064.66CALL0 341.45TRUE00
2027-01-1517571.8CALL0 5341.09TRUE00
2027-01-1518059.5CALL0 4040.82TRUE00
2027-01-1518556.75CALL0 940.36TRUE00
2027-01-1519060.25CALL0 3039.98TRUE00
2027-01-1519559.86CALL0 3539.79TRUE00
2027-01-1520047.86CALL0 19639.6TRUE00
2027-01-1521048.32CALL0 9638.92TRUE00
2027-01-1522029CALL0 2338.07FALSE00
2027-01-1523030.67CALL2 2936.73FALSE30.670
2027-01-1524026.17CALL2 1437.48FALSE-3.93-0.13
2027-01-1525028.1CALL0 3036.88FALSE00
2027-01-1526025.5CALL0 636.62FALSE00
2027-01-1527026.28CALL0 1536.33FALSE00
2027-01-1528010.1CALL0 335.9FALSE00
2027-01-1529010.19CALL0 235.76FALSE00
2027-01-1530011.4CALL2 2834FALSE11.40
2027-01-1531012.8CALL0 635.29FALSE00
2027-01-153200CALL0 635.08FALSE00
2027-01-1533010.9CALL0 635.12FALSE00
2027-01-153408.7CALL0 534.66FALSE00
2027-01-153500CALL0 534.67FALSE00
2027-01-153600CALL0 234.42FALSE00
2027-01-153705.9CALL0 3334.53FALSE00
2027-01-15852PUT0 3950.95FALSE00
2027-01-15902.5PUT0 1151.54FALSE00
2027-01-15957.25PUT0 147.69FALSE00
2027-01-151003.06PUT0 1948.91FALSE00
2027-01-151058.36PUT0 67050.31FALSE00
2027-01-151109.1PUT0 146.83FALSE00
2027-01-151159.88PUT0 146.24FALSE00
2027-01-151205PUT0 1246.03FALSE00
2027-01-151255.4PUT0 1245.72FALSE00
2027-01-151309.5PUT0 3945.67FALSE00
2027-01-151359.9PUT0 1644.81FALSE00
2027-01-1514016.9PUT0 14944.42FALSE00
2027-01-1514520.2PUT0 25543.63FALSE00
2027-01-1515012.6PUT0 1043.07FALSE00
2027-01-1515512.5PUT0 742.64FALSE00
2027-01-1516014.59PUT0 60542.61FALSE00
2027-01-1516518.16PUT0 1442.14FALSE00
2027-01-1517016.6PUT0 1341.49FALSE00
2027-01-1517534.5PUT0 540.94FALSE00
2027-01-1518019.43PUT0 840.67FALSE00
2027-01-1518535.6PUT0 340.34FALSE00
2027-01-1519026.1PUT0 2340.19FALSE00
2027-01-1519545.78PUT0 4939.36FALSE00
2027-01-1520043.5PUT0 939.44FALSE00
2027-01-1521029.7PUT0 38038.84FALSE00
2027-01-1522033PUT0 637.99TRUE00
2027-01-1523069.02PUT0 437.59TRUE00
2027-01-1524075.2PUT0 1137.17TRUE00
2027-01-1525080.41PUT0 436.62TRUE00
2027-01-1526091.85PUT0 536.18TRUE00
2027-01-15270100.47PUT0 335.99TRUE00
2027-01-15280109.07PUT0 835.75TRUE00
2027-01-15290117.61PUT0 235.13TRUE00
2027-01-153000PUT0 035.26TRUE00
2027-01-15310135.8PUT0 434.61TRUE00
2027-01-153200PUT0 034.8TRUE00
2027-01-153300PUT0 034.66TRUE00
2027-01-153400PUT0 035.3TRUE00
2027-01-153500PUT0 036.37TRUE00
2027-01-153600PUT0 036.71TRUE00
2027-01-153700PUT0 038.22TRUE00

Latest DKS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$73.505
Jun 13, 2022 7:59 PM EST61$73.49
Jun 13, 2022 7:59 PM EST25$73.52
Jun 13, 2022 7:59 PM EST300$73.49
Jun 13, 2022 7:59 PM EST34$73.51

DICK'S Sporting Goods, Inc (DKS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000085/0001089063-20-000085-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000021545719004135/0000215457-19-004135-index.htm
2019-03-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000021545719007612/0000215457-19-007612-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000083423720005384/0000834237-20-005384-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000089882220000031/0000898822-20-000031-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000089882220000033/0000898822-20-000033-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000093247119005406/0000932471-19-005406-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000105047019000006/0001050470-19-000006-index.htm
2020-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000105047020000005/0001050470-20-000005-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000022/0001089063-18-000022-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000023/0001089063-18-000023-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000024/0001089063-18-000024-index.htm
2018-03-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000029/0001089063-18-000029-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000043/0001089063-18-000043-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000044/0001089063-18-000044-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000045/0001089063-18-000045-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000046/0001089063-18-000046-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000047/0001089063-18-000047-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000048/0001089063-18-000048-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000049/0001089063-18-000049-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000050/0001089063-18-000050-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000051/0001089063-18-000051-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000052/0001089063-18-000052-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000053/0001089063-18-000053-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000054/0001089063-18-000054-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000055/0001089063-18-000055-index.htm
2018-05-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000058/0001089063-18-000058-index.htm
2018-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000059/0001089063-18-000059-index.htm
2018-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000061/0001089063-18-000061-index.htm
2018-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000063/0001089063-18-000063-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000065/0001089063-18-000065-index.htm
2018-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000069/0001089063-18-000069-index.htm
2018-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000071/0001089063-18-000071-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000074/0001089063-18-000074-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000076/0001089063-18-000076-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000078/0001089063-18-000078-index.htm
2018-11-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000081/0001089063-18-000081-index.htm
2018-11-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000086/0001089063-18-000086-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000088/0001089063-18-000088-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000002/0001089063-19-000002-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000005/0001089063-19-000005-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000011/0001089063-19-000011-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000012/0001089063-19-000012-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000013/0001089063-19-000013-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000014/0001089063-19-000014-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000015/0001089063-19-000015-index.htm
2019-03-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000017/0001089063-19-000017-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000019/0001089063-19-000019-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000020/0001089063-19-000020-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000021/0001089063-19-000021-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000022/0001089063-19-000022-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000023/0001089063-19-000023-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000024/0001089063-19-000024-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000025/0001089063-19-000025-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000026/0001089063-19-000026-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000027/0001089063-19-000027-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000028/0001089063-19-000028-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000029/0001089063-19-000029-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000030/0001089063-19-000030-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000031/0001089063-19-000031-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000032/0001089063-19-000032-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000033/0001089063-19-000033-index.htm
2019-05-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000035/0001089063-19-000035-index.htm
2019-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000037/0001089063-19-000037-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000039/0001089063-19-000039-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000045/0001089063-19-000045-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000047/0001089063-19-000047-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000049/0001089063-19-000049-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000051/0001089063-19-000051-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000053/0001089063-19-000053-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000054/0001089063-19-000054-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000056/0001089063-19-000056-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000060/0001089063-19-000060-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000064/0001089063-19-000064-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000066/0001089063-19-000066-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000068/0001089063-19-000068-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000071/0001089063-19-000071-index.htm
2019-11-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000073/0001089063-19-000073-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000074/0001089063-19-000074-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000076/0001089063-19-000076-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000080/0001089063-19-000080-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000083/0001089063-19-000083-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000085/0001089063-19-000085-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000003/0001089063-20-000003-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000005/0001089063-20-000005-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000007/0001089063-20-000007-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000010/0001089063-20-000010-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1089063/000108906320000014/0001089063-20-000014-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000030/0001089063-20-000030-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000031/0001089063-20-000031-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000032/0001089063-20-000032-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000033/0001089063-20-000033-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000034/0001089063-20-000034-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000035/0001089063-20-000035-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000036/0001089063-20-000036-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000037/0001089063-20-000037-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000038/0001089063-20-000038-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000039/0001089063-20-000039-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000040/0001089063-20-000040-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000041/0001089063-20-000041-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000042/0001089063-20-000042-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000044/0001089063-20-000044-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000046/0001089063-20-000046-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000048/0001089063-20-000048-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000056/0001089063-20-000056-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000057/0001089063-20-000057-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000058/0001089063-20-000058-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000059/0001089063-20-000059-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000060/0001089063-20-000060-index.htm
2020-04-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000061/0001089063-20-000061-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000062/0001089063-20-000062-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000064/0001089063-20-000064-index.htm
2020-04-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000066/0001089063-20-000066-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000069/0001089063-20-000069-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000070/0001089063-20-000070-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000072/0001089063-20-000072-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000074/0001089063-20-000074-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000076/0001089063-20-000076-index.htm
2020-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906320000079/0001089063-20-000079-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000081/0001089063-20-000081-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000083/0001089063-20-000083-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000085/0001089063-20-000085-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000087/0001089063-20-000087-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000089/0001089063-20-000089-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000091/0001089063-20-000091-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000093/0001089063-20-000093-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906320000097/0001089063-20-000097-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000100/0001089063-20-000100-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000105/0001089063-20-000105-index.htm
2020-09-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000110/0001089063-20-000110-index.htm
2020-09-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000111/0001089063-20-000111-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000112/0001089063-20-000112-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000113/0001089063-20-000113-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000115/0001089063-20-000115-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000119/0001089063-20-000119-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000123/0001089063-20-000123-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000124/0001089063-20-000124-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000125/0001089063-20-000125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000127/0001089063-20-000127-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000129/0001089063-20-000129-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000131/0001089063-20-000131-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000110465920018116/0001104659-20-018116-index.htm
2019-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000114420419030420/0001144204-19-030420-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000119312519040800/0001193125-19-040800-index.htm
2019-12-02SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1089063/000119312519304287/0001193125-19-304287-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000119312520038233/0001193125-20-038233-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000119312520115444/0001193125-20-115444-index.htm
2020-08-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1089063/000119312520231072/0001193125-20-231072-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919118021416/0001209191-18-021416-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919118024096/0001209191-18-024096-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919119010109/0001209191-19-010109-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919119020767/0001209191-19-020767-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919119023808/0001209191-19-023808-index.htm
2020-03-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920002493/0001214659-20-002493-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920002884/0001214659-20-002884-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920003230/0001214659-20-003230-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920007831/0001214659-20-007831-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008502/0001214659-20-008502-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008598/0001214659-20-008598-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008671/0001214659-20-008671-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008756/0001214659-20-008756-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000125889719000837/0001258897-19-000837-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000125889720000924/0001258897-20-000924-index.htm

DICK'S Sporting Goods, Inc (DKS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of DICK'S Sporting Goods, Inc (DKS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 419%
Institutional Ownership: 11099%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-19EDWARD W STACKChairman and CEOSell310.0062.5319,384.8910,082,052.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008756/0001214659-20-008756-index.htm
2020-10-16EDWARD W STACKChairman and CEOSell17,067.0062.741,070,720.4310,082,362.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008756/0001214659-20-008756-index.htm
2020-10-15EDWARD W STACKChairman and CEOSell89,082.0062.785,592,728.3110,099,429.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008671/0001214659-20-008671-index.htm
2020-10-14EDWARD W STACKChairman and CEOSell42,783.0062.642,680,085.4210,188,511.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008671/0001214659-20-008671-index.htm
2020-10-09EDWARD W STACKChairman and CEOSell709.0062.5744,363.6910,231,294.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008598/0001214659-20-008598-index.htm
2020-10-06EDWARD W STACKChairman and CEOSell1,000.0062.5962,586.5010,232,003.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008502/0001214659-20-008502-index.htm
2020-09-16EDWARD W STACKChairman and CEOSell40,761.0057.842,357,657.0010,233,003.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-09-15EDWARD W STACKChairman and CEOSell48,472.0057.752,799,146.5110,273,764.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-09-14EDWARD W STACKChairman and CEOSell45,013.0057.812,602,048.4910,322,236.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-09-11EDWARD W STACKChairman and CEOSell56,455.0057.503,246,162.5010,367,249.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007831/0001214659-20-007831-index.htm
2020-09-10EDWARD W STACKChairman and CEOSell59,299.0057.553,412,657.4510,423,704.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007831/0001214659-20-007831-index.htm
2020-08-26EDWARD W STACKChairman and CEOSell36,627.0052.991,940,864.7310,483,003.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2020-08-26EDWARD W STACKChairman and CEOSell109,698.0052.195,725,138.6210,519,630.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2020-08-26EDWARD W STACKChairman and CEOSell103,675.0051.375,325,971.3710,629,328.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2018-04-03EMANUEL CHIRICODirectorBuy4,732.00107,164.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000046/0001089063-18-000046-index.htm
2019-04-03EMANUEL CHIRICODirectorBuy4,181.00111,345.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000022/0001089063-19-000022-index.htm
2018-03-21Holly R TysonOfficerSell6,481.0011,878.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000024/0001089063-18-000024-index.htm
2018-03-21John Edward III HayesSVP, General CounselSell13,322.0011,961.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000022/0001089063-18-000022-index.htm
2020-03-22EMANUEL CHIRICODirectorBuy9,518.00120,863.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000044/0001089063-20-000044-index.htm
2018-04-03Lee J BelitskyEVP, Chief Financial OfficerBuy18,634.00124,403.37https://www.sec.gov/Archives/edgar/data/1089063/000108906318000044/0001089063-18-000044-index.htm
2019-03-19Lee J BelitskyEVP, Chief Financial OfficerBuy8,457.00130,612.37https://www.sec.gov/Archives/edgar/data/1089063/000108906319000012/0001089063-19-000012-index.htm
2019-04-03Lauren R HobartPresidentBuy51,424.00131,427.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000030/0001089063-19-000030-index.htm
2018-03-20EDWARD W STACKChairman and CEOSell21,603.001,315,051.00https://www.sec.gov/Archives/edgar/data/1089063/000120919118021416/0001209191-18-021416-index.htm
2020-03-22Anne FinkDirectorBuy9,518.0013,494.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000034/0001089063-20-000034-index.htm
2018-04-03EDWARD W STACKChairman and CEOBuy103,520.001,418,571.00https://www.sec.gov/Archives/edgar/data/1089063/000120919118024096/0001209191-18-024096-index.htm
2018-04-03Mark J BarrenecheaDirectorBuy4,732.0014,200.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000043/0001089063-18-000043-index.htm
2019-04-03Lee J BelitskyEVP, Chief Financial OfficerBuy34,462.00165,074.37https://www.sec.gov/Archives/edgar/data/1089063/000108906319000031/0001089063-19-000031-index.htm
2020-09-08Lauren R HobartPresidentSell51,041.0054.332,773,047.32166,665.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2020-10-01Lauren R HobartPresidentSell10,275.0059.91615,619.43166,665.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000124/0001089063-20-000124-index.htm
2020-10-01Lauren R HobartPresidentBuy10,275.0055.29568,104.75176,940.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000124/0001089063-20-000124-index.htm
2020-03-22LARRY D STONEDirectorBuy9,518.0017,944.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000041/0001089063-20-000041-index.htm
2018-04-03John Edward III HayesSVP, General CounselBuy6,315.0018,276.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000050/0001089063-18-000050-index.htm
2019-04-03Mark J BarrenecheaDirectorBuy4,181.0018,381.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000024/0001089063-19-000024-index.htm
2020-09-23Lee J BelitskyEVP, Chief Financial OfficerSell6,873.0058.11399,399.65184,422.37https://www.sec.gov/Archives/edgar/data/1089063/000108906320000115/0001089063-20-000115-index.htm
2018-04-03Allen R WeissDirectorBuy4,732.0018,839.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000055/0001089063-18-000055-index.htm
2020-04-03Julie Lodge-JarrettSVP, Chief People OfficerBuy19,105.0019,105.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000062/0001089063-20-000062-index.htm
2020-08-27Lee J BelitskyEVP, Chief Financial OfficerSell18,095.0054.99995,089.29191,295.37https://www.sec.gov/Archives/edgar/data/1089063/000108906320000100/0001089063-20-000100-index.htm
2020-03-22Lauren R HobartPresidentBuy74,955.00201,750.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000039/0001089063-20-000039-index.htm
2020-09-08Lauren R HobartPresidentBuy20,384.0033.81689,183.04204,946.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2019-03-19John Edward III HayesSVP, General CounselBuy3,383.0020,819.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000014/0001089063-19-000014-index.htm
2018-04-03BYRD VINCENT CDirectorBuy4,732.0021,576.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000045/0001089063-18-000045-index.htm
2020-09-08Lauren R HobartPresidentBuy12,760.0038.27488,325.20217,706.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2018-04-03Holly R TysonOfficerBuy10,352.0022,230.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000054/0001089063-18-000054-index.htm
2020-03-22Lee J BelitskyEVP, Chief Financial OfficerBuy62,463.00222,943.37https://www.sec.gov/Archives/edgar/data/1089063/000108906320000031/0001089063-20-000031-index.htm
2019-04-03Allen R WeissDirectorBuy4,181.0023,020.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000026/0001089063-19-000026-index.htm
2019-03-19Holly R TysonOfficerBuy3,383.0025,613.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000015/0001089063-19-000015-index.htm
2020-05-03Vladimir RakEVP, Chief Technology OfficerBuy25,726.0025,726.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000072/0001089063-20-000072-index.htm
2019-04-03BYRD VINCENT CDirectorBuy4,181.0025,757.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000028/0001089063-19-000028-index.htm
2019-12-09BYRD VINCENT CDirectorSell19,500.0048.04936,717.6026,257.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000085/0001089063-19-000085-index.htm
2020-03-22Mark J BarrenecheaDirectorBuy9,518.0027,899.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000030/0001089063-20-000030-index.htm
2020-09-30Mark J BarrenecheaDirectorSell20,000.0058.181,163,600.0027,899.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000119/0001089063-20-000119-index.htm
2020-09-21Desiree Ralls-MorrisonDirectorBuy2,791.002,791.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000113/0001089063-20-000113-index.htm
2020-09-21SANDEEP MATHRANIDirectorBuy2,791.002,791.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000112/0001089063-20-000112-index.htm
2019-04-03Navdeep GuptaOfficerBuy13,446.0029,122.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000021/0001089063-19-000021-index.htm
2019-04-03John Edward III HayesSVP, General CounselBuy11,714.0032,533.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000032/0001089063-19-000032-index.htm
2020-03-22Allen R WeissDirectorBuy9,518.0032,538.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000042/0001089063-20-000042-index.htm
2020-08-27John Edward III HayesSVP, General CounselSell18,143.0055.05998,763.0833,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-09-28John Edward III HayesSVP, General CounselSell1,800.0058.01104,425.0233,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-09-29John Edward III HayesSVP, General CounselSell5,000.0057.78288,912.5033,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-10-01John Edward III HayesSVP, General CounselSell5,000.0059.88299,423.5033,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000123/0001089063-20-000123-index.htm
2020-10-07John Edward III HayesSVP, General CounselSell5,000.0061.24306,179.5033,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000129/0001089063-20-000129-index.htm
2018-04-03WILLIAM J COLOMBODirectorBuy4,732.00337,956.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000047/0001089063-18-000047-index.htm
2019-04-03WILLIAM J COLOMBODirectorBuy4,181.00342,137.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000025/0001089063-19-000025-index.htm
2020-03-13WILLIAM J COLOMBODirectorBuy4,444.0024.70109,785.02346,581.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000007/0001089063-20-000007-index.htm
2020-09-28John Edward III HayesSVP, General CounselBuy1,800.0047.0984,762.0034,891.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-03-16WILLIAM J COLOMBODirectorBuy5,556.0020.78115,462.01352,137.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000007/0001089063-20-000007-index.htm
2020-10-23WILLIAM J COLOMBODirectorSell200.0060.0312,005.00352,506.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000131/0001089063-20-000131-index.htm
2020-10-06WILLIAM J COLOMBODirectorSell2,069.0062.24128,772.08352,706.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000127/0001089063-20-000127-index.htm
2020-10-05WILLIAM J COLOMBODirectorSell6,880.0062.07427,067.06354,775.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000127/0001089063-20-000127-index.htm
2020-03-22BYRD VINCENT CDirectorBuy9,518.0035,775.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000032/0001089063-20-000032-index.htm
2020-06-29John Edward III HayesSVP, General CounselSell2,000.0041.2282,448.0036,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000085/0001089063-20-000085-index.htm
2020-03-22WILLIAM J COLOMBODirectorBuy9,518.00361,655.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000033/0001089063-20-000033-index.htm
2020-09-29John Edward III HayesSVP, General CounselBuy5,000.0049.07245,350.0038,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-10-01John Edward III HayesSVP, General CounselBuy5,000.0047.09235,450.0038,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000123/0001089063-20-000123-index.htm
2020-10-07John Edward III HayesSVP, General CounselBuy5,000.0047.09235,450.0038,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000129/0001089063-20-000129-index.htm
2019-11-12Anne FinkDirectorBuy3,976.003,976.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000074/0001089063-19-000074-index.htm
2019-04-03Holly R TysonOfficerBuy14,817.0040,430.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000029/0001089063-19-000029-index.htm
2018-04-03JACQUALYN A FOUSEDirectorBuy4,732.0041,589.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000048/0001089063-18-000048-index.htm
2020-07-15Larry Jr. FitzgeraldDirectorBuy3,940.004,206.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000091/0001089063-20-000091-index.htm
2020-03-22John Edward III HayesSVP, General CounselBuy12,701.0043,679.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000038/0001089063-20-000038-index.htm
2019-12-09BYRD VINCENT CDirectorBuy20,000.0045.78915,600.0045,757.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000085/0001089063-19-000085-index.htm
2019-04-03JACQUALYN A FOUSEDirectorBuy4,181.0045,770.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000020/0001089063-19-000020-index.htm
2020-09-30Mark J BarrenecheaDirectorBuy20,000.0054.111,082,200.0047,899.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000119/0001089063-20-000119-index.htm
2020-08-27John Edward III HayesSVP, General CounselBuy13,213.0049.91659,460.8349,304.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2018-03-21Lauren R HobartPresidentSell21,603.0049,349.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000023/0001089063-18-000023-index.htm
2020-08-27John Edward III HayesSVP, General CounselSell5,055.0053.93272,631.8251,234.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2019-07-03Donald J. GermanoEVP, StoresBuy7,866.0054,210.21https://www.sec.gov/Archives/edgar/data/1089063/000108906319000054/0001089063-19-000054-index.htm
2020-08-27John Edward III HayesSVP, General CounselBuy5,252.0033.81177,570.1254,556.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-03-22JACQUALYN A FOUSEDirectorBuy9,518.0055,288.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000035/0001089063-20-000035-index.htm
2020-08-27John Edward III HayesSVP, General CounselBuy1,733.0038.2766,321.9156,289.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-03-22EDWARD W STACKChairman and CEOBuy416,419.005,856,903.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920002884/0001214659-20-002884-index.htm
2020-04-03Navdeep GuptaOfficerSell1,426.0018.3226,124.3258,927.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000058/0001089063-20-000058-index.htm
2018-04-03LAWRENCE J SCHORRDirectorBuy4,732.0059,191.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000052/0001089063-18-000052-index.htm
2020-03-22Navdeep GuptaOfficerBuy31,231.0060,353.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000037/0001089063-20-000037-index.htm
2018-04-03Paul J GaffneyEVP, Chief Technology OfficerBuy22,774.0061,529.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000049/0001089063-18-000049-index.htm
2019-03-19EDWARD W STACKChairman and CEOBuy8,457.006,156,369.00https://www.sec.gov/Archives/edgar/data/1089063/000120919119020767/0001209191-19-020767-index.htm
2019-04-03EDWARD W STACKChairman and CEOBuy137,184.006,293,553.00https://www.sec.gov/Archives/edgar/data/1089063/000120919119023808/0001209191-19-023808-index.htm
2019-03-19Paul J GaffneyEVP, Chief Technology OfficerBuy4,934.0062,993.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000013/0001089063-19-000013-index.htm
2019-04-03LAWRENCE J SCHORRDirectorBuy4,181.0063,372.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000027/0001089063-19-000027-index.htm
2020-03-22LAWRENCE J SCHORRDirectorBuy9,518.0065,947.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000040/0001089063-20-000040-index.htm
2018-04-03Lauren R HobartPresidentBuy24,845.0074,194.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000051/0001089063-18-000051-index.htm
2018-04-03LARRY D STONEDirectorBuy4,732.007,689.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000053/0001089063-18-000053-index.htm
2019-03-19Lauren R HobartPresidentBuy8,457.0080,003.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000011/0001089063-19-000011-index.htm
2019-04-03LARRY D STONEDirectorBuy4,181.008,426.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000033/0001089063-19-000033-index.htm
2019-09-24LARRY D STONEDirectorBuy405.0038.5515,614.378,831.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000068/0001089063-19-000068-index.htm
2020-03-22Donald J. GermanoEVP, StoresBuy37,478.0091,688.21https://www.sec.gov/Archives/edgar/data/1089063/000108906320000036/0001089063-20-000036-index.htm
2019-04-03Paul J GaffneyEVP, Chief Technology OfficerBuy31,121.0094,114.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000023/0001089063-19-000023-index.htm