DICK'S Sporting Goods, Inc

(NYSE:DKS)

Latest On DICK'S Sporting Goods, Inc (DKS):

Date/Time Type Description Signal Details
2024-06-14 05:44 ESTDividendA dividend of $1.1 has been announced on May 28, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-27 05:45 ESTDividendA dividend of $1.1 has been announced on Mar 13, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-14 04:44 ESTDividendA dividend of $1 has been announced on Nov 20, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:44 ESTDividendA dividend of $1 has been announced on Aug 21, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:44 ESTDividendA dividend of $1 has been announced on May 23, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-24 16:09 ESTNewsDICK'S Sporting Goods: A Solid Q1 That Justifies OptimismN/A
2023-05-24 01:48 ESTNewsDICK'S Sporting Goods, Inc. (DKS) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 11:42 ESTNewsDick's Sporting Goods Non-GAAP EPS of $3.40 beats by $0.19, revenue of $2.84B beats by $40MN/A
2023-05-23 11:42 ESTNewsDick's Sporting Goods declares $1.00 dividendN/A
2023-05-23 11:42 ESTNewsDick's Sporting Goods stock drives higher on earnings beatN/A
2023-05-22 21:05 ESTNewsDick's Sporting Goods Q1 2024 Earnings PreviewN/A
2023-05-09 12:21 ESTNewsDICK'S Sporting Goods: Solid Company That Is Fairly ValuedN/A
2023-05-07 03:00 ESTNewsDICK'S Sporting Goods: Long-Term Winner, But Upside LimitedN/A
2023-03-22 10:29 ESTNewsDICK'S Sporting Goods: Parsing Under The Earnings Report Sustained Our ThesisN/A
2023-03-16 05:44 ESTDividendA dividend of $1 has been announced on Mar 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-09 00:47 ESTNewsDick’s Sporting Goods continues post-earnings pop as UBS raises estimatesN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods Non-GAAP EPS of $2.93 beats by $0.04, revenue of $3.59B beats by $140MN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods rallies after comparable sales beatN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods more than doubles dividend to $1.00N/A
2023-03-07 18:38 ESTNewsDICK'S Sporting Goods, Inc. (DKS) Q4 2022 Earnings Call TranscriptN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods rallies to all-time high and lifts peers after sizzling holiday quarter reportN/A
2023-03-06 13:19 ESTNewsDick's Sporting Goods Q4 2023 Earnings PreviewN/A
2023-03-02 15:44 ESTNewsDICK'S Sporting Goods: Still Appealing As Fourth Quarter Earnings NearN/A
2023-02-28 19:21 ESTNewsDick’s Sporting Goods downgraded at Citi ahead of earningsN/A
2023-02-22 12:16 ESTNewsDick’s Sporting Goods agrees to acquire Moosejaw from WalmartN/A
2023-02-15 10:16 ESTNewsDick’s Sporting Goods started at Hold as Loop sees positives priced-inN/A
2023-02-13 19:30 ESTNewsDICK'S Sporting Goods: Footing The Bill Of Fast Expansion With Weaker Cash FlowN/A
2023-02-09 09:49 ESTNewsDick's Sporting Goods to redeem senior notes due 2025N/A
2023-01-12 21:36 ESTNewsGolf stocks could get a lift from upcoming Netflix seriesN/A
2023-01-10 21:51 ESTNewsDICK'S Margins Are Unsustainable: Air Pocket AheadN/A
2022-12-08 04:44 ESTDividendA dividend of $0.49 has been announced on Nov 22, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-06 18:29 ESTNewsDick's is viewed favorably at Argus with AI and new women's lines boosting resultsN/A
2022-11-23 12:29 ESTNewsDICK'S Sporting Goods: Another Strong QuarterN/A
2022-11-22 19:17 ESTNewsDick's Sporting Goods Non-GAAP EPS of $2.60 beats by $0.34, revenue of $2.96B beats by $260MN/A
2022-11-22 19:17 ESTNewsDick's Sporting Goods gains after comparable sales beat expectationsN/A
2022-11-22 19:16 ESTNewsHot Stocks: DKS, A rally on earnings news; ZM drops; BX downgradeN/A
2022-11-22 19:16 ESTNewsDICK'S Sporting Goods: Not Yet Time To Get In The Game Despite Strong EarningsN/A
2022-11-22 19:16 ESTNewsDICK'S Sporting Goods, Inc. (DKS) Q3 2022 Earnings Call TranscriptN/A
2022-11-22 01:13 ESTNewsDick's Sporting Goods Q3 2023 Earnings PreviewN/A
2022-11-15 01:18 ESTNewsDICK'S Sporting Goods Shares Offer A BargainN/A
2022-10-20 15:16 ESTNewsDick's Sporting Goods is upgraded at Oppenheimer in outlier bull call for retailN/A
2022-10-20 00:42 ESTNewsDICK'S Sporting Goods: Use The Recovery To Sell SharesN/A
2022-10-04 15:37 ESTNewsWatch these retail stocks for earnings joltsN/A
2022-09-30 16:22 ESTNewsLululemon, Under Armour, and Foot Locker fall after Nike's margin warningN/A
2022-09-26 18:49 ESTNewsDICK'S Sporting Goods hiring up to 9K seasonal associates for the 2022 holiday seasonN/A
2022-09-09 21:05 ESTNewsDICK'S Sporting Goods, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-09-08 05:44 ESTDividendA dividend of $0.49 has been announced on Aug 22, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 8, 2022.Neutral
2022-08-30 19:59 ESTNewsDICK'S Sporting Goods and SidelineSwap expand resale partnershipN/A
2022-08-24 19:41 ESTNewsSporting goods stocks: Dick's earnings impress but Academy Sports could be the sector sleeperN/A
2022-08-24 03:13 ESTNewsDick's Sporting Goods exceeds consensus mark in Q2, raises FY2022 outlookN/A

About DICK'S Sporting Goods, Inc (DKS):

DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and hunting and fishing gear products; apparel; and footwear and accessories. The company also owns and operates Golf Galaxy, Field & Stream, and other specialty concept stores; and e-commerce websites, as well as GameChanger, a youth sports mobile app for scheduling, communications, and live scorekeeping. As of August 01, 2020, it operated 726 DICK'S Sporting Goods stores. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was founded in 1948 and is headquartered in Coraopolis, Pennsylvania.

DKS Quotes by TradingView

See Advanced Chart

General

  • Name DICK'S Sporting Goods, Inc
  • Symbol DKS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 50,000
  • Last Split Factor2:1
  • Last Split Date2007-10-22
  • Fiscal Year EndFebruary
  • IPO Date2002-10-16
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.dickssportinggoods.com
View More

Valuation

  • Trailing PE 13.57
  • Forward PE 15.11
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 3.19
  • Enterprise Value Revenue 0.97
  • Enterprise Value EBITDA 10.68
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 6%
  • Operating Margin 8%
  • Return on Assets 6%
  • Return on Equity 26%
  • Revenue 9.58 billion
  • Earnings Per Share $5.72
  • Revenue Per Share $113.75
  • Gross Profit 3.05 billion
  • Quarterly Earnings Growth 19.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.37
  • Environment Score 3.78
  • Social Score 6.09
  • Governance Score 8
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.95 billion
  • EBITDA 1.07 billion
  • PE Ratio 13.49
  • PEG Ratio 2.45
  • Analyst Target Price $78.35
  • Book Value Per Share $27.61
View More

Share Statistics

  • Shares Outstanding 65.73 million
  • Shares Float 59.84 million
  • % Held by Insiders 419%
  • % Held by Institutions 110.99%
  • Shares Short 11.45 million
  • Shares Short Prior Month 11.28 million
  • Short Ratio 6.66
  • Short % of Float 18%
  • Short % of Shares Outstanding 13%
View More

Technicals

  • Beta 1.72
  • 52 Week High $80.32
  • 52 Week Low $14.21
  • 50 Day Moving Average 73.68
  • 200 Day Moving Average 62.09
View More

Dividends

  • Forward Annual Dividend Rate $1.45
  • Forward Annual Dividend Yield 1.84%
  • Payout Ratio 21%
  • Dividend Date 2021-03-26
  • ExDividend Date 2021-03-18
  • Dividend Per Share $1.25
  • Dividend Yield 1.76%
View More

DICK'S Sporting Goods, Inc (DKS) Dividend Calendar:

DICK'S Sporting Goods, Inc pays an annual dividend of $1.45 per share, with a dividend yield of 1.76%.
DKS's last dividend payment was made to shareholders on March 26, 2021.
DICK'S Sporting Goods, Inc pays out 21% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-142024-06-282024-06-142024-05-28$1.1
2024-03-272024-04-122024-03-292024-03-13$1.1
2023-12-142023-12-292023-12-152023-11-20$1
2023-09-142023-09-292023-09-152023-08-21$1
2023-06-152023-06-302023-06-162023-05-23$1
2023-03-162023-03-312023-03-172023-03-06$1
2022-12-082022-12-302022-12-092022-11-22$0.49
2022-09-082022-09-302022-09-092022-08-22$0.49
2022-06-092022-06-242022-06-102022-05-24$0.49
2022-03-172022-03-252022-03-182022-03-08$0.49
2021-12-092021-12-292021-12-102021-11-22$0.44
2021-09-092021-09-242021-09-102021-08-19$5.5
2021-06-102021-06-252021-06-112021-05-26$0.36
2021-03-182021-03-262021-03-192021-03-09$0.36
2020-12-102020-12-292020-12-112020-11-20$0.31
2020-09-102020-09-252020-09-112020-08-26$0.31
2020-06-192020-06-302020-06-222020-06-10$0.31
2020-03-192020-03-272020-03-202020-03-06$0.31
2019-12-122019-12-312019-12-132019-11-21$0.28
2019-09-122019-09-272019-09-132019-08-19$0.28
2019-06-132019-06-282019-06-142019-05-24$0.28
2019-03-142019-03-292019-03-152019-02-27$0.28
2018-12-132018-12-282018-12-142018-11-23$0.23
2018-09-132018-09-282018-09-142018-08-24$0.23
2018-06-072018-06-292018-06-082018-05-17$0.23
2018-03-082018-03-302018-03-092018-02-15$0.23
2017-12-072017-12-292017-12-082017-11-09$0.17
2017-09-072017-09-292017-09-082017-08-10$0.17
2017-06-072017-06-302017-06-092017-05-11$0.17
2017-03-082017-03-312017-03-102017-02-09$0.17
2016-12-072016-12-302016-12-092016-11-10$0.15
2016-09-072016-09-302016-09-092016-08-11$0.15
2016-06-082016-06-302016-06-102016-05-13$0.15
2016-03-092016-03-312016-03-112016-02-23$0.15
2015-12-092015-12-312015-12-112015-11-12$0.14
2015-09-092015-09-302015-09-112015-08-12$0.14
2015-06-102015-06-302015-06-122015-05-14$0.14
2015-03-112015-03-312015-03-132015-02-18$0.14
2014-12-032014-12-262014-12-052014-11-13$0.13

DICK'S Sporting Goods, Inc (DKS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-09$2.43$2.305.67%
2020-11-302020-11-30$3.13 billion$2.01$1.0199.01%
2020-08-312020-11-24$N/A$2.01$1.0885.51%
2020-05-312020-06-02$1.33 billion-$1.71-$0.83-106.9%
2020-02-292020-03-10$2.61 billion$1.32$1.228.17%
2019-11-302019-11-30$1.96 billion$0.52$0.3836.84%
2019-08-312019-11-26$2.26 billion$0.52$0.3838.56%
2019-05-312019-08-22$1.92 billion$1.26$1.214.51%
2019-02-282019-05-29$2.49 billion$0.62$0.586.33%
2018-08-312018-11-28$2.18 billion$0.39$0.2555.63%
2018-05-312018-08-29$1.91 billion$1.20$1.0613.1%
2018-02-282018-05-30$2.66 billion$0.59$0.4433.21%
2017-08-312017-11-14$1.94 billion$0.30$0.2615.25%
2017-05-312017-08-15$2.16 billion$0.96$1.00-3.78%
2017-02-282017-05-16$1.83 billion$0.54$0.54-0.17%
2016-08-312016-11-15$1.81 billion$0.48$0.4213.48%
2016-05-312016-08-16$1.97 billion$0.82$0.6918.94%
2016-02-292016-05-19$1.66 billion$0.50$0.492.12%
2015-08-312015-11-17$1.82 billion$0.45$0.46-2.17%
2015-05-312015-08-18$1.57 billion$0.77$0.752.67%
2015-02-282015-03-03$1.30$1.226.56%
2014-08-312014-11-18$1.69 billion$0.41$0.410%
2014-05-312014-08-19$1.44 billion$0.67$0.653.08%
2014-02-282014-03-11$1.95 billion$1.11$1.110%
2013-08-312013-11-19$1.53 billion$0.40$0.392.56%
2013-05-312013-08-20$1.33 billion$0.71$0.74-4.05%
2013-02-282013-03-11$1.81 billion$1.03$1.06-2.83%
2012-08-312012-11-13$1.31 billion$0.40$0.378.11%
2012-05-312012-08-14$1.44 billion$0.65$0.641.56%
2012-02-292012-03-06$1.28 billion$0.76$0.88-13.64%
2011-08-312011-11-15$1.18 billion$0.32$0.2623.08%
2011-05-312011-08-16$1.31 billion$0.52$0.504%
2011-02-282011-03-08$1.11 billion$0.76$0.725.56%
2010-08-312010-11-16$1.08 billion$0.22$0.1729.41%
2010-05-312010-08-19$1.23 billion$0.43$0.414.88%
2010-02-282010-03-09$1.05 billion$0.56$0.551.82%
2009-08-312009-11-19$989.82 million$0.16$0.0977.78%
2009-05-312009-08-20$1.13 billion$0.36$0.3116.13%
2009-02-282009-03-10$959.66 million$0.55$0.533.77%
2008-08-312008-11-20$924.19 million$0.08$0.0633.33%
2008-05-312008-08-21$1.09 billion$0.39$0.368.33%
2008-02-292008-03-11$912.11 million$0.62$0.603.33%
2007-08-312007-11-20$838.83 million$0.10$0.05100%
2007-05-312007-08-21$1.01 billion$0.42$0.3810.53%
2007-02-282007-03-13$823.55 million$0.60$0.575.26%
2006-08-312006-11-13$708.34 million$0.07$0.02250%
2006-05-312006-08-15$734.05 million$0.24$0.229.09%
2006-02-282006-03-07$645.5 million$0.50$0.492.04%
2005-08-312005-11-15$582.67 million$0.04$0.040%
2005-05-312005-08-16$621.97 million$0.23$0.230%
2005-02-282005-03-07$570.84 million$0.41$0.395.13%
2004-08-312004-11-18$541.01 million$0.03$0.0250%
2004-05-312004-08-17$416.14 million$0.17$0.170%
2004-02-292004-03-11$364.21 million$0.25$0.250%
2003-08-312003-11-18$338.16 million$0.05$0.0425%
2003-05-312003-08-21$353.52 million$0.15$0.150%
2003-02-282003-03-13$304.73 million$0.22$0.220%
2002-08-312002-11-26$290.62 million$0.03

DICK'S Sporting Goods, Inc (DKS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

DICK'S Sporting Goods, Inc (DKS) Chart:

DICK'S Sporting Goods, Inc (DKS) News:

Below you will find a list of latest news for DICK'S Sporting Goods, Inc (DKS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

DICK'S Sporting Goods, Inc (DKS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-1985145.7CALL0 0385.09TRUE00
2025-09-1990140.4CALL0 0368.22TRUE00
2025-09-1995135.9CALL0 0347.82TRUE00
2025-09-19100130.9CALL0 0315.6TRUE00
2025-09-191050CALL0 0288.42TRUE00
2025-09-19110120.2CALL0 0292.58TRUE00
2025-09-191150CALL0 0275.82TRUE00
2025-09-191200CALL0 0259.76TRUE00
2025-09-1912560.3CALL0 0234.15TRUE00
2025-09-19130100.1CALL0 0232.4TRUE00
2025-09-191350CALL0 0212.18TRUE00
2025-09-1914090CALL0 0177.98TRUE00
2025-09-1914585.8CALL0 0187.8TRUE00
2025-09-1915080.3CALL0 0166.84TRUE00
2025-09-1915570.31CALL2 1159.7TRUE-4.99-0.07
2025-09-1916070.5CALL0 0142.65TRUE00
2025-09-1916565.3CALL0 1139.71TRUE00
2025-09-1917059.7CALL0 0123.91TRUE00
2025-09-1917554.8CALL0 0106.34TRUE00
2025-09-1918051.2CALL0 5101.27TRUE00
2025-09-1918538.5CALL6 2984.94TRUE-7.7-0.17
2025-09-19187.540.9CALL0 079.69TRUE00
2025-09-1919041.5CALL0 1386.13TRUE00
2025-09-19192.529.42CALL0 079.17TRUE00
2025-09-1919536.3CALL0 2676.91TRUE00
2025-09-19197.533.3CALL0 065.52TRUE00
2025-09-1920025.5CALL39 6467.15TRUE-5.7-0.18
2025-09-19202.527.5CALL0 062.06TRUE00
2025-09-1920524.7CALL0 156.8TRUE00
2025-09-19207.523CALL0 049.82TRUE00
2025-09-1921014.9CALL11 33843.56TRUE-5.9-0.28
2025-09-19212.519.2CALL0 548.06TRUE00
2025-09-1921511.1CALL1 17935.66TRUE-3.83-0.26
2025-09-19217.59.3CALL6 2738.88TRUE-4.26-0.31
2025-09-192205.23CALL8 71838.96TRUE-5.35-0.51
2025-09-19222.53.7CALL87 18736.52FALSE-5.9-0.61
2025-09-192252.75CALL139 19137.17FALSE-5.05-0.65
2025-09-19227.51.85CALL14 4536.21FALSE-3.41-0.65
2025-09-192301.29CALL27 128336.67FALSE-3.27-0.72
2025-09-19232.50.8CALL20 6235.94FALSE-2.17-0.73
2025-09-192350.6CALL16 8937.74FALSE-1.5-0.71
2025-09-19237.50.45CALL13 1639.4FALSE-0.75-0.63
2025-09-192400.45CALL18 194443.76FALSE-0.55-0.55
2025-09-19242.50.35CALL0 2347.97FALSE00
2025-09-192450.52CALL0 2353.33FALSE00
2025-09-19247.50.16CALL0 186.22FALSE00
2025-09-192500.1CALL3 129845.72FALSE-0.1-0.5
2025-09-19252.50CALL0 083.31FALSE00
2025-09-192550.06CALL0 2182.97FALSE00
2025-09-192600.1CALL0 19996.09FALSE00
2025-09-192650.23CALL0 1104.17FALSE00
2025-09-192700.05CALL0 125563.52FALSE00
2025-09-192800.69CALL0 6126.65FALSE00
2025-09-192900.3CALL0 38150.33FALSE00
2025-09-193000.14CALL0 50159.4FALSE00
2025-09-193100CALL0 85161.69FALSE00
2025-09-193200CALL0 144176.05FALSE00
2025-09-193300CALL0 32177.84FALSE00
2025-09-193400CALL0 7189.82FALSE00
2025-09-193500CALL0 17194.26FALSE00
2025-09-193600CALL0 0201.61FALSE00
2025-09-193700CALL0 7175.49FALSE00
2025-09-19850PUT0 1421.34FALSE00
2025-09-19900PUT0 0398.4FALSE00
2025-09-19950.75PUT0 1363.09FALSE00
2025-09-191000.7PUT0 11249.94FALSE00
2025-09-191050.1PUT0 16324.33FALSE00
2025-09-191100.2PUT0 22292.86FALSE00
2025-09-191150.01PUT0 72276.27FALSE00
2025-09-191200.05PUT0 54196.43FALSE00
2025-09-191250.05PUT0 103264.44FALSE00
2025-09-191300.05PUT0 187159.66FALSE00
2025-09-191350.52PUT0 75213.25FALSE00
2025-09-191400.08PUT5 109146.82FALSE0.080
2025-09-191450.03PUT0 65186.46FALSE00
2025-09-191500.05PUT0 3852178.46FALSE00
2025-09-191550.31PUT0 975173.9FALSE00
2025-09-191600.02PUT0 3410136.36FALSE00
2025-09-191650.05PUT0 1418160.88FALSE00
2025-09-191700.05PUT0 1920101.94FALSE00
2025-09-191750.3PUT0 672134.99FALSE00
2025-09-191800.05PUT0 243682.7FALSE00
2025-09-191850.05PUT0 457106.48FALSE00
2025-09-19187.50.09PUT0 868.66FALSE00
2025-09-191900.1PUT0 21268.9FALSE00
2025-09-19192.50.11PUT20 1053.89FALSE0.110
2025-09-191950.85PUT1 26774.88FALSE0.757.5
2025-09-19197.50.3PUT1 8454.34FALSE0.30
2025-09-192000.3PUT4 86249.49FALSE-0.12-0.29
2025-09-19202.50.17PUT0 6348.25FALSE00
2025-09-192050.44PUT1 3743.47FALSE0.440
2025-09-19207.50.7PUT13 6343.44FALSE0.70
2025-09-192100.88PUT224 109740.57FALSE0.130.17
2025-09-19212.51.2PUT104 6438.71FALSE1.20
2025-09-192151.5PUT18 11135.35FALSE0.650.76
2025-09-19217.52.2PUT10 2437.19FALSE0.970.79
2025-09-192203.25PUT23 51735.32FALSE1.71.1
2025-09-19222.54.5PUT21 12535.4TRUE2.41.14
2025-09-192256.1PUT16 10036.47TRUE3.41.26
2025-09-19227.56.91PUT5 4234.38TRUE3.110.82
2025-09-192304.65PUT0 17436.45TRUE00
2025-09-19232.55.95PUT0 1938.38TRUE00
2025-09-1923512.59PUT1 333.01TRUE12.590
2025-09-19237.50PUT0 00TRUE00
2025-09-1924016.6PUT0 50TRUE00
2025-09-19242.50PUT0 00TRUE00
2025-09-192450PUT0 00TRUE00
2025-09-19247.50PUT0 00TRUE00
2025-09-1925071.25PUT0 00TRUE00
2025-09-19252.50PUT0 00TRUE00
2025-09-192550PUT0 00TRUE00
2025-09-192600PUT0 00TRUE00
2025-09-1926543.7PUT0 10TRUE00
2025-09-192700PUT0 00TRUE00
2025-09-192800PUT0 00TRUE00
2025-09-1929073.2PUT0 10TRUE00
2025-09-193000PUT0 00TRUE00
2025-09-193100PUT0 00TRUE00
2025-09-193200PUT0 00TRUE00
2025-09-193300PUT0 00TRUE00
2025-09-193400PUT0 00TRUE00
2025-09-193500PUT0 00TRUE00
2025-09-193600PUT0 00TRUE00
2025-09-193700PUT0 00TRUE00
2025-09-261100CALL0 0198.63TRUE00
2025-09-261150CALL0 0179.47TRUE00
2025-09-261200CALL0 0168.77TRUE00
2025-09-261250CALL0 0153.11TRUE00
2025-09-261300CALL0 0153.15TRUE00
2025-09-261350CALL0 0143.4TRUE00
2025-09-261400CALL0 0139.53TRUE00
2025-09-261450CALL0 0120.84TRUE00
2025-09-261500CALL0 0119.42TRUE00
2025-09-261550CALL0 0103.76TRUE00
2025-09-261600CALL0 0100.59TRUE00
2025-09-261650CALL0 090.86TRUE00
2025-09-261700CALL0 084.32TRUE00
2025-09-261750CALL0 075.13TRUE00
2025-09-261800CALL0 069.92TRUE00
2025-09-261850CALL0 060TRUE00
2025-09-2619037.88CALL3 056.59TRUE37.880
2025-09-261950CALL0 056.3TRUE00
2025-09-26197.50CALL0 048.81TRUE00
2025-09-2620030.9CALL0 050.86TRUE00
2025-09-26202.50CALL0 047.57TRUE00
2025-09-262050CALL0 039.52TRUE00
2025-09-26207.50CALL0 037.7TRUE00
2025-09-2621019.15CALL0 337.06TRUE00
2025-09-26212.50CALL0 036.36TRUE00
2025-09-2621512.4CALL2 2935.83TRUE-3.58-0.22
2025-09-26217.510.5CALL1 338.49TRUE-1.83-0.15
2025-09-262207.37CALL1 3336.02TRUE-5.33-0.42
2025-09-26222.55.1CALL5 1332.98FALSE-4.55-0.47
2025-09-262254.36CALL3 1633.4FALSE-3.64-0.46
2025-09-26227.53CALL10 732.11FALSE-3.56-0.54
2025-09-262303.55CALL1 1832.84FALSE-1.45-0.29
2025-09-26232.50CALL0 032.6FALSE00
2025-09-262352CALL2 932.27FALSE-1-0.33
2025-09-26237.51.99CALL1 232.02FALSE1.990
2025-09-262400.97CALL0 331.12FALSE00
2025-09-26242.50.4CALL12 131.61FALSE0.40
2025-09-262450.89CALL0 1147.12FALSE00
2025-09-26247.50CALL0 051.43FALSE00
2025-09-262500.4CALL0 1849.16FALSE00
2025-09-262552.8CALL0 951.15FALSE00
2025-09-262601.77CALL0 165.17FALSE00
2025-09-262650CALL0 061.44FALSE00
2025-09-262700.2CALL0 275.93FALSE00
2025-09-262750CALL0 081.02FALSE00
2025-09-262800CALL0 085.94FALSE00
2025-09-262850CALL0 089.1FALSE00
2025-09-262900CALL0 084.18FALSE00
2025-09-262950CALL0 098.1FALSE00
2025-09-263000CALL0 092.36FALSE00
2025-09-261100PUT0 0196.55FALSE00
2025-09-261150PUT0 0185.4FALSE00
2025-09-261200PUT0 0174.71FALSE00
2025-09-261250PUT0 0164.43FALSE00
2025-09-261300PUT0 0154.53FALSE00
2025-09-261350PUT0 0133.49FALSE00
2025-09-261400PUT0 0137.6FALSE00
2025-09-261450PUT0 0120.96FALSE00
2025-09-261500PUT0 0121.35FALSE00
2025-09-261550.11PUT0 1112.71FALSE00
2025-09-261600PUT0 082.97FALSE00
2025-09-261650PUT0 0109.42FALSE00
2025-09-261700PUT0 074.04FALSE00
2025-09-261750.1PUT0 1072.21FALSE00
2025-09-261802PUT0 361.97FALSE00
2025-09-261850.1PUT1 2844.83FALSE0.10
2025-09-261900.17PUT13 242.42FALSE0.170
2025-09-261950.47PUT0 1649.4FALSE00
2025-09-26197.50PUT0 050.61FALSE00
2025-09-262000.64PUT0 3041.06FALSE00
2025-09-26202.50PUT0 039.34FALSE00
2025-09-262050.95PUT16 2136.62FALSE0.950
2025-09-26207.50.93PUT10 036.45FALSE0.930
2025-09-262101.65PUT12 1234.94FALSE1.650
2025-09-26212.51.9PUT0 134.69FALSE00
2025-09-262152.25PUT7 4433.83FALSE0.80.55
2025-09-26217.53.4PUT1 2533.49FALSE1.40.7
2025-09-262204.6PUT4 1032.43FALSE2.150.88
2025-09-26222.55.8PUT5 232.13TRUE2.670.85
2025-09-262257.8PUT0 331.61TRUE00
2025-09-26227.56.7PUT1 129.88TRUE1.660.33
2025-09-262306.9PUT0 429.47TRUE00
2025-09-26232.58.4PUT0 629.76TRUE00
2025-09-262350PUT0 028.28TRUE00
2025-09-26237.50PUT0 028.55TRUE00
2025-09-262400PUT0 00TRUE00
2025-09-26242.50PUT0 00TRUE00
2025-09-262450PUT0 00TRUE00
2025-09-26247.50PUT0 00TRUE00
2025-09-262500PUT0 00TRUE00
2025-09-2625534.5PUT0 10TRUE00
2025-09-262600PUT0 00TRUE00
2025-09-262650PUT0 00TRUE00
2025-09-262700PUT0 00TRUE00
2025-09-262750PUT0 00TRUE00
2025-09-262800PUT0 00TRUE00
2025-09-262850PUT0 00TRUE00
2025-09-262900PUT0 00TRUE00
2025-09-262950PUT0 00TRUE00
2025-09-263000PUT0 00TRUE00
2025-10-031100CALL0 0157.97TRUE00
2025-10-031150CALL0 0150.65TRUE00
2025-10-031200CALL0 0141.65TRUE00
2025-10-031250CALL0 0125.16TRUE00
2025-10-031300CALL0 0129.48TRUE00
2025-10-031350CALL0 0122.67TRUE00
2025-10-031400CALL0 0108.9TRUE00
2025-10-031450CALL0 0101.38TRUE00
2025-10-031500CALL0 096.83TRUE00
2025-10-031550CALL0 089.64TRUE00
2025-10-031600CALL0 082.64TRUE00
2025-10-031650CALL0 076.93TRUE00
2025-10-031700CALL0 071.24TRUE00
2025-10-0317555.1CALL0 066.42TRUE00
2025-10-0318034.9CALL0 062.18TRUE00
2025-10-0318545.05CALL0 047.26TRUE00
2025-10-031900CALL0 043.1TRUE00
2025-10-031950CALL0 044.2TRUE00
2025-10-0320014.5CALL0 041.36TRUE00
2025-10-0320518.35CALL0 742.78TRUE00
2025-10-0321020.78CALL0 10334.97TRUE00
2025-10-0321516CALL0 9838.7TRUE00
2025-10-0322011.2CALL10 2133.96TRUE-1.8-0.14
2025-10-032257.61CALL0 532.65FALSE00
2025-10-032306.14CALL0 2334.62FALSE00
2025-10-032353.04CALL3 1831.71FALSE-1.46-0.32
2025-10-032401.77CALL2 431.45FALSE-1.23-0.41
2025-10-032451.05CALL2 435.16FALSE-0.55-0.34
2025-10-032500.59CALL4 2430.54FALSE0.590
2025-10-032550.45CALL0 348.8FALSE00
2025-10-032600CALL0 052.96FALSE00
2025-10-032650CALL0 049.45FALSE00
2025-10-032700CALL0 053.37FALSE00
2025-10-032751.2CALL0 157.15FALSE00
2025-10-032800CALL0 069.2FALSE00
2025-10-032850CALL0 064.35FALSE00
2025-10-032900CALL0 067.79FALSE00
2025-10-032950CALL0 071.14FALSE00
2025-10-033000CALL0 083.19FALSE00
2025-10-031100PUT0 0158.55FALSE00
2025-10-031150PUT0 0149.56FALSE00
2025-10-031200PUT0 0142.78FALSE00
2025-10-031250PUT0 0143.65FALSE00
2025-10-031300PUT0 0107FALSE00
2025-10-031350PUT0 0120.07FALSE00
2025-10-031400PUT0 0112.46FALSE00
2025-10-031450PUT0 0105.09FALSE00
2025-10-031500PUT0 0103.76FALSE00
2025-10-031550PUT0 090.96FALSE00
2025-10-031600.55PUT0 385.27FALSE00
2025-10-031650PUT0 077.52FALSE00
2025-10-031700PUT0 073.86FALSE00
2025-10-031750PUT0 064.64FALSE00
2025-10-031800.78PUT0 3661.61FALSE00
2025-10-031850.95PUT0 761.57FALSE00
2025-10-031900.38PUT1 239.68FALSE0.380
2025-10-031950.85PUT1 637.82FALSE0.850
2025-10-032000.9PUT4 1635.52FALSE0.90
2025-10-032052.05PUT0 2335.63FALSE00
2025-10-032102.5PUT3 2233.89FALSE1.120.81
2025-10-032153.15PUT0 633.37FALSE00
2025-10-032205.9PUT2 732.7FALSE5.90
2025-10-032256.35PUT0 431.4TRUE00
2025-10-032307.3PUT0 1333.81TRUE00
2025-10-0323510.1PUT0 529.32TRUE00
2025-10-032400PUT0 028.28TRUE00
2025-10-032450PUT0 00TRUE00
2025-10-032500PUT0 00TRUE00
2025-10-032550PUT0 00TRUE00
2025-10-032600PUT0 00TRUE00
2025-10-032650PUT0 00TRUE00
2025-10-032700PUT0 00TRUE00
2025-10-032750PUT0 00TRUE00
2025-10-032800PUT0 00TRUE00
2025-10-032850PUT0 00TRUE00
2025-10-032900PUT0 00TRUE00
2025-10-032950PUT0 00TRUE00
2025-10-033000PUT0 00TRUE00
2025-10-101100CALL0 0140.96TRUE00
2025-10-101150CALL0 0134.18TRUE00
2025-10-101200CALL0 0131.51TRUE00
2025-10-101250CALL0 0112.54TRUE00
2025-10-101300CALL0 0112.35TRUE00
2025-10-101350CALL0 0106.34TRUE00
2025-10-101400CALL0 0100.44TRUE00
2025-10-101450CALL0 091.44TRUE00
2025-10-101500CALL0 085.96TRUE00
2025-10-101550CALL0 081.48TRUE00
2025-10-101600CALL0 074.28TRUE00
2025-10-101650CALL0 069.87TRUE00
2025-10-101700CALL0 063.84TRUE00
2025-10-101750CALL0 059.37TRUE00
2025-10-101800CALL0 054.78TRUE00
2025-10-101850CALL0 051.17TRUE00
2025-10-101900CALL0 047.17TRUE00
2025-10-101950CALL0 043.64TRUE00
2025-10-102000CALL0 039.22TRUE00
2025-10-102050CALL0 037.66TRUE00
2025-10-1021020.62CALL0 236TRUE00
2025-10-1021512.9CALL0 235.33TRUE00
2025-10-102209.77CALL47 231.98TRUE-4.23-0.3
2025-10-1022510CALL0 430.89FALSE00
2025-10-102305.96CALL1 529.45FALSE5.960
2025-10-102352.35CALL0 331.78FALSE00
2025-10-102402.75CALL1 231.1FALSE2.750
2025-10-102451.27CALL0 932.15FALSE00
2025-10-102500CALL0 036.92FALSE00
2025-10-102550CALL0 038.41FALSE00
2025-10-102600.45CALL0 042.73FALSE00
2025-10-102650CALL0 050.24FALSE00
2025-10-102700.46CALL1 041.56FALSE0.460
2025-10-102750CALL0 056.57FALSE00
2025-10-102800CALL0 060.52FALSE00
2025-10-102850CALL0 063.33FALSE00
2025-10-102900CALL0 064.86FALSE00
2025-10-102950CALL0 067.93FALSE00
2025-10-103000CALL0 072.13FALSE00
2025-10-101100PUT0 0143.13FALSE00
2025-10-101150PUT0 0123.27FALSE00
2025-10-101200PUT0 0137.25FALSE00
2025-10-101250PUT0 0122.49FALSE00
2025-10-101300PUT0 0123.75FALSE00
2025-10-101350PUT0 0116.32FALSE00
2025-10-101400PUT0 0107.33FALSE00
2025-10-101450PUT0 079.22FALSE00
2025-10-101500PUT0 095.39FALSE00
2025-10-101550PUT0 088.81FALSE00
2025-10-101600PUT0 080.92FALSE00
2025-10-101650PUT0 071.02FALSE00
2025-10-101700PUT0 068.65FALSE00
2025-10-101751.05PUT0 562.68FALSE00
2025-10-101801.6PUT0 22655.63FALSE00
2025-10-101851.53PUT0 155.52FALSE00
2025-10-101902.09PUT0 444.74FALSE00
2025-10-101950PUT0 044.56FALSE00
2025-10-102004.48PUT0 736.14FALSE00
2025-10-102051.77PUT1 1434.62FALSE1.770
2025-10-102108.1PUT0 1333.5FALSE00
2025-10-102154.8PUT3 332.71FALSE1.70.55
2025-10-102206.3PUT2 1331.88FALSE1.80.4
2025-10-102255.98PUT0 1231.23TRUE00
2025-10-102308.6PUT0 430.72TRUE00
2025-10-1023511.5PUT0 529.2TRUE00
2025-10-102400PUT0 028.24TRUE00
2025-10-102450PUT0 027.8TRUE00
2025-10-102500PUT0 00TRUE00
2025-10-102550PUT0 00TRUE00
2025-10-102600PUT0 00TRUE00
2025-10-102650PUT0 00TRUE00
2025-10-102700PUT0 00TRUE00
2025-10-102750PUT0 00TRUE00
2025-10-102800PUT0 00TRUE00
2025-10-102850PUT0 00TRUE00
2025-10-102900PUT0 00TRUE00
2025-10-102950PUT0 00TRUE00
2025-10-103000PUT0 00TRUE00
2025-10-1785140.7CALL4 5152.02TRUE-4.6-0.03
2025-10-17900CALL0 0164.21TRUE00
2025-10-17950CALL0 0156.37TRUE00
2025-10-171000CALL0 0147.51TRUE00
2025-10-171050CALL0 0135TRUE00
2025-10-1711061CALL0 0132.32TRUE00
2025-10-171150CALL0 0122.21TRUE00
2025-10-1712086.3CALL0 0118.32TRUE00
2025-10-17125104.7CALL0 0111.18TRUE00
2025-10-17130100.2CALL0 0105.29TRUE00
2025-10-1713595.5CALL0 098.61TRUE00
2025-10-1714090.3CALL0 093.05TRUE00
2025-10-1714584.4CALL0 084.13TRUE00
2025-10-1715035.2CALL0 078.14TRUE00
2025-10-1715546.8CALL0 073.95TRUE00
2025-10-1716025CALL0 070.4TRUE00
2025-10-1716564.9CALL0 065.38TRUE00
2025-10-1717059.2CALL0 060.42TRUE00
2025-10-1717545CALL0 549.14TRUE00
2025-10-1718045.6CALL0 153.09TRUE00
2025-10-1718541.4CALL0 1744.76TRUE00
2025-10-1719036.81CALL0 5042.55TRUE00
2025-10-1719529.5CALL3 2745.24TRUE-6.01-0.17
2025-10-1720025.5CALL13 37044.66TRUE-4.82-0.16
2025-10-1721019CALL11 422335.66TRUE-3.47-0.15
2025-10-1722010.44CALL6 93833.82TRUE-4.26-0.29
2025-10-172305.75CALL14 42732.3FALSE-3.15-0.35
2025-10-172402.72CALL11 57231.31FALSE-2.48-0.48
2025-10-172501.13CALL12 13131.22FALSE-1.32-0.54
2025-10-172600.34CALL1 53733.03FALSE-0.56-0.62
2025-10-172700.2CALL0 1833.75FALSE00
2025-10-172800.15CALL0 5042.19FALSE00
2025-10-172900.1CALL0 26546.27FALSE00
2025-10-173000CALL0 15749.88FALSE00
2025-10-173100.06CALL0 554.28FALSE00
2025-10-173200.1CALL0 151.93FALSE00
2025-10-173300.05CALL0 152.93FALSE00
2025-10-173400.05CALL0 156.34FALSE00
2025-10-173500.05CALL0 168.5FALSE00
2025-10-173600CALL0 071.99FALSE00
2025-10-173700CALL0 175.36FALSE00
2025-10-17850.03PUT0 12140.26FALSE00
2025-10-17900PUT0 0132.45FALSE00
2025-10-17950.45PUT0 1144.44FALSE00
2025-10-171000PUT0 0121.13FALSE00
2025-10-171050PUT0 1123.5FALSE00
2025-10-171100.7PUT0 18107.82FALSE00
2025-10-171150.02PUT0 13106.09FALSE00
2025-10-171201PUT0 595.65FALSE00
2025-10-171250.05PUT0 76089.92FALSE00
2025-10-171300.3PUT0 994.4FALSE00
2025-10-171350.35PUT0 3380.98FALSE00
2025-10-171401.01PUT0 49875.73FALSE00
2025-10-171450.33PUT0 1091.1FALSE00
2025-10-171500.1PUT0 287257.91FALSE00
2025-10-171550.43PUT0 5065.88FALSE00
2025-10-171600.25PUT0 28358.72FALSE00
2025-10-171650.33PUT0 4153.99FALSE00
2025-10-171700.25PUT0 6245.29FALSE00
2025-10-171750.25PUT3 11940.39FALSE0.250
2025-10-171800.3PUT0 316740.8FALSE00
2025-10-171850.6PUT4 320338.19FALSE0.050.09
2025-10-171900.9PUT0 28137.8FALSE00
2025-10-171950.85PUT1 13536.66FALSE-0.12-0.12
2025-10-172002PUT6 42735.2FALSE0.530.36
2025-10-172103.35PUT57 24533.53FALSE0.480.17
2025-10-172207.03PUT7 11431.72FALSE1.630.3
2025-10-1723013PUT9 5630.33TRUE3.90.43
2025-10-1724018.2PUT0 428.91TRUE00
2025-10-1725035.32PUT0 40TRUE00
2025-10-172600PUT0 00TRUE00
2025-10-172700PUT0 00TRUE00
2025-10-172800PUT0 00TRUE00
2025-10-172900PUT0 00TRUE00
2025-10-173000PUT0 00TRUE00
2025-10-173100PUT0 00TRUE00
2025-10-173200PUT0 00TRUE00
2025-10-173300PUT0 00TRUE00
2025-10-173400PUT0 00TRUE00
2025-10-173500PUT0 00TRUE00
2025-10-173600PUT0 00TRUE00
2025-10-173700PUT0 00TRUE00
2025-10-241100CALL0 0119.35TRUE00
2025-10-241150CALL0 0113.4TRUE00
2025-10-241200CALL0 0105.58TRUE00
2025-10-241250CALL0 0102.94TRUE00
2025-10-241300CALL0 095.67TRUE00
2025-10-241350CALL0 088.67TRUE00
2025-10-241400CALL0 084.44TRUE00
2025-10-241450CALL0 078.68TRUE00
2025-10-241500CALL0 073.82TRUE00
2025-10-241550CALL0 069.04TRUE00
2025-10-241600CALL0 065.59TRUE00
2025-10-241650CALL0 061.44TRUE00
2025-10-241700CALL0 057.26TRUE00
2025-10-241750CALL0 052.59TRUE00
2025-10-241800CALL0 049.67TRUE00
2025-10-241850CALL0 046.45TRUE00
2025-10-241900CALL0 043.6TRUE00
2025-10-241950CALL0 040.35TRUE00
2025-10-2420024.24CALL0 138.23TRUE00
2025-10-242050CALL0 037.36TRUE00
2025-10-242100CALL0 035.62TRUE00
2025-10-242150CALL0 034.51TRUE00
2025-10-242200CALL0 033.4TRUE00
2025-10-242258.09CALL0 233.53FALSE00
2025-10-242308.6CALL0 432.14FALSE00
2025-10-242355.8CALL1 031.82FALSE5.80
2025-10-242404.9CALL0 131.52FALSE00
2025-10-242453.92CALL0 59130.68FALSE00
2025-10-242502.5CALL0 530.48FALSE00
2025-10-242550CALL0 032.35FALSE00
2025-10-242600CALL0 039.82FALSE00
2025-10-242650CALL0 041.02FALSE00
2025-10-242700CALL0 042.92FALSE00
2025-10-242750CALL0 044.14FALSE00
2025-10-242800CALL0 047.31FALSE00
2025-10-242850CALL0 052.14FALSE00
2025-10-242900CALL0 054.78FALSE00
2025-10-242950CALL0 056.9FALSE00
2025-10-243000CALL0 058.91FALSE00
2025-10-241100PUT0 0128.02FALSE00
2025-10-241150PUT0 0112.02FALSE00
2025-10-241200PUT0 0114.14FALSE00
2025-10-241250PUT0 0103.33FALSE00
2025-10-241300PUT0 0101.33FALSE00
2025-10-241350PUT0 095.26FALSE00
2025-10-241400PUT0 085.69FALSE00
2025-10-241450PUT0 084.36FALSE00
2025-10-241500PUT0 078.8FALSE00
2025-10-241550PUT0 073.39FALSE00
2025-10-241600PUT0 068.67FALSE00
2025-10-241650PUT0 060.76FALSE00
2025-10-241700PUT0 059.36FALSE00
2025-10-241750PUT0 054.31FALSE00
2025-10-241800PUT0 050.97FALSE00
2025-10-241851.05PUT0 140.16FALSE00
2025-10-241900PUT0 043.63FALSE00
2025-10-241950PUT0 034.82FALSE00
2025-10-242002.36PUT2 134.13FALSE2.360
2025-10-242052.85PUT1 633.92FALSE2.850
2025-10-242103.65PUT3 332.83FALSE3.650
2025-10-242155.16PUT1 032FALSE5.160
2025-10-242200PUT0 031.06FALSE00
2025-10-242258.85PUT0 229.71TRUE00
2025-10-242300PUT0 030.13TRUE00
2025-10-242350PUT0 029.44TRUE00
2025-10-242400PUT0 027.81TRUE00
2025-10-242450PUT0 026.78TRUE00
2025-10-242500PUT0 025.75TRUE00
2025-10-242550PUT0 00TRUE00
2025-10-242600PUT0 00TRUE00
2025-10-242650PUT0 00TRUE00
2025-10-242700PUT0 00TRUE00
2025-10-242750PUT0 00TRUE00
2025-10-242800PUT0 00TRUE00
2025-10-242850PUT0 00TRUE00
2025-10-242900PUT0 00TRUE00
2025-10-242950PUT0 00TRUE00
2025-10-243000PUT0 00TRUE00
2025-10-311150CALL0 096.96TRUE00
2025-10-311200CALL0 099.36TRUE00
2025-10-311250CALL0 090.46TRUE00
2025-10-311300CALL0 091.42TRUE00
2025-10-311350CALL0 084.1TRUE00
2025-10-311400CALL0 079.96TRUE00
2025-10-311450CALL0 077.1TRUE00
2025-10-311500CALL0 072.89TRUE00
2025-10-311550CALL0 065.89TRUE00
2025-10-3116064.25CALL10 072.5TRUE64.250
2025-10-311650CALL0 057.95TRUE00
2025-10-311700CALL0 054.42TRUE00
2025-10-311750CALL0 051.2TRUE00
2025-10-311800CALL0 048.19TRUE00
2025-10-311850CALL0 045.26TRUE00
2025-10-311900CALL0 042.63TRUE00
2025-10-311950CALL0 040.62TRUE00
2025-10-312000CALL0 037.59TRUE00
2025-10-312050CALL0 037.1TRUE00
2025-10-312100CALL0 035.96TRUE00
2025-10-312150CALL0 035.54TRUE00
2025-10-312200CALL0 034.06TRUE00
2025-10-312250CALL0 033.39FALSE00
2025-10-312300CALL0 032.03FALSE00
2025-10-312350CALL0 031.41FALSE00
2025-10-312400CALL0 032.32FALSE00
2025-10-312450CALL0 030.57FALSE00
2025-10-312500CALL0 031.09FALSE00
2025-10-312550CALL0 030.81FALSE00
2025-10-312600CALL0 042.57FALSE00
2025-10-312650CALL0 042.64FALSE00
2025-10-312700CALL0 034.26FALSE00
2025-10-312750CALL0 048.22FALSE00
2025-10-312800CALL0 044.08FALSE00
2025-10-312850CALL0 053.03FALSE00
2025-10-312900CALL0 045.72FALSE00
2025-10-312950CALL0 056.01FALSE00
2025-10-313000CALL0 060.54FALSE00
2025-10-311150PUT0 0118.01FALSE00
2025-10-311200PUT0 0111.45FALSE00
2025-10-311250PUT0 0105.15FALSE00
2025-10-311300PUT0 0101.53FALSE00
2025-10-311350PUT0 093.22FALSE00
2025-10-311400PUT0 076.22FALSE00
2025-10-311450PUT0 076.79FALSE00
2025-10-311500PUT0 077.23FALSE00
2025-10-311550PUT0 064.41FALSE00
2025-10-311600PUT0 067.83FALSE00
2025-10-311650PUT0 055.14FALSE00
2025-10-311700PUT0 054.03FALSE00
2025-10-311750PUT0 054.53FALSE00
2025-10-311800PUT0 050.68FALSE00
2025-10-311850PUT0 044.86FALSE00
2025-10-311900PUT0 043.54FALSE00
2025-10-311950PUT0 036.02FALSE00
2025-10-312000PUT0 035.86FALSE00
2025-10-312050PUT0 032.15FALSE00
2025-10-312100PUT0 031.34FALSE00
2025-10-312150PUT0 031.51FALSE00
2025-10-312200PUT0 030.41FALSE00
2025-10-312250PUT0 029.8TRUE00
2025-10-3123011.58PUT1 132.24TRUE1.040.1
2025-10-312350PUT0 027.77TRUE00
2025-10-312400PUT0 027.65TRUE00
2025-10-312450PUT0 027.21TRUE00
2025-10-312500PUT0 026.15TRUE00
2025-10-312550PUT0 024.38TRUE00
2025-10-312600PUT0 00TRUE00
2025-10-312650PUT0 00TRUE00
2025-10-312700PUT0 00TRUE00
2025-10-312750PUT0 00TRUE00
2025-10-312800PUT0 00TRUE00
2025-10-312850PUT0 00TRUE00
2025-10-312900PUT0 00TRUE00
2025-10-312950PUT0 00TRUE00
2025-10-313000PUT0 00TRUE00
2025-11-21850CALL0 0127.4TRUE00
2025-11-21900CALL0 0122.86TRUE00
2025-11-21950CALL0 0119.15TRUE00
2025-11-211000CALL0 0107.5TRUE00
2025-11-211050CALL0 0105.92TRUE00
2025-11-211100CALL0 0100.48TRUE00
2025-11-211150CALL0 093.22TRUE00
2025-11-211200CALL0 087.63TRUE00
2025-11-211250CALL0 082.89TRUE00
2025-11-211300CALL0 080.04TRUE00
2025-11-211350CALL0 076.01TRUE00
2025-11-211400CALL0 069.47TRUE00
2025-11-2114539.15CALL0 169.48TRUE00
2025-11-2115037.7CALL0 561.55TRUE00
2025-11-211550CALL0 059.2TRUE00
2025-11-2116032CALL0 656.65TRUE00
2025-11-2116525.8CALL0 053.94TRUE00
2025-11-2117053.25CALL0 6351.72TRUE00
2025-11-2117518.97CALL0 2445.78TRUE00
2025-11-2118025.3CALL0 2744.01TRUE00
2025-11-2118540CALL0 5343.29TRUE00
2025-11-2119035CALL0 16539.87TRUE00
2025-11-2119523.5CALL0 21038.66TRUE00
2025-11-2120028.25CALL0 21437.25TRUE00
2025-11-2121022.24CALL0 42936.31TRUE00
2025-11-2122014CALL22 39133.65TRUE-3.21-0.19
2025-11-2123010.8CALL2 78932.61FALSE-1.34-0.11
2025-11-212408.5CALL1 34831.61FALSE0.20.02
2025-11-212503.99CALL2 10430.84FALSE-0.81-0.17
2025-11-212602.27CALL3 49130.26FALSE-0.73-0.24
2025-11-212700.97CALL0 6230.33FALSE00
2025-11-212800.74CALL0 1636.3FALSE00
2025-11-212900.56CALL0 11534.72FALSE00
2025-11-213000.95CALL0 1144.14FALSE00
2025-11-213100.96CALL0 8539.49FALSE00
2025-11-213200CALL0 041.73FALSE00
2025-11-213300.23CALL0 243.69FALSE00
2025-11-213400CALL0 046.39FALSE00
2025-11-213500CALL0 167.66FALSE00
2025-11-213600CALL0 162.42FALSE00
2025-11-213700CALL0 048.28FALSE00
2025-11-21850PUT0 0101.16FALSE00
2025-11-21900.1PUT0 1095.56FALSE00
2025-11-21950PUT0 20115.2FALSE00
2025-11-211000PUT0 385.23FALSE00
2025-11-211050PUT0 182.28FALSE00
2025-11-211100.19PUT0 377.62FALSE00
2025-11-211150.1PUT3 1361.93FALSE0.10
2025-11-211200.3PUT0 2667.34FALSE00
2025-11-211252.94PUT0 866.17FALSE00
2025-11-211300PUT0 162.15FALSE00
2025-11-211350.05PUT1 844.29FALSE0.050
2025-11-211400.2PUT1 2149.08FALSE0.20
2025-11-211450.82PUT0 7545.75FALSE00
2025-11-211500.4PUT0 8159.97FALSE00
2025-11-211550.82PUT0 6051.71FALSE00
2025-11-211601.15PUT0 14253.14FALSE00
2025-11-211650.8PUT0 10445.67FALSE00
2025-11-211700.72PUT0 18350.4FALSE00
2025-11-211751.13PUT0 20041.19FALSE00
2025-11-211801.76PUT0 30939.35FALSE00
2025-11-211851.66PUT5 24236.21FALSE1.660
2025-11-211903.11PUT0 19435.21FALSE00
2025-11-211952.81PUT6 13134.44FALSE0.360.15
2025-11-212003.18PUT0 11433.79FALSE00
2025-11-212106.05PUT20 21832.47FALSE1.050.21
2025-11-2122010.1PUT6 10631.08FALSE1.90.23
2025-11-2123012.8PUT0 4529.98TRUE00
2025-11-2124025.7PUT0 228.34TRUE00
2025-11-2125037.87PUT0 1227.29TRUE00
2025-11-212600PUT0 027.85TRUE00
2025-11-212700PUT0 00TRUE00
2025-11-212800PUT0 00TRUE00
2025-11-212900PUT0 00TRUE00
2025-11-2130085PUT0 00TRUE00
2025-11-213100PUT0 00TRUE00
2025-11-213200PUT0 00TRUE00
2025-11-213300PUT0 00TRUE00
2025-11-213400PUT0 00TRUE00
2025-11-213500PUT0 00TRUE00
2025-11-213600PUT0 00TRUE00
2025-11-213700PUT0 00TRUE00
2025-12-19850CALL0 0110.78TRUE00
2025-12-19900CALL0 0105.84TRUE00
2025-12-19950CALL0 0100.42TRUE00
2025-12-191000CALL0 095.26TRUE00
2025-12-191050CALL0 089.72TRUE00
2025-12-191100CALL0 086.18TRUE00
2025-12-191150CALL0 082.14TRUE00
2025-12-1912057.2CALL0 177.72TRUE00
2025-12-191250CALL0 073.92TRUE00
2025-12-1913086.72CALL0 170.2TRUE00
2025-12-1913546.7CALL0 167.77TRUE00
2025-12-1914042.75CALL0 162.98TRUE00
2025-12-1914573.87CALL0 460.9TRUE00
2025-12-1915040.8CALL0 1557.03TRUE00
2025-12-1915537.3CALL0 1154.8TRUE00
2025-12-1916060.02CALL0 353.26TRUE00
2025-12-1916528.7CALL0 650.97TRUE00
2025-12-1917054.85CALL0 2148.77TRUE00
2025-12-1917543.35CALL0 8747.04TRUE00
2025-12-1918036.67CALL0 4146.74TRUE00
2025-12-1918545.6CALL0 4443.41TRUE00
2025-12-1919037.9CALL0 2444.58TRUE00
2025-12-1919537.6CALL1 3141.6TRUE-2.5-0.06
2025-12-1920033.8CALL2 6140.76TRUE-2.57-0.07
2025-12-1921024.34CALL2 23939.58TRUE-4.66-0.16
2025-12-1922018.8CALL19 10437.97TRUE-4.9-0.21
2025-12-1923013.6CALL34 10636.98FALSE-3.2-0.19
2025-12-1924010.3CALL9 7137.41FALSE-2.3-0.18
2025-12-192507.2CALL24 50433.42FALSE7.20
2025-12-192605.3CALL6 57934.47FALSE-0.8-0.13
2025-12-192704CALL0 5233.98FALSE00
2025-12-192804.6CALL0 2134.08FALSE00
2025-12-192901.98CALL0 4634.07FALSE00
2025-12-193000.74CALL0 3435.42FALSE00
2025-12-193100CALL0 043.81FALSE00
2025-12-193200CALL0 038.55FALSE00
2025-12-193300CALL0 038.86FALSE00
2025-12-193400CALL0 245.99FALSE00
2025-12-193500CALL0 6043.5FALSE00
2025-12-193600CALL0 041.38FALSE00
2025-12-193700CALL0 146.24FALSE00
2025-12-19850PUT0 1694.81FALSE00
2025-12-19900.16PUT0 1282.5FALSE00
2025-12-19950.6PUT0 177.94FALSE00
2025-12-191002.76PUT0 373.62FALSE00
2025-12-191050PUT0 170.91FALSE00
2025-12-191102.05PUT0 3168.15FALSE00
2025-12-191150.58PUT0 264.27FALSE00
2025-12-191200.75PUT0 866.03FALSE00
2025-12-191250.5PUT0 1362.19FALSE00
2025-12-191302PUT0 859.86FALSE00
2025-12-191350.45PUT6 850.21FALSE0.450
2025-12-191401.8PUT0 960.2FALSE00
2025-12-191451.15PUT0 2847.8FALSE00
2025-12-191501.55PUT0 3848.01FALSE00
2025-12-191554.43PUT0 1647.63FALSE00
2025-12-191602.07PUT0 2643.46FALSE00
2025-12-191652.62PUT0 944.31FALSE00
2025-12-191702.27PUT0 5442.12FALSE00
2025-12-191752.57PUT0 6742.29FALSE00
2025-12-191802.75PUT0 7740.98FALSE00
2025-12-191853.4PUT0 16740.25FALSE00
2025-12-191904.3PUT0 18439.71FALSE00
2025-12-191956.1PUT0 6039.13FALSE00
2025-12-192007.5PUT148 17137.92FALSE1.40.23
2025-12-1921010.2PUT74 103837.53FALSE1.10.12
2025-12-1922013.9PUT14 7636.41FALSE1.640.13
2025-12-1923019.8PUT42 3235.57TRUE2.30.13
2025-12-1924022.2PUT0 1734.65TRUE00
2025-12-1925029.5PUT4 2132.12TRUE29.50
2025-12-192600PUT0 030.94TRUE00
2025-12-192700PUT0 029.31TRUE00
2025-12-192800PUT0 027.71TRUE00
2025-12-192900PUT0 00TRUE00
2025-12-193000PUT0 00TRUE00
2025-12-193100PUT0 00TRUE00
2025-12-193200PUT0 00TRUE00
2025-12-193300PUT0 00TRUE00
2025-12-193400PUT0 00TRUE00
2025-12-193500PUT0 00TRUE00
2025-12-193600PUT0 00TRUE00
2025-12-193700PUT0 00TRUE00
2026-01-1655172.23CALL0 0137.02TRUE00
2026-01-16600CALL0 0128.24TRUE00
2026-01-16650CALL0 0122.92TRUE00
2026-01-16700CALL0 0115.44TRUE00
2026-01-16750CALL0 0112.99TRUE00
2026-01-16800CALL0 0106.36TRUE00
2026-01-16850CALL0 098.82TRUE00
2026-01-16900CALL0 1096.7TRUE00
2026-01-16950CALL0 089.38TRUE00
2026-01-16100115.1CALL0 184.14TRUE00
2026-01-161050CALL0 182.77TRUE00
2026-01-161100CALL0 4878.84TRUE00
2026-01-1611587.5CALL0 172.8TRUE00
2026-01-1612064.1CALL0 10772.12TRUE00
2026-01-161250CALL0 1668.85TRUE00
2026-01-1613086CALL0 9261.99TRUE00
2026-01-1613565.3CALL0 1762.14TRUE00
2026-01-161400CALL0 856.49TRUE00
2026-01-1614570.9CALL0 2556.26TRUE00
2026-01-1615061.1CALL0 6252.39TRUE00
2026-01-1615535.5CALL0 1550.43TRUE00
2026-01-1616065CALL0 4048.82TRUE00
2026-01-1616553CALL0 6046.81TRUE00
2026-01-1617055CALL0 14246.93TRUE00
2026-01-1617543.79CALL0 8445.21TRUE00
2026-01-1618051.56CALL0 4944.4TRUE00
2026-01-1618548.63CALL0 375841.4TRUE00
2026-01-1619039.76CALL2 9440.81TRUE39.760
2026-01-1619539.4CALL0 7441.04TRUE00
2026-01-1620038.1CALL0 9540.24TRUE00
2026-01-1621031.85CALL0 33537.86TRUE00
2026-01-1622020.7CALL12 173537.75TRUE-3.4-0.14
2026-01-1623015.7CALL24 43636.46FALSE-3-0.16
2026-01-1624011.4CALL12 153335FALSE-3.95-0.26
2026-01-162509.6CALL3 35534.31FALSE-1.5-0.14
2026-01-162607.7CALL0 20333.77FALSE00
2026-01-162705.34CALL0 99834.01FALSE00
2026-01-162803.8CALL0 16033.09FALSE00
2026-01-162901.86CALL0 13032.99FALSE00
2026-01-163001.62CALL0 11434.7FALSE00
2026-01-163102.2CALL0 8236.96FALSE00
2026-01-163201.34CALL0 5937.35FALSE00
2026-01-163300CALL0 2136.99FALSE00
2026-01-163400.71CALL0 5335FALSE00
2026-01-163500.4CALL0 2844.45FALSE00
2026-01-163600.25CALL0 1240.75FALSE00
2026-01-163700.37CALL0 2042.01FALSE00
2026-01-16550.05PUT0 118115.62FALSE00
2026-01-16600PUT0 19115.94FALSE00
2026-01-16650.2PUT0 20109.19FALSE00
2026-01-16700.21PUT0 591.54FALSE00
2026-01-16750PUT0 186.38FALSE00
2026-01-16800.7PUT0 2081.56FALSE00
2026-01-16850PUT0 3382.5FALSE00
2026-01-16900.95PUT0 3067.41FALSE00
2026-01-16952.5PUT0 2270.15FALSE00
2026-01-161000.61PUT0 9371.6FALSE00
2026-01-161050.5PUT0 3964.8FALSE00
2026-01-161102.32PUT0 5161.17FALSE00
2026-01-161152.75PUT0 1859.47FALSE00
2026-01-161200.55PUT0 5658.29FALSE00
2026-01-161250.35PUT0 1756.19FALSE00
2026-01-161301.15PUT0 22353.44FALSE00
2026-01-161351.05PUT0 6450.74FALSE00
2026-01-161401.62PUT0 12746.82FALSE00
2026-01-161451PUT0 7544.99FALSE00
2026-01-161501.92PUT0 13043.86FALSE00
2026-01-161552.55PUT0 40642.1FALSE00
2026-01-161602.45PUT0 84342.01FALSE00
2026-01-161652.62PUT0 3939.32FALSE00
2026-01-161702.59PUT0 8341.09FALSE00
2026-01-161753.06PUT0 5539.68FALSE00
2026-01-161803.7PUT0 9039.73FALSE00
2026-01-161854.52PUT0 14039.19FALSE00
2026-01-161905.22PUT0 20838.52FALSE00
2026-01-161956.2PUT0 10338.11FALSE00
2026-01-162008.1PUT84 50637.52FALSE8.10
2026-01-1621010.6PUT0 17836.68FALSE00
2026-01-1622015.4PUT11 63535.74FALSE15.40
2026-01-1623021PUT10 14634.83TRUE2.070.11
2026-01-1624026PUT0 46233.93TRUE00
2026-01-1625030.1PUT0 2233TRUE00
2026-01-1626043.1PUT0 2532.4TRUE00
2026-01-162700PUT0 529.36TRUE00
2026-01-162800PUT0 028.9TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-163300PUT0 00TRUE00
2026-01-163400PUT0 00TRUE00
2026-01-163500PUT0 00TRUE00
2026-01-163600PUT0 00TRUE00
2026-01-163700PUT0 00TRUE00
2026-03-20850CALL0 083.18TRUE00
2026-03-20900CALL0 081.56TRUE00
2026-03-20950CALL0 075.93TRUE00
2026-03-201000CALL0 071.87TRUE00
2026-03-201050CALL0 068TRUE00
2026-03-2011072CALL0 565.78TRUE00
2026-03-2011581.74CALL0 562.84TRUE00
2026-03-2012064.02CALL0 361.79TRUE00
2026-03-2012560.37CALL0 358.31TRUE00
2026-03-2013071.85CALL0 1458.53TRUE00
2026-03-2013581.91CALL0 955.12TRUE00
2026-03-2014046.94CALL0 654.62TRUE00
2026-03-2014581.65CALL0 652.28TRUE00
2026-03-2015063CALL0 1750.11TRUE00
2026-03-2015559.49CALL0 650.07TRUE00
2026-03-2016055.6CALL0 647.87TRUE00
2026-03-2016534.49CALL0 447.19TRUE00
2026-03-2017034.82CALL0 445.62TRUE00
2026-03-2017542CALL0 3445.03TRUE00
2026-03-2018052.47CALL0 2743.97TRUE00
2026-03-2018538.8CALL0 1042.93TRUE00
2026-03-2019035.9CALL0 8843.62TRUE00
2026-03-2019541.4CALL1 6342.89TRUE41.40
2026-03-2020037.13CALL0 13742.67TRUE00
2026-03-2021030.4CALL0 3641.06TRUE00
2026-03-2022027.98CALL1 10439.82TRUE27.980
2026-03-2023023.4CALL0 4739.02FALSE00
2026-03-2024019.2CALL0 24836.97FALSE00
2026-03-2025014.5CALL0 28137.13FALSE00
2026-03-2026014.05CALL0 1436.77FALSE00
2026-03-202709.9CALL0 1135.79FALSE00
2026-03-2028010.05CALL0 1035.18FALSE00
2026-03-202903CALL0 2034.21FALSE00
2026-03-203004.58CALL0 134.85FALSE00
2026-03-203104.39CALL0 4534.49FALSE00
2026-03-203202.01CALL0 4134.64FALSE00
2026-03-203300CALL0 034.09FALSE00
2026-03-203400CALL0 037.64FALSE00
2026-03-20850.34PUT0 677.81FALSE00
2026-03-20900.87PUT0 367.09FALSE00
2026-03-20951.09PUT0 261.11FALSE00
2026-03-201001.6PUT0 459.27FALSE00
2026-03-201050PUT0 052.11FALSE00
2026-03-201104.3PUT0 555.9FALSE00
2026-03-201150PUT0 054.77FALSE00
2026-03-201200.88PUT0 746.18FALSE00
2026-03-201258.1PUT0 3246.95FALSE00
2026-03-201302.5PUT0 1846.7FALSE00
2026-03-201353.6PUT0 245.85FALSE00
2026-03-201401.78PUT0 1245.03FALSE00
2026-03-201452.3PUT5 844.59FALSE2.30
2026-03-201502.6PUT0 6444.56FALSE00
2026-03-201554.82PUT0 4444.12FALSE00
2026-03-201604.59PUT0 5243.45FALSE00
2026-03-201658.05PUT0 8141.91FALSE00
2026-03-201708.01PUT0 3141.25FALSE00
2026-03-201757.18PUT0 5141.24FALSE00
2026-03-201808.3PUT0 8840.04FALSE00
2026-03-2018524.9PUT0 1639.67FALSE00
2026-03-2019012.4PUT0 8139.41FALSE00
2026-03-2019511.5PUT1 36138.77FALSE1.30.13
2026-03-2020013.61PUT0 1038.8FALSE00
2026-03-2021014.8PUT0 1337.9FALSE00
2026-03-2022019.95PUT0 136.95FALSE00
2026-03-2023025.5PUT0 3536.32TRUE00
2026-03-2024028.7PUT0 7735.54TRUE00
2026-03-2025073PUT0 134.78TRUE00
2026-03-202600PUT0 033.72TRUE00
2026-03-202700PUT0 132.85TRUE00
2026-03-202800PUT0 031.81TRUE00
2026-03-202900PUT0 031.81TRUE00
2026-03-203000PUT0 031.07TRUE00
2026-03-2031085PUT0 10TRUE00
2026-03-203200PUT0 00TRUE00
2026-03-203300PUT0 00TRUE00
2026-03-203400PUT0 00TRUE00
2026-06-18900CALL0 066.91TRUE00
2026-06-18950CALL0 063.94TRUE00
2026-06-181000CALL0 061.39TRUE00
2026-06-181050CALL0 059.77TRUE00
2026-06-181100CALL0 057.51TRUE00
2026-06-1811569.86CALL0 255.51TRUE00
2026-06-1812066.11CALL0 554.59TRUE00
2026-06-1812564.17CALL0 253.49TRUE00
2026-06-1813097.33CALL0 151.51TRUE00
2026-06-1813578.76CALL0 550.7TRUE00
2026-06-1814053.95CALL0 849.24TRUE00
2026-06-1814550.62CALL0 149.13TRUE00
2026-06-1815080.41CALL3 647.31TRUE80.410
2026-06-1815580.5CALL0 646.2TRUE00
2026-06-1816063.84CALL0 1545.32TRUE00
2026-06-1816571.44CALL4 544.4TRUE71.440
2026-06-1817067.8CALL0 544.14TRUE00
2026-06-1817554.87CALL0 2142.26TRUE00
2026-06-1818045.87CALL0 3343.46TRUE00
2026-06-1818556.7CALL0 4342.55TRUE00
2026-06-1819051.1CALL0 641.75TRUE00
2026-06-1819540.8CALL0 441.11TRUE00
2026-06-1820042.45CALL1 840.84TRUE42.450
2026-06-1821036.76CALL1 1540.09TRUE-4.64-0.11
2026-06-1822032.19CALL2 2840.2TRUE-3.96-0.11
2026-06-1823028.2CALL0 13139.28FALSE00
2026-06-1824020.6CALL0 2037.62FALSE00
2026-06-1825020.5CALL0 2737.4FALSE00
2026-06-1826017.4CALL0 10237.41FALSE00
2026-06-1827015.42CALL0 536.02FALSE00
2026-06-182809.95CALL0 1335.86FALSE00
2026-06-1829012.1CALL0 435.91FALSE00
2026-06-183008CALL0 3235.41FALSE00
2026-06-183105.5CALL0 2035.84FALSE00
2026-06-183200CALL0 034.4FALSE00
2026-06-183303.3CALL0 1434.16FALSE00
2026-06-183401.85CALL0 133.82FALSE00
2026-06-18902.98PUT0 264.71FALSE00
2026-06-18953.31PUT0 2154.67FALSE00
2026-06-181001.56PUT0 353.6FALSE00
2026-06-181055.4PUT0 148.42FALSE00
2026-06-181102.35PUT0 249.32FALSE00
2026-06-181152.62PUT0 148.33FALSE00
2026-06-181202PUT0 1246.28FALSE00
2026-06-181252.45PUT0 145.88FALSE00
2026-06-181302.8PUT0 1645.19FALSE00
2026-06-181354.5PUT0 2145.68FALSE00
2026-06-181404.65PUT0 146.29FALSE00
2026-06-181454.68PUT0 444.38FALSE00
2026-06-181505.75PUT0 1443.91FALSE00
2026-06-181555.34PUT0 443.22FALSE00
2026-06-181608.3PUT0 2342.72FALSE00
2026-06-1816510.1PUT0 3242.24FALSE00
2026-06-181709.8PUT0 3541.66FALSE00
2026-06-1817519.2PUT0 739.26FALSE00
2026-06-1818028.7PUT0 1341.43FALSE00
2026-06-1818512.12PUT0 2439.97FALSE00
2026-06-1819014.79PUT0 10739.96FALSE00
2026-06-1819516.5PUT0 939.82FALSE00
2026-06-1820018PUT0 1039.02FALSE00
2026-06-1821022.8PUT0 1137.96FALSE00
2026-06-1822027.3PUT0 837.58FALSE00
2026-06-1823029.81PUT1 237.29TRUE29.810
2026-06-1824043.7PUT0 436.26TRUE00
2026-06-182500PUT0 035.33TRUE00
2026-06-182600PUT0 034.67TRUE00
2026-06-182700PUT0 034.1TRUE00
2026-06-182800PUT0 033.62TRUE00
2026-06-182900PUT0 033.04TRUE00
2026-06-183000PUT0 031.98TRUE00
2026-06-183100PUT0 031.32TRUE00
2026-06-183200PUT0 030.36TRUE00
2026-06-183300PUT0 030.53TRUE00
2026-06-183400PUT0 00TRUE00
2027-01-1585134CALL0 156.31TRUE00
2027-01-15900CALL0 154.92TRUE00
2027-01-159590CALL0 1055.54TRUE00
2027-01-15100112.8CALL0 652.21TRUE00
2027-01-1510580.92CALL0 350.73TRUE00
2027-01-1511077.1CALL0 450.35TRUE00
2027-01-1511573.51CALL0 148.71TRUE00
2027-01-15120100.6CALL0 548.43TRUE00
2027-01-15125103.7CALL0 2148.66TRUE00
2027-01-1513065.02CALL0 3347.82TRUE00
2027-01-1513567CALL0 1947.41TRUE00
2027-01-1514053.25CALL0 1246.56TRUE00
2027-01-1514575.6CALL0 1646.07TRUE00
2027-01-1515081.08CALL0 2145.63TRUE00
2027-01-1515550.17CALL0 844.5TRUE00
2027-01-1516047.4CALL0 1444.46TRUE00
2027-01-1516565.7CALL0 644.13TRUE00
2027-01-1517075.54CALL0 242.92TRUE00
2027-01-1517563.01CALL0 5142.66TRUE00
2027-01-1518066.06CALL3 4042.02TRUE-2.64-0.04
2027-01-1518562.82CALL3 941.68TRUE-2.73-0.04
2027-01-1519060.3CALL0 3141.28TRUE00
2027-01-1519559.86CALL0 3541.49TRUE00
2027-01-1520053.66CALL7 19840.78TRUE-2.04-0.04
2027-01-1521048.32CALL0 9640.74TRUE00
2027-01-1522040.85CALL0 2339.94TRUE00
2027-01-1523040.87CALL0 3138.71FALSE00
2027-01-1524036.65CALL0 1638.16FALSE00
2027-01-1525031.4CALL0 3237.63FALSE00
2027-01-1526027.1CALL1 737.13FALSE27.10
2027-01-1527026.28CALL0 1536.89FALSE00
2027-01-1528010.1CALL0 336.45FALSE00
2027-01-1529010.19CALL0 236.21FALSE00
2027-01-1530017.6CALL0 4335.59FALSE00
2027-01-1531012.8CALL0 635.43FALSE00
2027-01-153200CALL0 635.28FALSE00
2027-01-1533010.9CALL0 635.09FALSE00
2027-01-153408.7CALL0 534.87FALSE00
2027-01-153500CALL0 535.54FALSE00
2027-01-153600CALL0 235.02FALSE00
2027-01-153705.9CALL0 3334.23FALSE00
2027-01-15851.75PUT10 4152.29FALSE1.750
2027-01-15902.5PUT0 1152.7FALSE00
2027-01-15957.25PUT0 150.66FALSE00
2027-01-151003.06PUT0 1949.45FALSE00
2027-01-151058.36PUT0 67048.66FALSE00
2027-01-151109.1PUT0 145.66FALSE00
2027-01-151159.88PUT0 148.09FALSE00
2027-01-151205PUT0 1245.45FALSE00
2027-01-151255.1PUT0 1246.76FALSE00
2027-01-151307.5PUT0 4244.06FALSE00
2027-01-151359.9PUT0 1644.32FALSE00
2027-01-151407.8PUT0 14943.81FALSE00
2027-01-1514520.2PUT0 25543.26FALSE00
2027-01-1515010.15PUT0 1142.96FALSE00
2027-01-1515512.5PUT0 742.51FALSE00
2027-01-1516014.59PUT0 60542.01FALSE00
2027-01-1516518.16PUT0 1441.71FALSE00
2027-01-1517016.6PUT0 1341.27FALSE00
2027-01-1517534.5PUT0 540.8FALSE00
2027-01-1518019.43PUT0 840.41FALSE00
2027-01-1518518.9PUT29 340.04FALSE18.90
2027-01-1519026.1PUT0 2339.68FALSE00
2027-01-1519545.78PUT0 4938.52FALSE00
2027-01-1520043.5PUT0 939.05FALSE00
2027-01-1521029.7PUT0 38038.5FALSE00
2027-01-1522033PUT0 637.97FALSE00
2027-01-1523069.02PUT0 437.3TRUE00
2027-01-1524075.2PUT0 1136.72TRUE00
2027-01-1525080.41PUT0 435.81TRUE00
2027-01-1526091.85PUT0 534.77TRUE00
2027-01-15270100.47PUT0 335.17TRUE00
2027-01-15280109.07PUT0 833.61TRUE00
2027-01-15290117.61PUT0 233.67TRUE00
2027-01-153000PUT0 033.19TRUE00
2027-01-15310135.8PUT0 432.78TRUE00
2027-01-153200PUT0 031.67TRUE00
2027-01-153300PUT0 031.37TRUE00
2027-01-153400PUT0 030.55TRUE00
2027-01-153500PUT0 029.12TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00

Latest DKS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$73.505
Jun 13, 2022 7:59 PM EST61$73.49
Jun 13, 2022 7:59 PM EST25$73.52
Jun 13, 2022 7:59 PM EST300$73.49
Jun 13, 2022 7:59 PM EST34$73.51

DICK'S Sporting Goods, Inc (DKS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000085/0001089063-20-000085-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000021545719004135/0000215457-19-004135-index.htm
2019-03-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000021545719007612/0000215457-19-007612-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000083423720005384/0000834237-20-005384-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000089882220000031/0000898822-20-000031-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000089882220000033/0000898822-20-000033-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000093247119005406/0000932471-19-005406-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000105047019000006/0001050470-19-000006-index.htm
2020-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000105047020000005/0001050470-20-000005-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000022/0001089063-18-000022-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000023/0001089063-18-000023-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000024/0001089063-18-000024-index.htm
2018-03-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000029/0001089063-18-000029-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000043/0001089063-18-000043-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000044/0001089063-18-000044-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000045/0001089063-18-000045-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000046/0001089063-18-000046-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000047/0001089063-18-000047-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000048/0001089063-18-000048-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000049/0001089063-18-000049-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000050/0001089063-18-000050-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000051/0001089063-18-000051-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000052/0001089063-18-000052-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000053/0001089063-18-000053-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000054/0001089063-18-000054-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000055/0001089063-18-000055-index.htm
2018-05-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000058/0001089063-18-000058-index.htm
2018-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000059/0001089063-18-000059-index.htm
2018-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000061/0001089063-18-000061-index.htm
2018-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000063/0001089063-18-000063-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000065/0001089063-18-000065-index.htm
2018-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000069/0001089063-18-000069-index.htm
2018-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000071/0001089063-18-000071-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000074/0001089063-18-000074-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000076/0001089063-18-000076-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000078/0001089063-18-000078-index.htm
2018-11-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000081/0001089063-18-000081-index.htm
2018-11-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000086/0001089063-18-000086-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000088/0001089063-18-000088-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000002/0001089063-19-000002-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000005/0001089063-19-000005-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000011/0001089063-19-000011-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000012/0001089063-19-000012-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000013/0001089063-19-000013-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000014/0001089063-19-000014-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000015/0001089063-19-000015-index.htm
2019-03-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000017/0001089063-19-000017-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000019/0001089063-19-000019-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000020/0001089063-19-000020-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000021/0001089063-19-000021-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000022/0001089063-19-000022-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000023/0001089063-19-000023-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000024/0001089063-19-000024-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000025/0001089063-19-000025-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000026/0001089063-19-000026-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000027/0001089063-19-000027-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000028/0001089063-19-000028-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000029/0001089063-19-000029-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000030/0001089063-19-000030-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000031/0001089063-19-000031-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000032/0001089063-19-000032-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000033/0001089063-19-000033-index.htm
2019-05-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000035/0001089063-19-000035-index.htm
2019-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000037/0001089063-19-000037-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000039/0001089063-19-000039-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000045/0001089063-19-000045-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000047/0001089063-19-000047-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000049/0001089063-19-000049-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000051/0001089063-19-000051-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000053/0001089063-19-000053-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000054/0001089063-19-000054-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000056/0001089063-19-000056-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000060/0001089063-19-000060-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000064/0001089063-19-000064-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000066/0001089063-19-000066-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000068/0001089063-19-000068-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000071/0001089063-19-000071-index.htm
2019-11-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000073/0001089063-19-000073-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000074/0001089063-19-000074-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000076/0001089063-19-000076-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000080/0001089063-19-000080-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000083/0001089063-19-000083-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000085/0001089063-19-000085-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000003/0001089063-20-000003-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000005/0001089063-20-000005-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000007/0001089063-20-000007-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000010/0001089063-20-000010-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1089063/000108906320000014/0001089063-20-000014-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000030/0001089063-20-000030-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000031/0001089063-20-000031-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000032/0001089063-20-000032-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000033/0001089063-20-000033-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000034/0001089063-20-000034-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000035/0001089063-20-000035-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000036/0001089063-20-000036-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000037/0001089063-20-000037-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000038/0001089063-20-000038-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000039/0001089063-20-000039-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000040/0001089063-20-000040-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000041/0001089063-20-000041-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000042/0001089063-20-000042-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000044/0001089063-20-000044-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000046/0001089063-20-000046-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000048/0001089063-20-000048-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000056/0001089063-20-000056-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000057/0001089063-20-000057-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000058/0001089063-20-000058-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000059/0001089063-20-000059-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000060/0001089063-20-000060-index.htm
2020-04-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000061/0001089063-20-000061-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000062/0001089063-20-000062-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000064/0001089063-20-000064-index.htm
2020-04-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000066/0001089063-20-000066-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000069/0001089063-20-000069-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000070/0001089063-20-000070-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000072/0001089063-20-000072-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000074/0001089063-20-000074-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000076/0001089063-20-000076-index.htm
2020-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906320000079/0001089063-20-000079-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000081/0001089063-20-000081-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000083/0001089063-20-000083-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000085/0001089063-20-000085-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000087/0001089063-20-000087-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000089/0001089063-20-000089-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000091/0001089063-20-000091-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000093/0001089063-20-000093-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906320000097/0001089063-20-000097-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000100/0001089063-20-000100-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000105/0001089063-20-000105-index.htm
2020-09-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000110/0001089063-20-000110-index.htm
2020-09-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000111/0001089063-20-000111-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000112/0001089063-20-000112-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000113/0001089063-20-000113-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000115/0001089063-20-000115-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000119/0001089063-20-000119-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000123/0001089063-20-000123-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000124/0001089063-20-000124-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000125/0001089063-20-000125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000127/0001089063-20-000127-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000129/0001089063-20-000129-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000131/0001089063-20-000131-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000110465920018116/0001104659-20-018116-index.htm
2019-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000114420419030420/0001144204-19-030420-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000119312519040800/0001193125-19-040800-index.htm
2019-12-02SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1089063/000119312519304287/0001193125-19-304287-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000119312520038233/0001193125-20-038233-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000119312520115444/0001193125-20-115444-index.htm
2020-08-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1089063/000119312520231072/0001193125-20-231072-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919118021416/0001209191-18-021416-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919118024096/0001209191-18-024096-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919119010109/0001209191-19-010109-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919119020767/0001209191-19-020767-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919119023808/0001209191-19-023808-index.htm
2020-03-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920002493/0001214659-20-002493-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920002884/0001214659-20-002884-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920003230/0001214659-20-003230-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920007831/0001214659-20-007831-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008502/0001214659-20-008502-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008598/0001214659-20-008598-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008671/0001214659-20-008671-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008756/0001214659-20-008756-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000125889719000837/0001258897-19-000837-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000125889720000924/0001258897-20-000924-index.htm

DICK'S Sporting Goods, Inc (DKS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of DICK'S Sporting Goods, Inc (DKS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 419%
Institutional Ownership: 11099%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-19EDWARD W STACKChairman and CEOSell310.0062.5319,384.8910,082,052.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008756/0001214659-20-008756-index.htm
2020-10-16EDWARD W STACKChairman and CEOSell17,067.0062.741,070,720.4310,082,362.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008756/0001214659-20-008756-index.htm
2020-10-15EDWARD W STACKChairman and CEOSell89,082.0062.785,592,728.3110,099,429.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008671/0001214659-20-008671-index.htm
2020-10-14EDWARD W STACKChairman and CEOSell42,783.0062.642,680,085.4210,188,511.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008671/0001214659-20-008671-index.htm
2020-10-09EDWARD W STACKChairman and CEOSell709.0062.5744,363.6910,231,294.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008598/0001214659-20-008598-index.htm
2020-10-06EDWARD W STACKChairman and CEOSell1,000.0062.5962,586.5010,232,003.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008502/0001214659-20-008502-index.htm
2020-09-16EDWARD W STACKChairman and CEOSell40,761.0057.842,357,657.0010,233,003.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-09-15EDWARD W STACKChairman and CEOSell48,472.0057.752,799,146.5110,273,764.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-09-14EDWARD W STACKChairman and CEOSell45,013.0057.812,602,048.4910,322,236.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-09-11EDWARD W STACKChairman and CEOSell56,455.0057.503,246,162.5010,367,249.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007831/0001214659-20-007831-index.htm
2020-09-10EDWARD W STACKChairman and CEOSell59,299.0057.553,412,657.4510,423,704.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007831/0001214659-20-007831-index.htm
2020-08-26EDWARD W STACKChairman and CEOSell36,627.0052.991,940,864.7310,483,003.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2020-08-26EDWARD W STACKChairman and CEOSell109,698.0052.195,725,138.6210,519,630.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2020-08-26EDWARD W STACKChairman and CEOSell103,675.0051.375,325,971.3710,629,328.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2018-04-03EMANUEL CHIRICODirectorBuy4,732.00107,164.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000046/0001089063-18-000046-index.htm
2019-04-03EMANUEL CHIRICODirectorBuy4,181.00111,345.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000022/0001089063-19-000022-index.htm
2018-03-21Holly R TysonOfficerSell6,481.0011,878.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000024/0001089063-18-000024-index.htm
2018-03-21John Edward III HayesSVP, General CounselSell13,322.0011,961.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000022/0001089063-18-000022-index.htm
2020-03-22EMANUEL CHIRICODirectorBuy9,518.00120,863.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000044/0001089063-20-000044-index.htm
2018-04-03Lee J BelitskyEVP, Chief Financial OfficerBuy18,634.00124,403.37https://www.sec.gov/Archives/edgar/data/1089063/000108906318000044/0001089063-18-000044-index.htm
2019-03-19Lee J BelitskyEVP, Chief Financial OfficerBuy8,457.00130,612.37https://www.sec.gov/Archives/edgar/data/1089063/000108906319000012/0001089063-19-000012-index.htm
2019-04-03Lauren R HobartPresidentBuy51,424.00131,427.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000030/0001089063-19-000030-index.htm
2018-03-20EDWARD W STACKChairman and CEOSell21,603.001,315,051.00https://www.sec.gov/Archives/edgar/data/1089063/000120919118021416/0001209191-18-021416-index.htm
2020-03-22Anne FinkDirectorBuy9,518.0013,494.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000034/0001089063-20-000034-index.htm
2018-04-03EDWARD W STACKChairman and CEOBuy103,520.001,418,571.00https://www.sec.gov/Archives/edgar/data/1089063/000120919118024096/0001209191-18-024096-index.htm
2018-04-03Mark J BarrenecheaDirectorBuy4,732.0014,200.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000043/0001089063-18-000043-index.htm
2019-04-03Lee J BelitskyEVP, Chief Financial OfficerBuy34,462.00165,074.37https://www.sec.gov/Archives/edgar/data/1089063/000108906319000031/0001089063-19-000031-index.htm
2020-09-08Lauren R HobartPresidentSell51,041.0054.332,773,047.32166,665.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2020-10-01Lauren R HobartPresidentSell10,275.0059.91615,619.43166,665.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000124/0001089063-20-000124-index.htm
2020-10-01Lauren R HobartPresidentBuy10,275.0055.29568,104.75176,940.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000124/0001089063-20-000124-index.htm
2020-03-22LARRY D STONEDirectorBuy9,518.0017,944.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000041/0001089063-20-000041-index.htm
2018-04-03John Edward III HayesSVP, General CounselBuy6,315.0018,276.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000050/0001089063-18-000050-index.htm
2019-04-03Mark J BarrenecheaDirectorBuy4,181.0018,381.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000024/0001089063-19-000024-index.htm
2020-09-23Lee J BelitskyEVP, Chief Financial OfficerSell6,873.0058.11399,399.65184,422.37https://www.sec.gov/Archives/edgar/data/1089063/000108906320000115/0001089063-20-000115-index.htm
2018-04-03Allen R WeissDirectorBuy4,732.0018,839.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000055/0001089063-18-000055-index.htm
2020-04-03Julie Lodge-JarrettSVP, Chief People OfficerBuy19,105.0019,105.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000062/0001089063-20-000062-index.htm
2020-08-27Lee J BelitskyEVP, Chief Financial OfficerSell18,095.0054.99995,089.29191,295.37https://www.sec.gov/Archives/edgar/data/1089063/000108906320000100/0001089063-20-000100-index.htm
2020-03-22Lauren R HobartPresidentBuy74,955.00201,750.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000039/0001089063-20-000039-index.htm
2020-09-08Lauren R HobartPresidentBuy20,384.0033.81689,183.04204,946.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2019-03-19John Edward III HayesSVP, General CounselBuy3,383.0020,819.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000014/0001089063-19-000014-index.htm
2018-04-03BYRD VINCENT CDirectorBuy4,732.0021,576.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000045/0001089063-18-000045-index.htm
2020-09-08Lauren R HobartPresidentBuy12,760.0038.27488,325.20217,706.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2018-04-03Holly R TysonOfficerBuy10,352.0022,230.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000054/0001089063-18-000054-index.htm
2020-03-22Lee J BelitskyEVP, Chief Financial OfficerBuy62,463.00222,943.37https://www.sec.gov/Archives/edgar/data/1089063/000108906320000031/0001089063-20-000031-index.htm
2019-04-03Allen R WeissDirectorBuy4,181.0023,020.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000026/0001089063-19-000026-index.htm
2019-03-19Holly R TysonOfficerBuy3,383.0025,613.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000015/0001089063-19-000015-index.htm
2020-05-03Vladimir RakEVP, Chief Technology OfficerBuy25,726.0025,726.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000072/0001089063-20-000072-index.htm
2019-04-03BYRD VINCENT CDirectorBuy4,181.0025,757.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000028/0001089063-19-000028-index.htm
2019-12-09BYRD VINCENT CDirectorSell19,500.0048.04936,717.6026,257.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000085/0001089063-19-000085-index.htm
2020-03-22Mark J BarrenecheaDirectorBuy9,518.0027,899.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000030/0001089063-20-000030-index.htm
2020-09-30Mark J BarrenecheaDirectorSell20,000.0058.181,163,600.0027,899.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000119/0001089063-20-000119-index.htm
2020-09-21Desiree Ralls-MorrisonDirectorBuy2,791.002,791.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000113/0001089063-20-000113-index.htm
2020-09-21SANDEEP MATHRANIDirectorBuy2,791.002,791.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000112/0001089063-20-000112-index.htm
2019-04-03Navdeep GuptaOfficerBuy13,446.0029,122.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000021/0001089063-19-000021-index.htm
2019-04-03John Edward III HayesSVP, General CounselBuy11,714.0032,533.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000032/0001089063-19-000032-index.htm
2020-03-22Allen R WeissDirectorBuy9,518.0032,538.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000042/0001089063-20-000042-index.htm
2020-08-27John Edward III HayesSVP, General CounselSell18,143.0055.05998,763.0833,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-09-28John Edward III HayesSVP, General CounselSell1,800.0058.01104,425.0233,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-09-29John Edward III HayesSVP, General CounselSell5,000.0057.78288,912.5033,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-10-01John Edward III HayesSVP, General CounselSell5,000.0059.88299,423.5033,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000123/0001089063-20-000123-index.htm
2020-10-07John Edward III HayesSVP, General CounselSell5,000.0061.24306,179.5033,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000129/0001089063-20-000129-index.htm
2018-04-03WILLIAM J COLOMBODirectorBuy4,732.00337,956.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000047/0001089063-18-000047-index.htm
2019-04-03WILLIAM J COLOMBODirectorBuy4,181.00342,137.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000025/0001089063-19-000025-index.htm
2020-03-13WILLIAM J COLOMBODirectorBuy4,444.0024.70109,785.02346,581.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000007/0001089063-20-000007-index.htm
2020-09-28John Edward III HayesSVP, General CounselBuy1,800.0047.0984,762.0034,891.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-03-16WILLIAM J COLOMBODirectorBuy5,556.0020.78115,462.01352,137.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000007/0001089063-20-000007-index.htm
2020-10-23WILLIAM J COLOMBODirectorSell200.0060.0312,005.00352,506.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000131/0001089063-20-000131-index.htm
2020-10-06WILLIAM J COLOMBODirectorSell2,069.0062.24128,772.08352,706.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000127/0001089063-20-000127-index.htm
2020-10-05WILLIAM J COLOMBODirectorSell6,880.0062.07427,067.06354,775.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000127/0001089063-20-000127-index.htm
2020-03-22BYRD VINCENT CDirectorBuy9,518.0035,775.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000032/0001089063-20-000032-index.htm
2020-06-29John Edward III HayesSVP, General CounselSell2,000.0041.2282,448.0036,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000085/0001089063-20-000085-index.htm
2020-03-22WILLIAM J COLOMBODirectorBuy9,518.00361,655.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000033/0001089063-20-000033-index.htm
2020-09-29John Edward III HayesSVP, General CounselBuy5,000.0049.07245,350.0038,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-10-01John Edward III HayesSVP, General CounselBuy5,000.0047.09235,450.0038,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000123/0001089063-20-000123-index.htm
2020-10-07John Edward III HayesSVP, General CounselBuy5,000.0047.09235,450.0038,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000129/0001089063-20-000129-index.htm
2019-11-12Anne FinkDirectorBuy3,976.003,976.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000074/0001089063-19-000074-index.htm
2019-04-03Holly R TysonOfficerBuy14,817.0040,430.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000029/0001089063-19-000029-index.htm
2018-04-03JACQUALYN A FOUSEDirectorBuy4,732.0041,589.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000048/0001089063-18-000048-index.htm
2020-07-15Larry Jr. FitzgeraldDirectorBuy3,940.004,206.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000091/0001089063-20-000091-index.htm
2020-03-22John Edward III HayesSVP, General CounselBuy12,701.0043,679.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000038/0001089063-20-000038-index.htm
2019-12-09BYRD VINCENT CDirectorBuy20,000.0045.78915,600.0045,757.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000085/0001089063-19-000085-index.htm
2019-04-03JACQUALYN A FOUSEDirectorBuy4,181.0045,770.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000020/0001089063-19-000020-index.htm
2020-09-30Mark J BarrenecheaDirectorBuy20,000.0054.111,082,200.0047,899.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000119/0001089063-20-000119-index.htm
2020-08-27John Edward III HayesSVP, General CounselBuy13,213.0049.91659,460.8349,304.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2018-03-21Lauren R HobartPresidentSell21,603.0049,349.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000023/0001089063-18-000023-index.htm
2020-08-27John Edward III HayesSVP, General CounselSell5,055.0053.93272,631.8251,234.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2019-07-03Donald J. GermanoEVP, StoresBuy7,866.0054,210.21https://www.sec.gov/Archives/edgar/data/1089063/000108906319000054/0001089063-19-000054-index.htm
2020-08-27John Edward III HayesSVP, General CounselBuy5,252.0033.81177,570.1254,556.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-03-22JACQUALYN A FOUSEDirectorBuy9,518.0055,288.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000035/0001089063-20-000035-index.htm
2020-08-27John Edward III HayesSVP, General CounselBuy1,733.0038.2766,321.9156,289.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-03-22EDWARD W STACKChairman and CEOBuy416,419.005,856,903.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920002884/0001214659-20-002884-index.htm
2020-04-03Navdeep GuptaOfficerSell1,426.0018.3226,124.3258,927.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000058/0001089063-20-000058-index.htm
2018-04-03LAWRENCE J SCHORRDirectorBuy4,732.0059,191.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000052/0001089063-18-000052-index.htm
2020-03-22Navdeep GuptaOfficerBuy31,231.0060,353.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000037/0001089063-20-000037-index.htm
2018-04-03Paul J GaffneyEVP, Chief Technology OfficerBuy22,774.0061,529.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000049/0001089063-18-000049-index.htm
2019-03-19EDWARD W STACKChairman and CEOBuy8,457.006,156,369.00https://www.sec.gov/Archives/edgar/data/1089063/000120919119020767/0001209191-19-020767-index.htm
2019-04-03EDWARD W STACKChairman and CEOBuy137,184.006,293,553.00https://www.sec.gov/Archives/edgar/data/1089063/000120919119023808/0001209191-19-023808-index.htm
2019-03-19Paul J GaffneyEVP, Chief Technology OfficerBuy4,934.0062,993.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000013/0001089063-19-000013-index.htm
2019-04-03LAWRENCE J SCHORRDirectorBuy4,181.0063,372.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000027/0001089063-19-000027-index.htm
2020-03-22LAWRENCE J SCHORRDirectorBuy9,518.0065,947.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000040/0001089063-20-000040-index.htm
2018-04-03Lauren R HobartPresidentBuy24,845.0074,194.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000051/0001089063-18-000051-index.htm
2018-04-03LARRY D STONEDirectorBuy4,732.007,689.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000053/0001089063-18-000053-index.htm
2019-03-19Lauren R HobartPresidentBuy8,457.0080,003.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000011/0001089063-19-000011-index.htm
2019-04-03LARRY D STONEDirectorBuy4,181.008,426.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000033/0001089063-19-000033-index.htm
2019-09-24LARRY D STONEDirectorBuy405.0038.5515,614.378,831.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000068/0001089063-19-000068-index.htm
2020-03-22Donald J. GermanoEVP, StoresBuy37,478.0091,688.21https://www.sec.gov/Archives/edgar/data/1089063/000108906320000036/0001089063-20-000036-index.htm
2019-04-03Paul J GaffneyEVP, Chief Technology OfficerBuy31,121.0094,114.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000023/0001089063-19-000023-index.htm