DICK'S Sporting Goods, Inc

(NYSE:DKS)

Latest On DICK'S Sporting Goods, Inc (DKS):

Date/Time Type Description Signal Details
2024-06-14 05:44 ESTDividendA dividend of $1.1 has been announced on May 28, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-27 05:45 ESTDividendA dividend of $1.1 has been announced on Mar 13, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-14 04:44 ESTDividendA dividend of $1 has been announced on Nov 20, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:44 ESTDividendA dividend of $1 has been announced on Aug 21, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:44 ESTDividendA dividend of $1 has been announced on May 23, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-24 16:09 ESTNewsDICK'S Sporting Goods: A Solid Q1 That Justifies OptimismN/A
2023-05-24 01:48 ESTNewsDICK'S Sporting Goods, Inc. (DKS) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 11:42 ESTNewsDick's Sporting Goods Non-GAAP EPS of $3.40 beats by $0.19, revenue of $2.84B beats by $40MN/A
2023-05-23 11:42 ESTNewsDick's Sporting Goods declares $1.00 dividendN/A
2023-05-23 11:42 ESTNewsDick's Sporting Goods stock drives higher on earnings beatN/A
2023-05-22 21:05 ESTNewsDick's Sporting Goods Q1 2024 Earnings PreviewN/A
2023-05-09 12:21 ESTNewsDICK'S Sporting Goods: Solid Company That Is Fairly ValuedN/A
2023-05-07 03:00 ESTNewsDICK'S Sporting Goods: Long-Term Winner, But Upside LimitedN/A
2023-03-22 10:29 ESTNewsDICK'S Sporting Goods: Parsing Under The Earnings Report Sustained Our ThesisN/A
2023-03-16 05:44 ESTDividendA dividend of $1 has been announced on Mar 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-09 00:47 ESTNewsDick’s Sporting Goods continues post-earnings pop as UBS raises estimatesN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods Non-GAAP EPS of $2.93 beats by $0.04, revenue of $3.59B beats by $140MN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods rallies after comparable sales beatN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods more than doubles dividend to $1.00N/A
2023-03-07 18:38 ESTNewsDICK'S Sporting Goods, Inc. (DKS) Q4 2022 Earnings Call TranscriptN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods rallies to all-time high and lifts peers after sizzling holiday quarter reportN/A
2023-03-06 13:19 ESTNewsDick's Sporting Goods Q4 2023 Earnings PreviewN/A
2023-03-02 15:44 ESTNewsDICK'S Sporting Goods: Still Appealing As Fourth Quarter Earnings NearN/A
2023-02-28 19:21 ESTNewsDick’s Sporting Goods downgraded at Citi ahead of earningsN/A
2023-02-22 12:16 ESTNewsDick’s Sporting Goods agrees to acquire Moosejaw from WalmartN/A
2023-02-15 10:16 ESTNewsDick’s Sporting Goods started at Hold as Loop sees positives priced-inN/A
2023-02-13 19:30 ESTNewsDICK'S Sporting Goods: Footing The Bill Of Fast Expansion With Weaker Cash FlowN/A
2023-02-09 09:49 ESTNewsDick's Sporting Goods to redeem senior notes due 2025N/A
2023-01-12 21:36 ESTNewsGolf stocks could get a lift from upcoming Netflix seriesN/A
2023-01-10 21:51 ESTNewsDICK'S Margins Are Unsustainable: Air Pocket AheadN/A
2022-12-08 04:44 ESTDividendA dividend of $0.49 has been announced on Nov 22, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-06 18:29 ESTNewsDick's is viewed favorably at Argus with AI and new women's lines boosting resultsN/A
2022-11-23 12:29 ESTNewsDICK'S Sporting Goods: Another Strong QuarterN/A
2022-11-22 19:17 ESTNewsDick's Sporting Goods Non-GAAP EPS of $2.60 beats by $0.34, revenue of $2.96B beats by $260MN/A
2022-11-22 19:17 ESTNewsDick's Sporting Goods gains after comparable sales beat expectationsN/A
2022-11-22 19:16 ESTNewsHot Stocks: DKS, A rally on earnings news; ZM drops; BX downgradeN/A
2022-11-22 19:16 ESTNewsDICK'S Sporting Goods: Not Yet Time To Get In The Game Despite Strong EarningsN/A
2022-11-22 19:16 ESTNewsDICK'S Sporting Goods, Inc. (DKS) Q3 2022 Earnings Call TranscriptN/A
2022-11-22 01:13 ESTNewsDick's Sporting Goods Q3 2023 Earnings PreviewN/A
2022-11-15 01:18 ESTNewsDICK'S Sporting Goods Shares Offer A BargainN/A
2022-10-20 15:16 ESTNewsDick's Sporting Goods is upgraded at Oppenheimer in outlier bull call for retailN/A
2022-10-20 00:42 ESTNewsDICK'S Sporting Goods: Use The Recovery To Sell SharesN/A
2022-10-04 15:37 ESTNewsWatch these retail stocks for earnings joltsN/A
2022-09-30 16:22 ESTNewsLululemon, Under Armour, and Foot Locker fall after Nike's margin warningN/A
2022-09-26 18:49 ESTNewsDICK'S Sporting Goods hiring up to 9K seasonal associates for the 2022 holiday seasonN/A
2022-09-09 21:05 ESTNewsDICK'S Sporting Goods, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-09-08 05:44 ESTDividendA dividend of $0.49 has been announced on Aug 22, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 8, 2022.Neutral
2022-08-30 19:59 ESTNewsDICK'S Sporting Goods and SidelineSwap expand resale partnershipN/A
2022-08-24 19:41 ESTNewsSporting goods stocks: Dick's earnings impress but Academy Sports could be the sector sleeperN/A
2022-08-24 03:13 ESTNewsDick's Sporting Goods exceeds consensus mark in Q2, raises FY2022 outlookN/A

About DICK'S Sporting Goods, Inc (DKS):

DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and hunting and fishing gear products; apparel; and footwear and accessories. The company also owns and operates Golf Galaxy, Field & Stream, and other specialty concept stores; and e-commerce websites, as well as GameChanger, a youth sports mobile app for scheduling, communications, and live scorekeeping. As of August 01, 2020, it operated 726 DICK'S Sporting Goods stores. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was founded in 1948 and is headquartered in Coraopolis, Pennsylvania.

DKS Quotes by TradingView

See Advanced Chart

General

  • Name DICK'S Sporting Goods, Inc
  • Symbol DKS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 50,000
  • Last Split Factor2:1
  • Last Split Date2007-10-22
  • Fiscal Year EndFebruary
  • IPO Date2002-10-16
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.dickssportinggoods.com
View More

Valuation

  • Trailing PE 13.57
  • Forward PE 15.11
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 3.19
  • Enterprise Value Revenue 0.97
  • Enterprise Value EBITDA 10.68
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 6%
  • Operating Margin 8%
  • Return on Assets 6%
  • Return on Equity 26%
  • Revenue 9.58 billion
  • Earnings Per Share $5.72
  • Revenue Per Share $113.75
  • Gross Profit 3.05 billion
  • Quarterly Earnings Growth 19.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.37
  • Environment Score 3.78
  • Social Score 6.09
  • Governance Score 8
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.95 billion
  • EBITDA 1.07 billion
  • PE Ratio 13.49
  • PEG Ratio 2.45
  • Analyst Target Price $78.35
  • Book Value Per Share $27.61
View More

Share Statistics

  • Shares Outstanding 65.73 million
  • Shares Float 59.84 million
  • % Held by Insiders 419%
  • % Held by Institutions 110.99%
  • Shares Short 11.45 million
  • Shares Short Prior Month 11.28 million
  • Short Ratio 6.66
  • Short % of Float 18%
  • Short % of Shares Outstanding 13%
View More

Technicals

  • Beta 1.72
  • 52 Week High $80.32
  • 52 Week Low $14.21
  • 50 Day Moving Average 73.68
  • 200 Day Moving Average 62.09
View More

Dividends

  • Forward Annual Dividend Rate $1.45
  • Forward Annual Dividend Yield 1.84%
  • Payout Ratio 21%
  • Dividend Date 2021-03-26
  • ExDividend Date 2021-03-18
  • Dividend Per Share $1.25
  • Dividend Yield 1.76%
View More

DICK'S Sporting Goods, Inc (DKS) Dividend Calendar:

DICK'S Sporting Goods, Inc pays an annual dividend of $1.45 per share, with a dividend yield of 1.76%.
DKS's last dividend payment was made to shareholders on March 26, 2021.
DICK'S Sporting Goods, Inc pays out 21% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

DICK'S Sporting Goods, Inc (DKS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-09$2.43$2.305.67%
2020-11-302020-11-30$3.13 billion$2.01$1.0199.01%
2020-08-312020-11-24$N/A$2.01$1.0885.51%
2020-05-312020-06-02$1.33 billion-$1.71-$0.83-106.9%
2020-02-292020-03-10$2.61 billion$1.32$1.228.17%
2019-11-302019-11-30$1.96 billion$0.52$0.3836.84%
2019-08-312019-11-26$2.26 billion$0.52$0.3838.56%
2019-05-312019-08-22$1.92 billion$1.26$1.214.51%
2019-02-282019-05-29$2.49 billion$0.62$0.586.33%
2018-08-312018-11-28$2.18 billion$0.39$0.2555.63%
2018-05-312018-08-29$1.91 billion$1.20$1.0613.1%
2018-02-282018-05-30$2.66 billion$0.59$0.4433.21%
2017-08-312017-11-14$1.94 billion$0.30$0.2615.25%
2017-05-312017-08-15$2.16 billion$0.96$1.00-3.78%
2017-02-282017-05-16$1.83 billion$0.54$0.54-0.17%
2016-08-312016-11-15$1.81 billion$0.48$0.4213.48%
2016-05-312016-08-16$1.97 billion$0.82$0.6918.94%
2016-02-292016-05-19$1.66 billion$0.50$0.492.12%
2015-08-312015-11-17$1.82 billion$0.45$0.46-2.17%
2015-05-312015-08-18$1.57 billion$0.77$0.752.67%
2015-02-282015-03-03$1.30$1.226.56%
2014-08-312014-11-18$1.69 billion$0.41$0.410%
2014-05-312014-08-19$1.44 billion$0.67$0.653.08%
2014-02-282014-03-11$1.95 billion$1.11$1.110%
2013-08-312013-11-19$1.53 billion$0.40$0.392.56%
2013-05-312013-08-20$1.33 billion$0.71$0.74-4.05%
2013-02-282013-03-11$1.81 billion$1.03$1.06-2.83%
2012-08-312012-11-13$1.31 billion$0.40$0.378.11%
2012-05-312012-08-14$1.44 billion$0.65$0.641.56%
2012-02-292012-03-06$1.28 billion$0.76$0.88-13.64%
2011-08-312011-11-15$1.18 billion$0.32$0.2623.08%
2011-05-312011-08-16$1.31 billion$0.52$0.504%
2011-02-282011-03-08$1.11 billion$0.76$0.725.56%
2010-08-312010-11-16$1.08 billion$0.22$0.1729.41%
2010-05-312010-08-19$1.23 billion$0.43$0.414.88%
2010-02-282010-03-09$1.05 billion$0.56$0.551.82%
2009-08-312009-11-19$989.82 million$0.16$0.0977.78%
2009-05-312009-08-20$1.13 billion$0.36$0.3116.13%
2009-02-282009-03-10$959.66 million$0.55$0.533.77%
2008-08-312008-11-20$924.19 million$0.08$0.0633.33%
2008-05-312008-08-21$1.09 billion$0.39$0.368.33%
2008-02-292008-03-11$912.11 million$0.62$0.603.33%
2007-08-312007-11-20$838.83 million$0.10$0.05100%
2007-05-312007-08-21$1.01 billion$0.42$0.3810.53%
2007-02-282007-03-13$823.55 million$0.60$0.575.26%
2006-08-312006-11-13$708.34 million$0.07$0.02250%
2006-05-312006-08-15$734.05 million$0.24$0.229.09%
2006-02-282006-03-07$645.5 million$0.50$0.492.04%
2005-08-312005-11-15$582.67 million$0.04$0.040%
2005-05-312005-08-16$621.97 million$0.23$0.230%
2005-02-282005-03-07$570.84 million$0.41$0.395.13%
2004-08-312004-11-18$541.01 million$0.03$0.0250%
2004-05-312004-08-17$416.14 million$0.17$0.170%
2004-02-292004-03-11$364.21 million$0.25$0.250%
2003-08-312003-11-18$338.16 million$0.05$0.0425%
2003-05-312003-08-21$353.52 million$0.15$0.150%
2003-02-282003-03-13$304.73 million$0.22$0.220%
2002-08-312002-11-26$290.62 million$0.03

DICK'S Sporting Goods, Inc (DKS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

DICK'S Sporting Goods, Inc (DKS) Chart:

DKS chart by TradingView

DICK'S Sporting Goods, Inc (DKS) News:

Below you will find a list of latest news for DICK'S Sporting Goods, Inc (DKS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

DICK'S Sporting Goods, Inc (DKS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-10110122.89CALL2 2352.79TRUE122.890
2025-10-10115117.9CALL2 2334.59TRUE117.90
2025-10-101200CALL0 0280.16TRUE00
2025-10-101250CALL0 0251.38TRUE00
2025-10-101300CALL0 0221.35TRUE00
2025-10-101350CALL0 0208.17TRUE00
2025-10-101400CALL0 0195.44TRUE00
2025-10-101450CALL0 0205.11TRUE00
2025-10-101500CALL0 0186.92TRUE00
2025-10-101550CALL0 0163TRUE00
2025-10-101600CALL0 0148.33TRUE00
2025-10-101650CALL0 0153.11TRUE00
2025-10-101700CALL0 0145.59TRUE00
2025-10-101750CALL0 0132.19TRUE00
2025-10-101800CALL0 0110.95TRUE00
2025-10-101850CALL0 0100.62TRUE00
2025-10-101900CALL0 095.95TRUE00
2025-10-10192.50CALL0 096.75TRUE00
2025-10-101950CALL0 080.44TRUE00
2025-10-10197.50CALL0 081.81TRUE00
2025-10-102000CALL0 072.17TRUE00
2025-10-10202.517.15CALL0 179.62TRUE00
2025-10-102050CALL0 069.76TRUE00
2025-10-10207.50CALL0 068.46TRUE00
2025-10-1021022.04CALL0 258.98TRUE00
2025-10-10212.518.3CALL0 158.08TRUE00
2025-10-1021518.3CALL0 4557.66TRUE00
2025-10-10217.58.3CALL0 948.01TRUE00
2025-10-1022015.6CALL1 3247.77TRUE15.60
2025-10-10222.59.5CALL0 2045.61TRUE00
2025-10-102259.71CALL6 8450.69TRUE1.960.25
2025-10-10227.57CALL1 2440.45TRUE70
2025-10-102305.88CALL7 40043.27TRUE0.880.18
2025-10-10232.55CALL28 1046.32FALSE1.150.3
2025-10-102353.7CALL18 5444.22FALSE0.550.17
2025-10-10237.52.8CALL3 1143.96FALSE0.620.28
2025-10-102402.5CALL23 3948.03FALSE0.970.63
2025-10-10242.51.6CALL1 1044.71FALSE1.60
2025-10-102450.8CALL12 4339.59FALSE0.090.13
2025-10-10247.50.79CALL3 2444.17FALSE0.790
2025-10-102500.44CALL4 3841.88FALSE0.10.29
2025-10-10252.50.33CALL1 037.99FALSE0.330
2025-10-102550.11CALL1 2538.31FALSE0.110
2025-10-102600.45CALL0 087.65FALSE00
2025-10-102650CALL0 096.8FALSE00
2025-10-102700.65CALL0 2105.53FALSE00
2025-10-102750CALL0 0113.89FALSE00
2025-10-102800CALL0 0121.93FALSE00
2025-10-102850CALL0 0129.67FALSE00
2025-10-102900CALL0 0137.15FALSE00
2025-10-102950CALL0 0144.39FALSE00
2025-10-103000CALL0 0151.4FALSE00
2025-10-101100PUT0 0382.21FALSE00
2025-10-101150PUT0 0231.74FALSE00
2025-10-101200PUT0 0343.38FALSE00
2025-10-101250PUT0 0325.15FALSE00
2025-10-101300PUT0 0194.26FALSE00
2025-10-101350PUT0 0290.69FALSE00
2025-10-101400PUT0 0274.34FALSE00
2025-10-101450PUT0 0160.66FALSE00
2025-10-101500PUT0 0243.15FALSE00
2025-10-101550PUT0 0228.22FALSE00
2025-10-101600PUT0 0213.67FALSE00
2025-10-101650PUT0 0199.48FALSE00
2025-10-101700PUT0 0115.68FALSE00
2025-10-101751.05PUT0 5171.99FALSE00
2025-10-101801.6PUT0 226158.63FALSE00
2025-10-101850.1PUT0 5145.47FALSE00
2025-10-101900.41PUT0 2132.47FALSE00
2025-10-10192.50PUT0 076.99FALSE00
2025-10-101950.4PUT0 9120.46FALSE00
2025-10-10197.50.4PUT0 27114.02FALSE00
2025-10-102000.18PUT0 20108.39FALSE00
2025-10-10202.50.4PUT0 29101.94FALSE00
2025-10-102050.25PUT2 2054.37FALSE00
2025-10-10207.51.53PUT0 272.99FALSE00
2025-10-102100.3PUT2 2847.1FALSE-0.13-0.3
2025-10-10212.50.45PUT147 1146.54FALSE-0.3-0.4
2025-10-102150.6PUT11 1544.79FALSE-0.33-0.35
2025-10-10217.50.52PUT12 1241.32FALSE-0.59-0.53
2025-10-102201.05PUT50 5541FALSE-0.47-0.31
2025-10-10222.51.35PUT4 1638.6FALSE-0.7-0.34
2025-10-102252.2PUT109 2740.74FALSE-0.6-0.21
2025-10-10227.53.01PUT232 4240.37FALSE-0.84-0.22
2025-10-102303.52PUT7 835.76FALSE-1.08-0.23
2025-10-10232.53.9PUT1 042.78TRUE3.90
2025-10-102355PUT6 742.32TRUE-2.3-0.32
2025-10-10237.50PUT0 042.4TRUE00
2025-10-102407.6PUT1 038.57TRUE7.60
2025-10-10242.523.9PUT0 133.55TRUE00
2025-10-102450PUT0 034.04TRUE00
2025-10-10247.50PUT0 033.6TRUE00
2025-10-102500PUT0 033.96TRUE00
2025-10-10252.50PUT0 030.55TRUE00
2025-10-102550PUT0 00TRUE00
2025-10-102600PUT0 00TRUE00
2025-10-102650PUT0 00TRUE00
2025-10-102700PUT0 00TRUE00
2025-10-102750PUT0 00TRUE00
2025-10-102800PUT0 00TRUE00
2025-10-102850PUT0 00TRUE00
2025-10-102900PUT0 00TRUE00
2025-10-102950PUT0 075.19TRUE00
2025-10-103000PUT0 00TRUE00
2025-10-1785140.5CALL0 6256.02TRUE00
2025-10-17900CALL0 0242.09TRUE00
2025-10-17950CALL0 0232.66TRUE00
2025-10-171000CALL0 0220.04TRUE00
2025-10-171050CALL0 0192.57TRUE00
2025-10-1711061CALL0 0193.34TRUE00
2025-10-171150CALL0 0188.63TRUE00
2025-10-1712086.3CALL0 0187.93TRUE00
2025-10-17125104.7CALL0 0170.41TRUE00
2025-10-17130100.2CALL0 0155.48TRUE00
2025-10-1713595.5CALL0 0146.14TRUE00
2025-10-1714090.3CALL0 0139.51TRUE00
2025-10-1714584.4CALL0 0130.68TRUE00
2025-10-1715035.2CALL0 0122.12TRUE00
2025-10-1715546.8CALL0 0113.82TRUE00
2025-10-1716025CALL0 0107.62TRUE00
2025-10-1716564.9CALL0 0101.37TRUE00
2025-10-1717059.2CALL0 096.52TRUE00
2025-10-1717560CALL5 597.05TRUE600
2025-10-1718045.6CALL0 178.45TRUE00
2025-10-1718541.4CALL0 1774.79TRUE00
2025-10-1719041.98CALL0 5963.95TRUE00
2025-10-1719535.1CALL0 2562.86TRUE00
2025-10-1720033.83CALL51 37774.33TRUE33.830
2025-10-17202.530.95CALL0 254.7TRUE00
2025-10-1720528.7CALL0 552.2TRUE00
2025-10-17207.521.98CALL0 555.17TRUE00
2025-10-1721024.8CALL9 361964.97TRUE24.80
2025-10-17212.520.4CALL0 844.71TRUE00
2025-10-1721513CALL0 443.75TRUE00
2025-10-17217.516.43CALL0 644.6TRUE00
2025-10-1722015.95CALL7 93753.15TRUE2.240.16
2025-10-17222.512.42CALL0 2543.72TRUE00
2025-10-1722512.05CALL2 6241.94TRUE12.050
2025-10-17227.511.22CALL1 1441.34TRUE1.770.19
2025-10-172308.65CALL5 47239.4TRUE1.60.23
2025-10-17232.58.06CALL1 2639.29FALSE2.460.44
2025-10-172355.8CALL9 3436.59FALSE0.80.16
2025-10-17237.55.9CALL10 7336.17FALSE20.51
2025-10-172403CALL98 68735.76FALSE0.350.13
2025-10-17242.52.25CALL52 7035.07FALSE2.250
2025-10-172452.45CALL8 6535.26FALSE2.450
2025-10-17247.52.1CALL0 2634.55FALSE00
2025-10-172501.7CALL3 15942.07FALSE1.70
2025-10-17252.50.3CALL0 141.64FALSE00
2025-10-172550.75CALL3 038.38FALSE0.750
2025-10-172600.14CALL0 53234.74FALSE00
2025-10-172650.3CALL2 040.61FALSE0.30
2025-10-172700.23CALL0 2040.15FALSE00
2025-10-172800.15CALL0 5082.73FALSE00
2025-10-172900.1CALL0 26581.99FALSE00
2025-10-173000CALL0 15770.72FALSE00
2025-10-173100.06CALL0 5111.88FALSE00
2025-10-173200.1CALL0 1120.51FALSE00
2025-10-173300.05CALL0 177.23FALSE00
2025-10-173400.05CALL0 190.3FALSE00
2025-10-173500.05CALL0 1144FALSE00
2025-10-173600CALL0 0151.15FALSE00
2025-10-173700CALL0 1112.69FALSE00
2025-10-17850.03PUT0 12300.72FALSE00
2025-10-17900PUT0 0320.78FALSE00
2025-10-17950.45PUT0 1282.16FALSE00
2025-10-171000PUT0 0288.7FALSE00
2025-10-171050PUT0 1234.58FALSE00
2025-10-171100.7PUT0 18255.63FALSE00
2025-10-171150.02PUT0 13172.84FALSE00
2025-10-171201PUT0 5233.41FALSE00
2025-10-171250.05PUT0 760133.41FALSE00
2025-10-171300.3PUT0 9209.11FALSE00
2025-10-171350.35PUT0 33136.7FALSE00
2025-10-171401.01PUT0 498128.45FALSE00
2025-10-171450.33PUT0 10175.75FALSE00
2025-10-171500.01PUT2675 310276.48FALSE0.010
2025-10-171550.1PUT0 132105.21FALSE00
2025-10-171600.1PUT0 58488.43FALSE00
2025-10-171650.33PUT0 4181.87FALSE00
2025-10-171700.07PUT0 7075.46FALSE00
2025-10-171750.1PUT0 112116.97FALSE00
2025-10-171800.13PUT0 466565.85FALSE00
2025-10-171850.1PUT4 177053.84FALSE-0.02-0.17
2025-10-171900.13PUT7 26450.05FALSE-0.28-0.68
2025-10-171950.2PUT2 14847.46FALSE-0.11-0.35
2025-10-172000.28PUT6 44944.05FALSE-0.19-0.4
2025-10-17202.50.5PUT100 1146.08FALSE0.50
2025-10-172050.62PUT0 9847.4FALSE00
2025-10-17207.52.23PUT0 844.14FALSE00
2025-10-172100.9PUT163 86841.82FALSE-0.26-0.22
2025-10-17212.50.77PUT2 10344.93FALSE-0.78-0.5
2025-10-172151.08PUT1 1336.28FALSE-0.66-0.38
2025-10-17217.51.35PUT1 2638.49FALSE1.350
2025-10-172201.8PUT21 40537.78FALSE-1.07-0.37
2025-10-17222.52PUT2 1737.21FALSE20
2025-10-172253.03PUT7 14336.66FALSE3.030
2025-10-17227.53.7PUT2 437.23FALSE3.70
2025-10-172305.5PUT5 14136FALSE-0.5-0.08
2025-10-17232.55.7PUT2 936.21TRUE-1.8-0.24
2025-10-172355.8PUT4 335.8TRUE-3.1-0.35
2025-10-17237.511.4PUT0 136.57TRUE00
2025-10-1724022PUT0 535.54TRUE00
2025-10-17242.50PUT0 034.08TRUE00
2025-10-1724516.6PUT0 135.35TRUE00
2025-10-17247.50PUT0 032.16TRUE00
2025-10-1725035.32PUT0 432.51TRUE00
2025-10-17252.50PUT0 026.77TRUE00
2025-10-172550PUT0 00TRUE00
2025-10-172600PUT0 00TRUE00
2025-10-172650PUT0 00TRUE00
2025-10-172700PUT0 00TRUE00
2025-10-172800PUT0 00TRUE00
2025-10-172900PUT0 00TRUE00
2025-10-173000PUT0 00TRUE00
2025-10-173100PUT0 00TRUE00
2025-10-173200PUT0 00TRUE00
2025-10-173300PUT0 077.03TRUE00
2025-10-173400PUT0 00TRUE00
2025-10-173500PUT0 00TRUE00
2025-10-173600PUT0 00TRUE00
2025-10-173700PUT0 099.19TRUE00
2025-10-241100CALL0 0163.33TRUE00
2025-10-241150CALL0 0156.35TRUE00
2025-10-241200CALL0 0151.35TRUE00
2025-10-241250CALL0 0140.93TRUE00
2025-10-241300CALL0 0132.71TRUE00
2025-10-241350CALL0 0124.77TRUE00
2025-10-241400CALL0 0117.11TRUE00
2025-10-241450CALL0 0109.69TRUE00
2025-10-241500CALL0 0103.96TRUE00
2025-10-241550CALL0 096.92TRUE00
2025-10-241600CALL0 092.59TRUE00
2025-10-241650CALL0 084.65TRUE00
2025-10-241700CALL0 079.22TRUE00
2025-10-241750CALL0 071.73TRUE00
2025-10-241800CALL0 068.38TRUE00
2025-10-241850CALL0 062.96TRUE00
2025-10-241900CALL0 058.26TRUE00
2025-10-241950CALL0 054.02TRUE00
2025-10-2420024.24CALL0 150.54TRUE00
2025-10-242050CALL0 048.71TRUE00
2025-10-2421024.25CALL0 343.78TRUE00
2025-10-2421517.7CALL0 240.36TRUE00
2025-10-2422011.6CALL0 942.03TRUE00
2025-10-242255.7CALL0 740.53TRUE00
2025-10-2423011.7CALL3 836.94TRUE11.70
2025-10-242357.1CALL4 1736.36FALSE7.10
2025-10-242406CALL13 2435.58FALSE60
2025-10-242454.17CALL2 50234.65FALSE1.430.52
2025-10-242502.65CALL16 9534.34FALSE2.650
2025-10-242551.68CALL0 1242.34FALSE00
2025-10-242600CALL0 037.25FALSE00
2025-10-242650CALL0 049.15FALSE00
2025-10-242700CALL0 044.31FALSE00
2025-10-242750CALL0 042.36FALSE00
2025-10-242800CALL0 057.71FALSE00
2025-10-242850CALL0 071.76FALSE00
2025-10-242900CALL0 075.89FALSE00
2025-10-242950CALL0 061.97FALSE00
2025-10-243000CALL0 083.75FALSE00
2025-10-241100PUT0 0200.32FALSE00
2025-10-241150PUT0 0198.69FALSE00
2025-10-241200PUT0 0188.29FALSE00
2025-10-241250PUT0 0178.3FALSE00
2025-10-241300PUT0 0168.69FALSE00
2025-10-241350PUT0 0159.42FALSE00
2025-10-241400PUT0 0150.47FALSE00
2025-10-241450PUT0 0113.34FALSE00
2025-10-241500PUT0 0134.14FALSE00
2025-10-241550PUT0 099.4FALSE00
2025-10-241600PUT0 0117.93FALSE00
2025-10-241650PUT0 0110.77FALSE00
2025-10-241700PUT0 0103.11FALSE00
2025-10-241750PUT0 096.18FALSE00
2025-10-241800PUT0 074.16FALSE00
2025-10-241850.46PUT0 1082.5FALSE00
2025-10-241900.8PUT0 259.99FALSE00
2025-10-241951.21PUT0 1247.63FALSE00
2025-10-242000.77PUT0 351.53FALSE00
2025-10-242051.15PUT0 20342.56FALSE00
2025-10-242101.94PUT0 945.96FALSE00
2025-10-242152.62PUT0 437.84FALSE00
2025-10-242202.6PUT1 2436.63FALSE-1.28-0.33
2025-10-242255.41PUT0 435.77FALSE00
2025-10-242307PUT84 2336.22FALSE70
2025-10-2423510PUT0 1234.02TRUE00
2025-10-242400PUT0 035.58TRUE00
2025-10-242450PUT0 033.18TRUE00
2025-10-242500PUT0 031.89TRUE00
2025-10-242550PUT0 028.62TRUE00
2025-10-242600PUT0 026.94TRUE00
2025-10-242650PUT0 00TRUE00
2025-10-242700PUT0 00TRUE00
2025-10-242750PUT0 00TRUE00
2025-10-242800PUT0 00TRUE00
2025-10-242850PUT0 00TRUE00
2025-10-242900PUT0 00TRUE00
2025-10-242950PUT0 00TRUE00
2025-10-243000PUT0 00TRUE00
2025-10-311150CALL0 0137.92TRUE00
2025-10-311200CALL0 0130.11TRUE00
2025-10-311250CALL0 0122.62TRUE00
2025-10-311300CALL0 0115.4TRUE00
2025-10-311350CALL0 0112.43TRUE00
2025-10-311400CALL0 0103.05TRUE00
2025-10-311450CALL0 097.72TRUE00
2025-10-311500CALL0 092.45TRUE00
2025-10-311550CALL0 087.24TRUE00
2025-10-3116064.25CALL0 1081.11TRUE00
2025-10-311650CALL0 076.08TRUE00
2025-10-311700CALL0 070.23TRUE00
2025-10-311750CALL0 065.34TRUE00
2025-10-311800CALL0 061.2TRUE00
2025-10-311850CALL0 056.94TRUE00
2025-10-311900CALL0 053.7TRUE00
2025-10-311950CALL0 050.09TRUE00
2025-10-3120034.77CALL3 057.49TRUE34.770
2025-10-3120517.5CALL0 746.53TRUE00
2025-10-3121015.6CALL0 040.85TRUE00
2025-10-3121513.5CALL0 042.23TRUE00
2025-10-3122020.1CALL2 338.73TRUE20.10
2025-10-312256.3CALL0 538.07TRUE00
2025-10-3123012.65CALL3 2037.05TRUE1.970.18
2025-10-312359.75CALL4 936.17FALSE2.550.35
2025-10-312407.15CALL6 1135.58FALSE2.30.47
2025-10-312454.38CALL4 834.94FALSE4.380
2025-10-312502.78CALL0 1634.4FALSE00
2025-10-312552.4CALL6 734.16FALSE0.540.29
2025-10-312600CALL0 036.45FALSE00
2025-10-312650CALL0 048.32FALSE00
2025-10-312700CALL0 045.01FALSE00
2025-10-312750CALL0 042.04FALSE00
2025-10-312800CALL0 044.13FALSE00
2025-10-312850CALL0 062.45FALSE00
2025-10-312900CALL0 050.32FALSE00
2025-10-312950CALL0 068.68FALSE00
2025-10-313000CALL0 067.57FALSE00
2025-10-311150PUT0 0171.09FALSE00
2025-10-311200PUT0 0162.14FALSE00
2025-10-311250PUT0 0153.54FALSE00
2025-10-311300PUT0 0145.27FALSE00
2025-10-311350PUT0 0137.29FALSE00
2025-10-311400PUT0 0130.31FALSE00
2025-10-311450PUT0 0122.81FALSE00
2025-10-311500PUT0 0115.54FALSE00
2025-10-311550PUT0 0109.09FALSE00
2025-10-311600PUT0 0102.18FALSE00
2025-10-311650PUT0 095.99FALSE00
2025-10-311700PUT0 089.36FALSE00
2025-10-311750PUT0 083.36FALSE00
2025-10-311800.75PUT0 377.89FALSE00
2025-10-311850PUT0 066.47FALSE00
2025-10-311900.4PUT1 242.04FALSE0.40
2025-10-311950.6PUT1 167540.7FALSE0.60
2025-10-312001.33PUT0 1247.04FALSE00
2025-10-312051.5PUT0 845.98FALSE00
2025-10-312101.5PUT5 2938.2FALSE-1.1-0.42
2025-10-312152.23PUT8 1640.26FALSE-1.5-0.4
2025-10-312207.7PUT0 238.77FALSE00
2025-10-312256PUT188 736.25FALSE60
2025-10-312308.1PUT49 235.75FALSE-0.9-0.1
2025-10-3123514.2PUT0 035.1TRUE00
2025-10-312400PUT0 033.84TRUE00
2025-10-312450PUT0 033.24TRUE00
2025-10-312500PUT0 036.16TRUE00
2025-10-312550PUT0 029.82TRUE00
2025-10-312600PUT0 028.34TRUE00
2025-10-312650PUT0 025.11TRUE00
2025-10-312700PUT0 00TRUE00
2025-10-312750PUT0 00TRUE00
2025-10-312800PUT0 00TRUE00
2025-10-312850PUT0 00TRUE00
2025-10-312900PUT0 00TRUE00
2025-10-312950PUT0 00TRUE00
2025-10-313000PUT0 00TRUE00
2025-11-071150CALL0 0125.5TRUE00
2025-11-071200CALL0 0125.56TRUE00
2025-11-071250CALL0 0112.76TRUE00
2025-11-071300CALL0 0104.92TRUE00
2025-11-071350CALL0 099.72TRUE00
2025-11-071400CALL0 093.53TRUE00
2025-11-071450CALL0 089.58TRUE00
2025-11-071500CALL0 083.7TRUE00
2025-11-071550CALL0 078.89TRUE00
2025-11-071600CALL0 074.96TRUE00
2025-11-071650CALL0 070.23TRUE00
2025-11-071700CALL0 065.55TRUE00
2025-11-071750CALL0 060.92TRUE00
2025-11-071800CALL0 058.63TRUE00
2025-11-071850CALL0 053.9TRUE00
2025-11-071900CALL0 051.04TRUE00
2025-11-071950CALL0 047.82TRUE00
2025-11-072000CALL0 046.32TRUE00
2025-11-072050CALL0 042.57TRUE00
2025-11-072100CALL0 042.37TRUE00
2025-11-0721521.8CALL0 243.81TRUE00
2025-11-0722013.9CALL0 041.17TRUE00
2025-11-072258.3CALL0 839.9TRUE00
2025-11-0723011.19CALL1 1736.57TRUE11.190
2025-11-072350CALL0 037.96FALSE00
2025-11-072408.25CALL2 137.48FALSE1.950.31
2025-11-072456.44CALL3 236.81FALSE1.70.36
2025-11-072504.5CALL1 038.75FALSE4.50
2025-11-072550CALL0 038.45FALSE00
2025-11-072602.45CALL9 038.18FALSE2.450
2025-11-072650CALL0 040.36FALSE00
2025-11-072700CALL0 049.03FALSE00
2025-11-072750CALL0 051.29FALSE00
2025-11-072800CALL0 046.59FALSE00
2025-11-072850CALL0 044.25FALSE00
2025-11-072900CALL0 054.33FALSE00
2025-11-072950CALL0 047.4FALSE00
2025-11-073000CALL0 064.84FALSE00
2025-11-071150PUT0 0152.56FALSE00
2025-11-071200PUT0 0144.58FALSE00
2025-11-071250PUT0 0136.92FALSE00
2025-11-071300PUT0 0129.55FALSE00
2025-11-071350PUT0 0116.76FALSE00
2025-11-071400PUT0 092.65FALSE00
2025-11-071450PUT0 087.06FALSE00
2025-11-071500PUT0 081.64FALSE00
2025-11-071550PUT0 097.31FALSE00
2025-11-071600PUT0 091.67FALSE00
2025-11-071650PUT0 066.24FALSE00
2025-11-071700PUT0 073.69FALSE00
2025-11-071750.71PUT0 175.26FALSE00
2025-11-071800.81PUT0 157.03FALSE00
2025-11-071850PUT0 066.13FALSE00
2025-11-071900PUT0 061.81FALSE00
2025-11-071950PUT0 055.73FALSE00
2025-11-072001.29PUT1 138.78FALSE1.290
2025-11-072052.6PUT0 340.15FALSE00
2025-11-072102.55PUT1 236.7FALSE-0.59-0.19
2025-11-072150PUT0 039.32FALSE00
2025-11-072200PUT0 038.35FALSE00
2025-11-072255.73PUT1 236.96FALSE-1.71-0.23
2025-11-072308.3PUT0 836.33FALSE00
2025-11-072350PUT0 035.4TRUE00
2025-11-072400PUT0 035.05TRUE00
2025-11-0724519.2PUT0 133TRUE00
2025-11-072500PUT0 034.83TRUE00
2025-11-072550PUT0 032TRUE00
2025-11-072600PUT0 029.22TRUE00
2025-11-072650PUT0 029.69TRUE00
2025-11-072700PUT0 00TRUE00
2025-11-072750PUT0 00TRUE00
2025-11-072800PUT0 00TRUE00
2025-11-072850PUT0 00TRUE00
2025-11-072900PUT0 00TRUE00
2025-11-072950PUT0 00TRUE00
2025-11-073000PUT0 00TRUE00
2025-11-141150CALL0 0117.77TRUE00
2025-11-141200CALL0 0109.98TRUE00
2025-11-141250CALL0 0104.67TRUE00
2025-11-141300CALL0 099.49TRUE00
2025-11-141350CALL0 093.5TRUE00
2025-11-141400CALL0 087.7TRUE00
2025-11-141450CALL0 084.64TRUE00
2025-11-141500CALL0 081.37TRUE00
2025-11-141550CALL0 075.22TRUE00
2025-11-141600CALL0 073.2TRUE00
2025-11-141650CALL0 066.74TRUE00
2025-11-141700CALL0 062.25TRUE00
2025-11-141750CALL0 058.88TRUE00
2025-11-141800CALL0 054.43TRUE00
2025-11-141850CALL0 053.84TRUE00
2025-11-141900CALL0 049.21TRUE00
2025-11-141950CALL0 047.27TRUE00
2025-11-1420037.63CALL2 045.93TRUE37.630
2025-11-142050CALL0 044.38TRUE00
2025-11-142100CALL0 041.71TRUE00
2025-11-142150CALL0 042.44TRUE00
2025-11-142200CALL0 040.57TRUE00
2025-11-142250CALL0 039.4TRUE00
2025-11-142300CALL0 039.07TRUE00
2025-11-1423512.35CALL1 036.23FALSE12.350
2025-11-142400CALL0 036.36FALSE00
2025-11-142457.4CALL3 040.57FALSE7.40
2025-11-142500CALL0 034.43FALSE00
2025-11-142550CALL0 035.04FALSE00
2025-11-142600CALL0 036.27FALSE00
2025-11-142650CALL0 036FALSE00
2025-11-142700CALL0 044.58FALSE00
2025-11-142750CALL0 040.28FALSE00
2025-11-142800CALL0 049.84FALSE00
2025-11-142850CALL0 052.05FALSE00
2025-11-142900CALL0 054.39FALSE00
2025-11-142950CALL0 056.59FALSE00
2025-11-143000CALL0 050.57FALSE00
2025-11-141150PUT0 0139.73FALSE00
2025-11-141200PUT0 0132.43FALSE00
2025-11-141250PUT0 0125.43FALSE00
2025-11-141300PUT0 0119.32FALSE00
2025-11-141350PUT0 0112.79FALSE00
2025-11-141400PUT0 0106.48FALSE00
2025-11-141450PUT0 0100.92FALSE00
2025-11-141500PUT0 094.97FALSE00
2025-11-141550PUT0 089.68FALSE00
2025-11-141600PUT0 084.49FALSE00
2025-11-141650PUT0 075.26FALSE00
2025-11-141700PUT0 074.36FALSE00
2025-11-141750PUT0 069.79FALSE00
2025-11-141800PUT0 064.85FALSE00
2025-11-141850PUT0 061.65FALSE00
2025-11-141900PUT0 055.41FALSE00
2025-11-141950PUT0 048.7FALSE00
2025-11-142000PUT0 040.77FALSE00
2025-11-142050PUT0 038.59FALSE00
2025-11-142100PUT0 038.06FALSE00
2025-11-142150PUT0 038.33FALSE00
2025-11-142206.06PUT1 136.53FALSE0.060.01
2025-11-142257.61PUT1 035.17FALSE7.610
2025-11-142300PUT0 036.97FALSE00
2025-11-142350PUT0 034.34TRUE00
2025-11-142400PUT0 035.61TRUE00
2025-11-142450PUT0 033.35TRUE00
2025-11-142500PUT0 034.35TRUE00
2025-11-142550PUT0 031.18TRUE00
2025-11-142600PUT0 030.05TRUE00
2025-11-142650PUT0 030.6TRUE00
2025-11-142700PUT0 027.9TRUE00
2025-11-142750PUT0 00TRUE00
2025-11-142800PUT0 00TRUE00
2025-11-142850PUT0 00TRUE00
2025-11-142900PUT0 00TRUE00
2025-11-142950PUT0 00TRUE00
2025-11-143000PUT0 00TRUE00
2025-11-21850CALL0 0147.38TRUE00
2025-11-21900CALL0 0140.64TRUE00
2025-11-21950CALL0 0134.19TRUE00
2025-11-211000CALL0 0132.6TRUE00
2025-11-211050CALL0 0125.33TRUE00
2025-11-211100CALL0 0119.4TRUE00
2025-11-211150CALL0 0114.6TRUE00
2025-11-211200CALL0 0103.55TRUE00
2025-11-211250CALL0 0101.14TRUE00
2025-11-211300CALL0 093.53TRUE00
2025-11-211350CALL0 091.82TRUE00
2025-11-211400CALL0 086.23TRUE00
2025-11-2114539.15CALL0 179.4TRUE00
2025-11-2115037.7CALL0 576.22TRUE00
2025-11-211550CALL0 074.65TRUE00
2025-11-2116032CALL0 668.45TRUE00
2025-11-2116525.8CALL0 064.57TRUE00
2025-11-2117053.25CALL0 6363.44TRUE00
2025-11-2117518.97CALL0 2455.91TRUE00
2025-11-2118025.3CALL0 2754.53TRUE00
2025-11-2118550CALL0 5350.53TRUE00
2025-11-2119035CALL0 16545.83TRUE00
2025-11-2119543CALL1 21046.85TRUE4.50.12
2025-11-2120036.72CALL49 21851.56TRUE2.520.07
2025-11-2121030.9CALL5 44242.13TRUE30.90
2025-11-2122021.15CALL23 226239.99TRUE3.470.2
2025-11-2123016.01CALL1 83537.2TRUE3.410.27
2025-11-212409.4CALL10 72036.1FALSE1.50.19
2025-11-212505.9CALL1 17735.24FALSE5.90
2025-11-212603.4CALL0 51934.65FALSE00
2025-11-212701.95CALL1 7334.02FALSE0.210.12
2025-11-212800.83CALL0 1734.07FALSE00
2025-11-212900.47CALL0 11737.06FALSE00
2025-11-213000.2CALL0 1235.19FALSE00
2025-11-213100.96CALL0 8544.86FALSE00
2025-11-213200CALL0 054.82FALSE00
2025-11-213300.23CALL0 247.37FALSE00
2025-11-213400CALL0 070.81FALSE00
2025-11-213500CALL0 174.7FALSE00
2025-11-213600CALL0 178.43FALSE00
2025-11-213700CALL0 082FALSE00
2025-11-21850PUT0 0176.4FALSE00
2025-11-21900.1PUT0 10167.3FALSE00
2025-11-21950PUT0 20158.72FALSE00
2025-11-211000.05PUT0 7150.6FALSE00
2025-11-211050PUT0 1142.89FALSE00
2025-11-211100.19PUT0 3135.55FALSE00
2025-11-211150.1PUT0 13128.54FALSE00
2025-11-211200.3PUT0 26121.82FALSE00
2025-11-211252.94PUT0 8115.37FALSE00
2025-11-211300PUT0 171.61FALSE00
2025-11-211350.05PUT0 767.38FALSE00
2025-11-211400.08PUT0 2263.29FALSE00
2025-11-211450.82PUT0 7561.26FALSE00
2025-11-211500.4PUT0 8179.35FALSE00
2025-11-211550.17PUT0 7456.35FALSE00
2025-11-211601.15PUT0 14266.76FALSE00
2025-11-211650.35PUT1 10448.68FALSE0.350
2025-11-211700.32PUT1 18344.32FALSE0.320
2025-11-211750.42PUT2 21142.71FALSE-0.18-0.3
2025-11-211800.87PUT0 29842.82FALSE00
2025-11-211850.85PUT3 25340.99FALSE-0.23-0.21
2025-11-211901.07PUT5 321544.7FALSE-0.38-0.26
2025-11-211951.54PUT2 15038.71FALSE-0.33-0.18
2025-11-212002.54PUT0 23442.26FALSE00
2025-11-212103.6PUT5 84837.36FALSE-0.7-0.16
2025-11-212206PUT3 13235.68FALSE-1.3-0.18
2025-11-212309.6PUT4 5534.45FALSE-1.8-0.16
2025-11-2124014.7PUT1 233.08TRUE14.70
2025-11-2125037.87PUT0 1233.75TRUE00
2025-11-212600PUT0 032.43TRUE00
2025-11-212700PUT0 026.31TRUE00
2025-11-212800PUT0 00TRUE00
2025-11-212900PUT0 00TRUE00
2025-11-2130085PUT0 00TRUE00
2025-11-2131084.03PUT0 10TRUE00
2025-11-2132094.06PUT0 00TRUE00
2025-11-213300PUT0 00TRUE00
2025-11-213400PUT0 00TRUE00
2025-11-213500PUT0 00TRUE00
2025-11-213600PUT0 00TRUE00
2025-11-213700PUT0 00TRUE00
2025-12-19850CALL0 0127.33TRUE00
2025-12-19900CALL0 0117.51TRUE00
2025-12-19950CALL0 0111.87TRUE00
2025-12-191000CALL0 0106.49TRUE00
2025-12-191050CALL0 0104.38TRUE00
2025-12-191100CALL0 096.39TRUE00
2025-12-191150CALL0 090.91TRUE00
2025-12-1912057.2CALL0 190.23TRUE00
2025-12-191250CALL0 085.62TRUE00
2025-12-1913086.72CALL0 183.3TRUE00
2025-12-1913546.7CALL0 177.86TRUE00
2025-12-1914042.75CALL0 174.08TRUE00
2025-12-1914573.87CALL0 468.52TRUE00
2025-12-1915079CALL0 1665.41TRUE00
2025-12-1915537.3CALL0 1161.88TRUE00
2025-12-1916060.02CALL0 360.26TRUE00
2025-12-1916528.7CALL0 658.36TRUE00
2025-12-1917054.85CALL0 2157.12TRUE00
2025-12-1917555CALL0 8652.85TRUE00
2025-12-1918036.67CALL0 4151.47TRUE00
2025-12-1918545.6CALL0 4449.77TRUE00
2025-12-1919049.85CALL2 2449.18TRUE49.850
2025-12-1919537.6CALL0 3148.1TRUE00
2025-12-1920041.65CALL2 6947.45TRUE41.650
2025-12-1921032.55CALL1 23748.86TRUE32.550
2025-12-1922022CALL0 11141.81TRUE00
2025-12-1923021.25CALL1 12840.98TRUE3.250.18
2025-12-1924015.9CALL2 13040.28FALSE15.90
2025-12-1925010.79CALL1 25539.15FALSE1.840.21
2025-12-192607.88CALL1 58038.59FALSE1.680.27
2025-12-192704.47CALL0 19337.98FALSE00
2025-12-192802.8CALL0 1736.27FALSE00
2025-12-192901.98CALL0 4636.47FALSE00
2025-12-193000.74CALL0 3438.07FALSE00
2025-12-193100CALL0 038.8FALSE00
2025-12-193200.6CALL2 238.03FALSE0.60
2025-12-193300CALL0 038.66FALSE00
2025-12-193400CALL0 251.5FALSE00
2025-12-193500.15CALL0 6042.62FALSE00
2025-12-193600.17CALL2 040.85FALSE0.170
2025-12-193700CALL0 145.19FALSE00
2025-12-19850.05PUT0 16140.42FALSE00
2025-12-19900.16PUT0 12133.19FALSE00
2025-12-19950.6PUT0 1126.37FALSE00
2025-12-191002.76PUT0 3120.53FALSE00
2025-12-191050PUT0 1114.37FALSE00
2025-12-191102.05PUT0 31108.51FALSE00
2025-12-191150.2PUT0 967.94FALSE00
2025-12-191200.3PUT0 866.15FALSE00
2025-12-191250.27PUT0 1375.93FALSE00
2025-12-191302PUT0 861.82FALSE00
2025-12-191350.45PUT0 257.57FALSE00
2025-12-191401.8PUT0 954.74FALSE00
2025-12-191450.6PUT0 2768.29FALSE00
2025-12-191501.55PUT0 3852.27FALSE00
2025-12-191550.96PUT0 1856.47FALSE00
2025-12-191600.85PUT1 2549.11FALSE0.850
2025-12-191651.75PUT0 948FALSE00
2025-12-191701.45PUT0 5451.18FALSE00
2025-12-191752.76PUT0 6849.78FALSE00
2025-12-191802.55PUT0 9045.26FALSE00
2025-12-191853.93PUT0 18045.45FALSE00
2025-12-191903.8PUT0 18642.27FALSE00
2025-12-191954.4PUT1 20843.75FALSE4.40
2025-12-192004.66PUT5 67842.79FALSE-1.24-0.21
2025-12-192107PUT5 114741.72FALSE70
2025-12-1922010.05PUT6 10540.55FALSE10.050
2025-12-1923013.92PUT5 4139.69FALSE-2.08-0.13
2025-12-1924021.8PUT0 2038.76TRUE00
2025-12-1925030.4PUT0 1638.01TRUE00
2025-12-192600PUT0 036.65TRUE00
2025-12-192700PUT0 034.37TRUE00
2025-12-192800PUT0 035.27TRUE00
2025-12-192900PUT0 034.34TRUE00
2025-12-193000PUT0 032.27TRUE00
2025-12-193100PUT0 00TRUE00
2025-12-193200PUT0 00TRUE00
2025-12-193300PUT0 00TRUE00
2025-12-193400PUT0 00TRUE00
2025-12-193500PUT0 00TRUE00
2025-12-193600PUT0 00TRUE00
2025-12-193700PUT0 00TRUE00
2026-01-1655172.23CALL0 0147.17TRUE00
2026-01-16600CALL0 0138TRUE00
2026-01-16650CALL0 0138.05TRUE00
2026-01-16700CALL0 0125.13TRUE00
2026-01-16750CALL0 0124.19TRUE00
2026-01-16800CALL0 0117.15TRUE00
2026-01-16850CALL0 0109.79TRUE00
2026-01-16900CALL0 10106.52TRUE00
2026-01-16950CALL0 095.57TRUE00
2026-01-16100134.5CALL3 491.62TRUE4.020.03
2026-01-161050CALL0 190.31TRUE00
2026-01-161100CALL0 4882.78TRUE00
2026-01-1611587.5CALL0 180.93TRUE00
2026-01-1612064.1CALL0 10776.26TRUE00
2026-01-161250CALL0 1673.8TRUE00
2026-01-1613086CALL0 9268.94TRUE00
2026-01-1613565.3CALL0 1767.39TRUE00
2026-01-1614090.38CALL0 764.83TRUE00
2026-01-1614570.9CALL0 2561.5TRUE00
2026-01-1615061.1CALL0 6258.23TRUE00
2026-01-1615535.5CALL0 1555.01TRUE00
2026-01-1616061CALL0 5051.21TRUE00
2026-01-1616553CALL0 6051.49TRUE00
2026-01-1617061.3CALL0 14249.73TRUE00
2026-01-1617555.4CALL0 8449.75TRUE00
2026-01-1618060.08CALL1 4945.93TRUE5.360.1
2026-01-1618542CALL0 375846.26TRUE00
2026-01-1619051.13CALL3 9345.37TRUE51.130
2026-01-1619539.4CALL0 7444.9TRUE00
2026-01-1620043.3CALL7 9744.16TRUE4.50.12
2026-01-1621030.1CALL0 33140.92TRUE00
2026-01-1622025.3CALL0 175239.24TRUE00
2026-01-1623021.75CALL49 49738.86TRUE21.750
2026-01-1624018CALL4 154037.12FALSE3.10.21
2026-01-1625012.55CALL7 35536.19FALSE12.550
2026-01-162609.9CALL2 20536.68FALSE9.90
2026-01-162707.3CALL3 128736.19FALSE7.30
2026-01-162804.34CALL0 15834.03FALSE00
2026-01-162902.65CALL0 13136.93FALSE00
2026-01-163002.3CALL0 11435.57FALSE00
2026-01-163101.75CALL1 8437.22FALSE1.750
2026-01-163201.34CALL0 5937.02FALSE00
2026-01-163300CALL0 2134.65FALSE00
2026-01-163400.25CALL0 5338.27FALSE00
2026-01-163500.4CALL0 2845.11FALSE00
2026-01-163600.25CALL0 3241.72FALSE00
2026-01-163700.37CALL0 2042.58FALSE00
2026-01-16550.05PUT0 118168.38FALSE00
2026-01-16600PUT0 19158.56FALSE00
2026-01-16650.2PUT0 20149.62FALSE00
2026-01-16700.21PUT0 5141.42FALSE00
2026-01-16750PUT0 1133.83FALSE00
2026-01-16800.7PUT0 20126.78FALSE00
2026-01-16850PUT0 33120.19FALSE00
2026-01-16900.95PUT0 30114.01FALSE00
2026-01-16952.5PUT0 22108.72FALSE00
2026-01-161000.61PUT0 9375.69FALSE00
2026-01-161050.5PUT0 3967.02FALSE00
2026-01-161102.32PUT0 5169.07FALSE00
2026-01-161150.25PUT0 1961.51FALSE00
2026-01-161200.55PUT0 5676.26FALSE00
2026-01-161250.35PUT0 1758.35FALSE00
2026-01-161301.15PUT0 22377.22FALSE00
2026-01-161350.58PUT0 6452.34FALSE00
2026-01-161400.6PUT2 12551.23FALSE0.60
2026-01-161451PUT0 7550.42FALSE00
2026-01-161501.22PUT0 13151.18FALSE00
2026-01-161552.55PUT0 40648.18FALSE00
2026-01-161601.7PUT0 84145.24FALSE00
2026-01-161652.62PUT0 3945.72FALSE00
2026-01-161702.45PUT0 8648.35FALSE00
2026-01-161752.6PUT0 5544.44FALSE00
2026-01-161803.6PUT0 9342.9FALSE00
2026-01-161854.04PUT0 13942.31FALSE00
2026-01-161904.14PUT1 16542.17FALSE4.140
2026-01-161955.39PUT0 24941.23FALSE00
2026-01-162006PUT43 59640.79FALSE60
2026-01-162108.5PUT2 119639.66FALSE8.50
2026-01-1622011.7PUT15 67938.51FALSE-1.8-0.13
2026-01-1623015.6PUT2 15437.82FALSE-2.4-0.13
2026-01-1624020.6PUT2 45936.94TRUE20.60
2026-01-1625030.1PUT0 2536.43TRUE00
2026-01-1626036.5PUT0 2536.2TRUE00
2026-01-1627045.3PUT0 535.8TRUE00
2026-01-162800PUT0 034.62TRUE00
2026-01-162900PUT0 032.86TRUE00
2026-01-163000PUT0 030.1TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-163300PUT0 00TRUE00
2026-01-163400PUT0 00TRUE00
2026-01-163500PUT0 00TRUE00
2026-01-163600PUT0 00TRUE00
2026-01-163700PUT0 00TRUE00
2026-03-20850CALL0 085.82TRUE00
2026-03-20900CALL0 084.37TRUE00
2026-03-20950CALL0 081.6TRUE00
2026-03-201000CALL0 074.41TRUE00
2026-03-201050CALL0 071.56TRUE00
2026-03-2011072CALL0 568.3TRUE00
2026-03-2011581.74CALL0 569.09TRUE00
2026-03-2012064.02CALL0 363.99TRUE00
2026-03-2012560.37CALL0 363.57TRUE00
2026-03-2013071.85CALL0 1459.8TRUE00
2026-03-2013581.91CALL0 958.2TRUE00
2026-03-2014046.94CALL0 656.22TRUE00
2026-03-2014581.65CALL0 654.66TRUE00
2026-03-2015063CALL0 1755.1TRUE00
2026-03-2015559.49CALL0 652.2TRUE00
2026-03-2016055.6CALL0 650.64TRUE00
2026-03-2016534.49CALL0 450.29TRUE00
2026-03-2017034.82CALL0 449.49TRUE00
2026-03-2017542CALL0 3447.77TRUE00
2026-03-2018052.47CALL0 2747TRUE00
2026-03-2018538.8CALL0 1046.38TRUE00
2026-03-2019044.98CALL0 8845.17TRUE00
2026-03-2019545.5CALL0 6045.19TRUE00
2026-03-2020046.11CALL0 13943.09TRUE00
2026-03-2021037.9CALL0 3842.3TRUE00
2026-03-2022031.55CALL1 14140.71TRUE31.550
2026-03-2023019CALL0 10541.11TRUE00
2026-03-2024021.9CALL1 24839.94FALSE21.90
2026-03-2025017.8CALL1 28239.3FALSE17.80
2026-03-2026014.05CALL0 1438.21FALSE00
2026-03-202709.9CALL0 1139.24FALSE00
2026-03-202808.4CALL0 2837.68FALSE00
2026-03-202906CALL0 4536.26FALSE00
2026-03-203004.58CALL0 138.23FALSE00
2026-03-203104.39CALL0 4535.33FALSE00
2026-03-203203.4CALL0 7538.02FALSE00
2026-03-203300CALL0 036.42FALSE00
2026-03-203400CALL0 038.27FALSE00
2026-03-20850.34PUT0 681.83FALSE00
2026-03-20900.28PUT0 391.65FALSE00
2026-03-20951.09PUT0 267.39FALSE00
2026-03-201000.35PUT2 458.8FALSE0.350
2026-03-201050PUT0 062.81FALSE00
2026-03-201104.3PUT0 554.74FALSE00
2026-03-201150PUT0 066.39FALSE00
2026-03-201200.88PUT0 752.02FALSE00
2026-03-201258.1PUT0 3255.53FALSE00
2026-03-201301.4PUT0 1765.2FALSE00
2026-03-201351.4PUT0 1250.57FALSE00
2026-03-201401.78PUT0 1251.26FALSE00
2026-03-201452.3PUT0 1046.12FALSE00
2026-03-201502.1PUT2 6146.59FALSE2.10
2026-03-201554.82PUT0 4449.26FALSE00
2026-03-201604.1PUT0 11046.97FALSE00
2026-03-201658.05PUT0 8146.6FALSE00
2026-03-201708.01PUT0 3147.49FALSE00
2026-03-201756.05PUT0 5044.83FALSE00
2026-03-201807.8PUT0 8843.97FALSE00
2026-03-201859.3PUT0 1843.28FALSE00
2026-03-2019010.9PUT0 14443.39FALSE00
2026-03-201959.9PUT0 47142.51FALSE00
2026-03-2020010.3PUT7 1940.29FALSE-1-0.09
2026-03-2021013PUT2 1038.56FALSE-1.2-0.08
2026-03-2022023.2PUT0 1739.28FALSE00
2026-03-2023023.9PUT0 4938.89FALSE00
2026-03-2024029.5PUT0 7937.54TRUE00
2026-03-2025073PUT0 137.03TRUE00
2026-03-202600PUT0 037TRUE00
2026-03-2027052.3PUT0 536.91TRUE00
2026-03-2028060.4PUT0 336.53TRUE00
2026-03-202900PUT0 035.32TRUE00
2026-03-203000PUT0 034.61TRUE00
2026-03-2031085PUT0 133.39TRUE00
2026-03-203200PUT0 030.87TRUE00
2026-03-203300PUT0 031.31TRUE00
2026-03-203400PUT0 00TRUE00
2026-06-18900CALL0 069.49TRUE00
2026-06-18950CALL0 066.24TRUE00
2026-06-181000CALL0 063.51TRUE00
2026-06-181050CALL0 061.88TRUE00
2026-06-181100CALL0 061.31TRUE00
2026-06-1811569.86CALL0 258.04TRUE00
2026-06-1812066.11CALL0 555.94TRUE00
2026-06-1812564.17CALL0 254.56TRUE00
2026-06-1813097.33CALL0 154.53TRUE00
2026-06-1813578.76CALL0 552.27TRUE00
2026-06-1814093.15CALL0 1551.64TRUE00
2026-06-1814550.62CALL0 150.17TRUE00
2026-06-1815089.15CALL0 549.22TRUE00
2026-06-1815570.8CALL0 549.22TRUE00
2026-06-1816074.85CALL0 1447.94TRUE00
2026-06-1816571.44CALL0 547.04TRUE00
2026-06-1817067.8CALL0 546.34TRUE00
2026-06-1817566.35CALL0 2145.68TRUE00
2026-06-1818045.87CALL0 3345.35TRUE00
2026-06-1818556.7CALL0 4344.46TRUE00
2026-06-1819051.1CALL0 643.88TRUE00
2026-06-1819550.9CALL0 843.89TRUE00
2026-06-1820043.2CALL0 843.05TRUE00
2026-06-1821040.5CALL0 1542.54TRUE00
2026-06-1822038.05CALL0 2141.65TRUE00
2026-06-1823034CALL1 13942.38TRUE2.10.07
2026-06-1824021.05CALL0 1640.2FALSE00
2026-06-1825022.5CALL0 3238.65FALSE00
2026-06-1826018CALL0 11338.88FALSE00
2026-06-1827013.7CALL0 938.36FALSE00
2026-06-182809.95CALL0 1337.76FALSE00
2026-06-1829012.1CALL0 437.21FALSE00
2026-06-183008CALL0 3236.98FALSE00
2026-06-183105.5CALL0 2037.97FALSE00
2026-06-183200CALL0 036.47FALSE00
2026-06-183303.3CALL0 1435.79FALSE00
2026-06-183404.71CALL10 135.85FALSE4.710
2026-06-18900.7PUT0 1056.34FALSE00
2026-06-18953.31PUT0 2155.25FALSE00
2026-06-181000.93PUT0 365.83FALSE00
2026-06-181055.4PUT0 156.25FALSE00
2026-06-181101.34PUT0 652.09FALSE00
2026-06-181152.62PUT0 154.9FALSE00
2026-06-181202PUT0 1250.17FALSE00
2026-06-181251.9PUT3 349.17FALSE-0.15-0.07
2026-06-181302.7PUT0 1746.41FALSE00
2026-06-181354.5PUT0 2148.88FALSE00
2026-06-181403.4PUT0 247.25FALSE00
2026-06-181454.68PUT0 447.37FALSE00
2026-06-181505.41PUT0 1647.07FALSE00
2026-06-181555.8PUT0 445.88FALSE00
2026-06-181608.3PUT0 2345.91FALSE00
2026-06-181657.75PUT0 3145.54FALSE00
2026-06-181709.2PUT0 3545.19FALSE00
2026-06-1817519.2PUT0 743.8FALSE00
2026-06-1818010.31PUT0 1543.32FALSE00
2026-06-1818511.5PUT0 2542.47FALSE00
2026-06-1819014.79PUT0 10742.36FALSE00
2026-06-1819514.5PUT0 1040.8FALSE00
2026-06-1820019.08PUT0 2141.3FALSE00
2026-06-1821019.3PUT0 1440.57FALSE00
2026-06-1822023.48PUT0 3239.65FALSE00
2026-06-1823026.2PUT1 137.02FALSE26.20
2026-06-1824043.7PUT0 438.79TRUE00
2026-06-182500PUT0 037.71TRUE00
2026-06-182600PUT0 037.31TRUE00
2026-06-182700PUT0 036.89TRUE00
2026-06-182800PUT0 036.71TRUE00
2026-06-182900PUT0 036.17TRUE00
2026-06-183000PUT0 035.25TRUE00
2026-06-183100PUT0 034.75TRUE00
2026-06-183200PUT0 034.1TRUE00
2026-06-183300PUT0 033.63TRUE00
2026-06-183400PUT0 033.24TRUE00
2027-01-1585134CALL0 159.87TRUE00
2027-01-15900CALL0 156.31TRUE00
2027-01-159590CALL0 1056.87TRUE00
2027-01-15100112.8CALL0 655.45TRUE00
2027-01-1510580.92CALL0 353.41TRUE00
2027-01-1511077.1CALL0 451.05TRUE00
2027-01-1511573.51CALL0 150.58TRUE00
2027-01-15120100.6CALL0 548.44TRUE00
2027-01-15125110.4CALL0 2049.76TRUE00
2027-01-15130105.1CALL0 1446.92TRUE00
2027-01-1513597.1CALL0 1747.38TRUE00
2027-01-1514053.25CALL0 1247.02TRUE00
2027-01-1514587.2CALL0 1445.43TRUE00
2027-01-1515081.08CALL0 2145.6TRUE00
2027-01-1515550.17CALL0 844.7TRUE00
2027-01-1516047.4CALL0 1444.55TRUE00
2027-01-1516565.7CALL0 644.26TRUE00
2027-01-1517073.13CALL0 343.84TRUE00
2027-01-1517571.74CALL0 5143.31TRUE00
2027-01-1518066.06CALL0 3843.02TRUE00
2027-01-1518562.82CALL0 943.07TRUE00
2027-01-1519062.43CALL0 3143.61TRUE00
2027-01-1519559.86CALL0 3543.39TRUE00
2027-01-1520061.97CALL26 20441.79TRUE61.970
2027-01-1521043.23CALL0 6341.11TRUE00
2027-01-1522043.2CALL0 2340.23TRUE00
2027-01-1523042.27CALL1 4639.41TRUE42.270
2027-01-1524037.55CALL1 1738.67FALSE37.550
2027-01-1525029.05CALL0 3238.37FALSE00
2027-01-1526030.78CALL0 939.02FALSE00
2027-01-1527026.8CALL0 1139.02FALSE00
2027-01-1528024.7CALL0 537.86FALSE00
2027-01-1529017.36CALL0 337.51FALSE00
2027-01-1530016.9CALL0 4636.2FALSE00
2027-01-1531016.2CALL0 636.84FALSE00
2027-01-1532014.5CALL0 835.54FALSE00
2027-01-1533013.84CALL1 637.68FALSE13.840
2027-01-1534012.07CALL1 537.28FALSE12.070
2027-01-1535010.3CALL2 536.64FALSE10.30
2027-01-153600CALL0 235.56FALSE00
2027-01-153705.9CALL0 3335.64FALSE00
2027-01-15851.75PUT0 5157.71FALSE00
2027-01-15902PUT0 1050.84FALSE00
2027-01-15957.25PUT0 152.79FALSE00
2027-01-151001.9PUT2 1947.95FALSE1.90
2027-01-151052.99PUT0 67151.19FALSE00
2027-01-151109.1PUT0 147.55FALSE00
2027-01-151159.88PUT0 151.13FALSE00
2027-01-151205PUT0 1248.45FALSE00
2027-01-151255PUT0 1446.75FALSE00
2027-01-151305.8PUT0 3346.51FALSE00
2027-01-151359.9PUT0 1647.37FALSE00
2027-01-151407.8PUT0 14947.14FALSE00
2027-01-151457.82PUT0 25645.45FALSE00
2027-01-1515010.15PUT0 1143.49FALSE00
2027-01-151559.82PUT0 843.91FALSE00
2027-01-1516014.59PUT0 60543.36FALSE00
2027-01-1516513.3PUT0 1343.33FALSE00
2027-01-1517013.8PUT0 1542.47FALSE00
2027-01-1517515.19PUT0 542.05FALSE00
2027-01-1518017.45PUT0 841.92FALSE00
2027-01-1518518.9PUT0 3241.41FALSE00
2027-01-1519019PUT17 2340.31FALSE190
2027-01-1519521.1PUT1 5240.42FALSE21.10
2027-01-1520043.5PUT0 940.91FALSE00
2027-01-1521029.05PUT0 38039.39FALSE00
2027-01-1522033.6PUT0 639.41FALSE00
2027-01-1523069.02PUT0 438.16FALSE00
2027-01-1524075.2PUT0 1137.28TRUE00
2027-01-1525080.41PUT0 436.92TRUE00
2027-01-1526091.85PUT0 537.1TRUE00
2027-01-15270100.47PUT0 336.34TRUE00
2027-01-15280109.07PUT0 836.23TRUE00
2027-01-15290117.61PUT0 235.81TRUE00
2027-01-153000PUT0 035.31TRUE00
2027-01-15310135.8PUT0 435.03TRUE00
2027-01-153200PUT0 034.82TRUE00
2027-01-153300PUT0 034.84TRUE00
2027-01-153400PUT0 034.25TRUE00
2027-01-153500PUT0 034.12TRUE00
2027-01-153600PUT0 032.38TRUE00
2027-01-153700PUT0 031.92TRUE00
2028-01-211100CALL0 045.94TRUE00
2028-01-211150CALL0 044.84TRUE00
2028-01-211200CALL0 044.64TRUE00
2028-01-211250CALL0 044.3TRUE00
2028-01-211300CALL0 044.66TRUE00
2028-01-211350CALL0 044.06TRUE00
2028-01-211400CALL0 044.57TRUE00
2028-01-211450CALL0 043.85TRUE00
2028-01-2115092.35CALL0 242.83TRUE00
2028-01-2115587.4CALL0 243.3TRUE00
2028-01-211600CALL0 043.11TRUE00
2028-01-211650CALL0 042.39TRUE00
2028-01-211700CALL0 041.9TRUE00
2028-01-211750CALL0 042.11TRUE00
2028-01-211800CALL0 041.74TRUE00
2028-01-211850CALL0 041.93TRUE00
2028-01-211900CALL0 041.85TRUE00
2028-01-211950CALL0 041.02TRUE00
2028-01-212000CALL0 041.49TRUE00
2028-01-2121067.89CALL1 240.83TRUE67.890
2028-01-212200CALL0 040.63TRUE00
2028-01-212300CALL0 039.67TRUE00
2028-01-212400CALL0 039.37FALSE00
2028-01-212500CALL0 038.73FALSE00
2028-01-212600CALL0 038.5FALSE00
2028-01-2127038.94CALL0 138.3FALSE00
2028-01-2128033.4CALL0 1037.94FALSE00
2028-01-2129031CALL0 137.88FALSE00
2028-01-2130026.11CALL0 8337.49FALSE00
2028-01-213100CALL0 037.24FALSE00
2028-01-213200CALL0 037.16FALSE00
2028-01-2133023.13CALL0 637.11FALSE00
2028-01-213400CALL0 037.12FALSE00
2028-01-211107PUT0 50245.57FALSE00
2028-01-211150PUT0 046.32FALSE00
2028-01-211200PUT0 045.88FALSE00
2028-01-211250PUT0 045.09FALSE00
2028-01-211300PUT0 045.13FALSE00
2028-01-211350PUT0 043.01FALSE00
2028-01-2114014.62PUT0 145.02FALSE00
2028-01-211450PUT0 043.58FALSE00
2028-01-2115017.35PUT0 343.04FALSE00
2028-01-211550PUT0 043.83FALSE00
2028-01-211600PUT0 042.84FALSE00
2028-01-211650PUT0 042.11FALSE00
2028-01-2117024PUT0 141.72FALSE00
2028-01-211750PUT0 041.16FALSE00
2028-01-2118026.1PUT0 141.4FALSE00
2028-01-211850PUT0 041.25FALSE00
2028-01-211900PUT0 040.76FALSE00
2028-01-211950PUT0 040.4FALSE00
2028-01-212000PUT0 039.55FALSE00
2028-01-212100PUT0 039.56FALSE00
2028-01-2122042.5PUT0 139.52FALSE00
2028-01-212300PUT0 038.46FALSE00
2028-01-212400PUT0 038.35TRUE00
2028-01-212500PUT0 038.14TRUE00
2028-01-212600PUT0 037.66TRUE00
2028-01-212700PUT0 037.22TRUE00
2028-01-212800PUT0 036.68TRUE00
2028-01-212900PUT0 036.33TRUE00
2028-01-213000PUT0 036.12TRUE00
2028-01-213100PUT0 035.72TRUE00
2028-01-213200PUT0 035.35TRUE00
2028-01-213300PUT0 035TRUE00
2028-01-213400PUT0 034.62TRUE00

Latest DKS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$73.505
Jun 13, 2022 7:59 PM EST61$73.49
Jun 13, 2022 7:59 PM EST25$73.52
Jun 13, 2022 7:59 PM EST300$73.49
Jun 13, 2022 7:59 PM EST34$73.51

DICK'S Sporting Goods, Inc (DKS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000085/0001089063-20-000085-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000021545719004135/0000215457-19-004135-index.htm
2019-03-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000021545719007612/0000215457-19-007612-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000083423720005384/0000834237-20-005384-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000089882220000031/0000898822-20-000031-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000089882220000033/0000898822-20-000033-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000093247119005406/0000932471-19-005406-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000105047019000006/0001050470-19-000006-index.htm
2020-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000105047020000005/0001050470-20-000005-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000022/0001089063-18-000022-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000023/0001089063-18-000023-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000024/0001089063-18-000024-index.htm
2018-03-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000029/0001089063-18-000029-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000043/0001089063-18-000043-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000044/0001089063-18-000044-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000045/0001089063-18-000045-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000046/0001089063-18-000046-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000047/0001089063-18-000047-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000048/0001089063-18-000048-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000049/0001089063-18-000049-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000050/0001089063-18-000050-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000051/0001089063-18-000051-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000052/0001089063-18-000052-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000053/0001089063-18-000053-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000054/0001089063-18-000054-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000055/0001089063-18-000055-index.htm
2018-05-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000058/0001089063-18-000058-index.htm
2018-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000059/0001089063-18-000059-index.htm
2018-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000061/0001089063-18-000061-index.htm
2018-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000063/0001089063-18-000063-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000065/0001089063-18-000065-index.htm
2018-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000069/0001089063-18-000069-index.htm
2018-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000071/0001089063-18-000071-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000074/0001089063-18-000074-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000076/0001089063-18-000076-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000078/0001089063-18-000078-index.htm
2018-11-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000081/0001089063-18-000081-index.htm
2018-11-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000086/0001089063-18-000086-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000088/0001089063-18-000088-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000002/0001089063-19-000002-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000005/0001089063-19-000005-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000011/0001089063-19-000011-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000012/0001089063-19-000012-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000013/0001089063-19-000013-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000014/0001089063-19-000014-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000015/0001089063-19-000015-index.htm
2019-03-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000017/0001089063-19-000017-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000019/0001089063-19-000019-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000020/0001089063-19-000020-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000021/0001089063-19-000021-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000022/0001089063-19-000022-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000023/0001089063-19-000023-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000024/0001089063-19-000024-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000025/0001089063-19-000025-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000026/0001089063-19-000026-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000027/0001089063-19-000027-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000028/0001089063-19-000028-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000029/0001089063-19-000029-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000030/0001089063-19-000030-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000031/0001089063-19-000031-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000032/0001089063-19-000032-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000033/0001089063-19-000033-index.htm
2019-05-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000035/0001089063-19-000035-index.htm
2019-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000037/0001089063-19-000037-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000039/0001089063-19-000039-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000045/0001089063-19-000045-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000047/0001089063-19-000047-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000049/0001089063-19-000049-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000051/0001089063-19-000051-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000053/0001089063-19-000053-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000054/0001089063-19-000054-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000056/0001089063-19-000056-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000060/0001089063-19-000060-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000064/0001089063-19-000064-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000066/0001089063-19-000066-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000068/0001089063-19-000068-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000071/0001089063-19-000071-index.htm
2019-11-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000073/0001089063-19-000073-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000074/0001089063-19-000074-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000076/0001089063-19-000076-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000080/0001089063-19-000080-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000083/0001089063-19-000083-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000085/0001089063-19-000085-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000003/0001089063-20-000003-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000005/0001089063-20-000005-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000007/0001089063-20-000007-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000010/0001089063-20-000010-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1089063/000108906320000014/0001089063-20-000014-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000030/0001089063-20-000030-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000031/0001089063-20-000031-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000032/0001089063-20-000032-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000033/0001089063-20-000033-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000034/0001089063-20-000034-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000035/0001089063-20-000035-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000036/0001089063-20-000036-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000037/0001089063-20-000037-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000038/0001089063-20-000038-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000039/0001089063-20-000039-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000040/0001089063-20-000040-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000041/0001089063-20-000041-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000042/0001089063-20-000042-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000044/0001089063-20-000044-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000046/0001089063-20-000046-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000048/0001089063-20-000048-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000056/0001089063-20-000056-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000057/0001089063-20-000057-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000058/0001089063-20-000058-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000059/0001089063-20-000059-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000060/0001089063-20-000060-index.htm
2020-04-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000061/0001089063-20-000061-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000062/0001089063-20-000062-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000064/0001089063-20-000064-index.htm
2020-04-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000066/0001089063-20-000066-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000069/0001089063-20-000069-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000070/0001089063-20-000070-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000072/0001089063-20-000072-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000074/0001089063-20-000074-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000076/0001089063-20-000076-index.htm
2020-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906320000079/0001089063-20-000079-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000081/0001089063-20-000081-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000083/0001089063-20-000083-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000085/0001089063-20-000085-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000087/0001089063-20-000087-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000089/0001089063-20-000089-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000091/0001089063-20-000091-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000093/0001089063-20-000093-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906320000097/0001089063-20-000097-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000100/0001089063-20-000100-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000105/0001089063-20-000105-index.htm
2020-09-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000110/0001089063-20-000110-index.htm
2020-09-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000111/0001089063-20-000111-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000112/0001089063-20-000112-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000113/0001089063-20-000113-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000115/0001089063-20-000115-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000119/0001089063-20-000119-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000123/0001089063-20-000123-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000124/0001089063-20-000124-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000125/0001089063-20-000125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000127/0001089063-20-000127-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000129/0001089063-20-000129-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000131/0001089063-20-000131-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000110465920018116/0001104659-20-018116-index.htm
2019-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000114420419030420/0001144204-19-030420-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000119312519040800/0001193125-19-040800-index.htm
2019-12-02SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1089063/000119312519304287/0001193125-19-304287-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000119312520038233/0001193125-20-038233-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000119312520115444/0001193125-20-115444-index.htm
2020-08-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1089063/000119312520231072/0001193125-20-231072-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919118021416/0001209191-18-021416-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919118024096/0001209191-18-024096-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919119010109/0001209191-19-010109-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919119020767/0001209191-19-020767-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919119023808/0001209191-19-023808-index.htm
2020-03-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920002493/0001214659-20-002493-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920002884/0001214659-20-002884-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920003230/0001214659-20-003230-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920007831/0001214659-20-007831-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008502/0001214659-20-008502-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008598/0001214659-20-008598-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008671/0001214659-20-008671-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008756/0001214659-20-008756-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000125889719000837/0001258897-19-000837-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000125889720000924/0001258897-20-000924-index.htm

DICK'S Sporting Goods, Inc (DKS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of DICK'S Sporting Goods, Inc (DKS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 419%
Institutional Ownership: 11099%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-19EDWARD W STACKChairman and CEOSell310.0062.5319,384.8910,082,052.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008756/0001214659-20-008756-index.htm
2020-10-16EDWARD W STACKChairman and CEOSell17,067.0062.741,070,720.4310,082,362.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008756/0001214659-20-008756-index.htm
2020-10-15EDWARD W STACKChairman and CEOSell89,082.0062.785,592,728.3110,099,429.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008671/0001214659-20-008671-index.htm
2020-10-14EDWARD W STACKChairman and CEOSell42,783.0062.642,680,085.4210,188,511.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008671/0001214659-20-008671-index.htm
2020-10-09EDWARD W STACKChairman and CEOSell709.0062.5744,363.6910,231,294.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008598/0001214659-20-008598-index.htm
2020-10-06EDWARD W STACKChairman and CEOSell1,000.0062.5962,586.5010,232,003.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008502/0001214659-20-008502-index.htm
2020-09-16EDWARD W STACKChairman and CEOSell40,761.0057.842,357,657.0010,233,003.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-09-15EDWARD W STACKChairman and CEOSell48,472.0057.752,799,146.5110,273,764.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-09-14EDWARD W STACKChairman and CEOSell45,013.0057.812,602,048.4910,322,236.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-09-11EDWARD W STACKChairman and CEOSell56,455.0057.503,246,162.5010,367,249.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007831/0001214659-20-007831-index.htm
2020-09-10EDWARD W STACKChairman and CEOSell59,299.0057.553,412,657.4510,423,704.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007831/0001214659-20-007831-index.htm
2020-08-26EDWARD W STACKChairman and CEOSell36,627.0052.991,940,864.7310,483,003.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2020-08-26EDWARD W STACKChairman and CEOSell109,698.0052.195,725,138.6210,519,630.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2020-08-26EDWARD W STACKChairman and CEOSell103,675.0051.375,325,971.3710,629,328.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2018-04-03EMANUEL CHIRICODirectorBuy4,732.00107,164.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000046/0001089063-18-000046-index.htm
2019-04-03EMANUEL CHIRICODirectorBuy4,181.00111,345.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000022/0001089063-19-000022-index.htm
2018-03-21Holly R TysonOfficerSell6,481.0011,878.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000024/0001089063-18-000024-index.htm
2018-03-21John Edward III HayesSVP, General CounselSell13,322.0011,961.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000022/0001089063-18-000022-index.htm
2020-03-22EMANUEL CHIRICODirectorBuy9,518.00120,863.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000044/0001089063-20-000044-index.htm
2018-04-03Lee J BelitskyEVP, Chief Financial OfficerBuy18,634.00124,403.37https://www.sec.gov/Archives/edgar/data/1089063/000108906318000044/0001089063-18-000044-index.htm
2019-03-19Lee J BelitskyEVP, Chief Financial OfficerBuy8,457.00130,612.37https://www.sec.gov/Archives/edgar/data/1089063/000108906319000012/0001089063-19-000012-index.htm
2019-04-03Lauren R HobartPresidentBuy51,424.00131,427.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000030/0001089063-19-000030-index.htm
2018-03-20EDWARD W STACKChairman and CEOSell21,603.001,315,051.00https://www.sec.gov/Archives/edgar/data/1089063/000120919118021416/0001209191-18-021416-index.htm
2020-03-22Anne FinkDirectorBuy9,518.0013,494.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000034/0001089063-20-000034-index.htm
2018-04-03EDWARD W STACKChairman and CEOBuy103,520.001,418,571.00https://www.sec.gov/Archives/edgar/data/1089063/000120919118024096/0001209191-18-024096-index.htm
2018-04-03Mark J BarrenecheaDirectorBuy4,732.0014,200.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000043/0001089063-18-000043-index.htm
2019-04-03Lee J BelitskyEVP, Chief Financial OfficerBuy34,462.00165,074.37https://www.sec.gov/Archives/edgar/data/1089063/000108906319000031/0001089063-19-000031-index.htm
2020-09-08Lauren R HobartPresidentSell51,041.0054.332,773,047.32166,665.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2020-10-01Lauren R HobartPresidentSell10,275.0059.91615,619.43166,665.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000124/0001089063-20-000124-index.htm
2020-10-01Lauren R HobartPresidentBuy10,275.0055.29568,104.75176,940.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000124/0001089063-20-000124-index.htm
2020-03-22LARRY D STONEDirectorBuy9,518.0017,944.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000041/0001089063-20-000041-index.htm
2018-04-03John Edward III HayesSVP, General CounselBuy6,315.0018,276.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000050/0001089063-18-000050-index.htm
2019-04-03Mark J BarrenecheaDirectorBuy4,181.0018,381.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000024/0001089063-19-000024-index.htm
2020-09-23Lee J BelitskyEVP, Chief Financial OfficerSell6,873.0058.11399,399.65184,422.37https://www.sec.gov/Archives/edgar/data/1089063/000108906320000115/0001089063-20-000115-index.htm
2018-04-03Allen R WeissDirectorBuy4,732.0018,839.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000055/0001089063-18-000055-index.htm
2020-04-03Julie Lodge-JarrettSVP, Chief People OfficerBuy19,105.0019,105.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000062/0001089063-20-000062-index.htm
2020-08-27Lee J BelitskyEVP, Chief Financial OfficerSell18,095.0054.99995,089.29191,295.37https://www.sec.gov/Archives/edgar/data/1089063/000108906320000100/0001089063-20-000100-index.htm
2020-03-22Lauren R HobartPresidentBuy74,955.00201,750.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000039/0001089063-20-000039-index.htm
2020-09-08Lauren R HobartPresidentBuy20,384.0033.81689,183.04204,946.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2019-03-19John Edward III HayesSVP, General CounselBuy3,383.0020,819.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000014/0001089063-19-000014-index.htm
2018-04-03BYRD VINCENT CDirectorBuy4,732.0021,576.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000045/0001089063-18-000045-index.htm
2020-09-08Lauren R HobartPresidentBuy12,760.0038.27488,325.20217,706.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2018-04-03Holly R TysonOfficerBuy10,352.0022,230.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000054/0001089063-18-000054-index.htm
2020-03-22Lee J BelitskyEVP, Chief Financial OfficerBuy62,463.00222,943.37https://www.sec.gov/Archives/edgar/data/1089063/000108906320000031/0001089063-20-000031-index.htm
2019-04-03Allen R WeissDirectorBuy4,181.0023,020.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000026/0001089063-19-000026-index.htm
2019-03-19Holly R TysonOfficerBuy3,383.0025,613.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000015/0001089063-19-000015-index.htm
2020-05-03Vladimir RakEVP, Chief Technology OfficerBuy25,726.0025,726.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000072/0001089063-20-000072-index.htm
2019-04-03BYRD VINCENT CDirectorBuy4,181.0025,757.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000028/0001089063-19-000028-index.htm
2019-12-09BYRD VINCENT CDirectorSell19,500.0048.04936,717.6026,257.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000085/0001089063-19-000085-index.htm
2020-03-22Mark J BarrenecheaDirectorBuy9,518.0027,899.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000030/0001089063-20-000030-index.htm
2020-09-30Mark J BarrenecheaDirectorSell20,000.0058.181,163,600.0027,899.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000119/0001089063-20-000119-index.htm
2020-09-21Desiree Ralls-MorrisonDirectorBuy2,791.002,791.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000113/0001089063-20-000113-index.htm
2020-09-21SANDEEP MATHRANIDirectorBuy2,791.002,791.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000112/0001089063-20-000112-index.htm
2019-04-03Navdeep GuptaOfficerBuy13,446.0029,122.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000021/0001089063-19-000021-index.htm
2019-04-03John Edward III HayesSVP, General CounselBuy11,714.0032,533.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000032/0001089063-19-000032-index.htm
2020-03-22Allen R WeissDirectorBuy9,518.0032,538.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000042/0001089063-20-000042-index.htm
2020-08-27John Edward III HayesSVP, General CounselSell18,143.0055.05998,763.0833,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-09-28John Edward III HayesSVP, General CounselSell1,800.0058.01104,425.0233,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-09-29John Edward III HayesSVP, General CounselSell5,000.0057.78288,912.5033,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-10-01John Edward III HayesSVP, General CounselSell5,000.0059.88299,423.5033,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000123/0001089063-20-000123-index.htm
2020-10-07John Edward III HayesSVP, General CounselSell5,000.0061.24306,179.5033,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000129/0001089063-20-000129-index.htm
2018-04-03WILLIAM J COLOMBODirectorBuy4,732.00337,956.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000047/0001089063-18-000047-index.htm
2019-04-03WILLIAM J COLOMBODirectorBuy4,181.00342,137.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000025/0001089063-19-000025-index.htm
2020-03-13WILLIAM J COLOMBODirectorBuy4,444.0024.70109,785.02346,581.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000007/0001089063-20-000007-index.htm
2020-09-28John Edward III HayesSVP, General CounselBuy1,800.0047.0984,762.0034,891.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-03-16WILLIAM J COLOMBODirectorBuy5,556.0020.78115,462.01352,137.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000007/0001089063-20-000007-index.htm
2020-10-23WILLIAM J COLOMBODirectorSell200.0060.0312,005.00352,506.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000131/0001089063-20-000131-index.htm
2020-10-06WILLIAM J COLOMBODirectorSell2,069.0062.24128,772.08352,706.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000127/0001089063-20-000127-index.htm
2020-10-05WILLIAM J COLOMBODirectorSell6,880.0062.07427,067.06354,775.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000127/0001089063-20-000127-index.htm
2020-03-22BYRD VINCENT CDirectorBuy9,518.0035,775.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000032/0001089063-20-000032-index.htm
2020-06-29John Edward III HayesSVP, General CounselSell2,000.0041.2282,448.0036,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000085/0001089063-20-000085-index.htm
2020-03-22WILLIAM J COLOMBODirectorBuy9,518.00361,655.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000033/0001089063-20-000033-index.htm
2020-09-29John Edward III HayesSVP, General CounselBuy5,000.0049.07245,350.0038,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-10-01John Edward III HayesSVP, General CounselBuy5,000.0047.09235,450.0038,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000123/0001089063-20-000123-index.htm
2020-10-07John Edward III HayesSVP, General CounselBuy5,000.0047.09235,450.0038,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000129/0001089063-20-000129-index.htm
2019-11-12Anne FinkDirectorBuy3,976.003,976.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000074/0001089063-19-000074-index.htm
2019-04-03Holly R TysonOfficerBuy14,817.0040,430.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000029/0001089063-19-000029-index.htm
2018-04-03JACQUALYN A FOUSEDirectorBuy4,732.0041,589.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000048/0001089063-18-000048-index.htm
2020-07-15Larry Jr. FitzgeraldDirectorBuy3,940.004,206.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000091/0001089063-20-000091-index.htm
2020-03-22John Edward III HayesSVP, General CounselBuy12,701.0043,679.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000038/0001089063-20-000038-index.htm
2019-12-09BYRD VINCENT CDirectorBuy20,000.0045.78915,600.0045,757.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000085/0001089063-19-000085-index.htm
2019-04-03JACQUALYN A FOUSEDirectorBuy4,181.0045,770.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000020/0001089063-19-000020-index.htm
2020-09-30Mark J BarrenecheaDirectorBuy20,000.0054.111,082,200.0047,899.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000119/0001089063-20-000119-index.htm
2020-08-27John Edward III HayesSVP, General CounselBuy13,213.0049.91659,460.8349,304.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2018-03-21Lauren R HobartPresidentSell21,603.0049,349.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000023/0001089063-18-000023-index.htm
2020-08-27John Edward III HayesSVP, General CounselSell5,055.0053.93272,631.8251,234.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2019-07-03Donald J. GermanoEVP, StoresBuy7,866.0054,210.21https://www.sec.gov/Archives/edgar/data/1089063/000108906319000054/0001089063-19-000054-index.htm
2020-08-27John Edward III HayesSVP, General CounselBuy5,252.0033.81177,570.1254,556.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-03-22JACQUALYN A FOUSEDirectorBuy9,518.0055,288.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000035/0001089063-20-000035-index.htm
2020-08-27John Edward III HayesSVP, General CounselBuy1,733.0038.2766,321.9156,289.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-03-22EDWARD W STACKChairman and CEOBuy416,419.005,856,903.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920002884/0001214659-20-002884-index.htm
2020-04-03Navdeep GuptaOfficerSell1,426.0018.3226,124.3258,927.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000058/0001089063-20-000058-index.htm
2018-04-03LAWRENCE J SCHORRDirectorBuy4,732.0059,191.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000052/0001089063-18-000052-index.htm
2020-03-22Navdeep GuptaOfficerBuy31,231.0060,353.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000037/0001089063-20-000037-index.htm
2018-04-03Paul J GaffneyEVP, Chief Technology OfficerBuy22,774.0061,529.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000049/0001089063-18-000049-index.htm
2019-03-19EDWARD W STACKChairman and CEOBuy8,457.006,156,369.00https://www.sec.gov/Archives/edgar/data/1089063/000120919119020767/0001209191-19-020767-index.htm
2019-04-03EDWARD W STACKChairman and CEOBuy137,184.006,293,553.00https://www.sec.gov/Archives/edgar/data/1089063/000120919119023808/0001209191-19-023808-index.htm
2019-03-19Paul J GaffneyEVP, Chief Technology OfficerBuy4,934.0062,993.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000013/0001089063-19-000013-index.htm
2019-04-03LAWRENCE J SCHORRDirectorBuy4,181.0063,372.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000027/0001089063-19-000027-index.htm
2020-03-22LAWRENCE J SCHORRDirectorBuy9,518.0065,947.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000040/0001089063-20-000040-index.htm
2018-04-03Lauren R HobartPresidentBuy24,845.0074,194.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000051/0001089063-18-000051-index.htm
2018-04-03LARRY D STONEDirectorBuy4,732.007,689.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000053/0001089063-18-000053-index.htm
2019-03-19Lauren R HobartPresidentBuy8,457.0080,003.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000011/0001089063-19-000011-index.htm
2019-04-03LARRY D STONEDirectorBuy4,181.008,426.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000033/0001089063-19-000033-index.htm
2019-09-24LARRY D STONEDirectorBuy405.0038.5515,614.378,831.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000068/0001089063-19-000068-index.htm
2020-03-22Donald J. GermanoEVP, StoresBuy37,478.0091,688.21https://www.sec.gov/Archives/edgar/data/1089063/000108906320000036/0001089063-20-000036-index.htm
2019-04-03Paul J GaffneyEVP, Chief Technology OfficerBuy31,121.0094,114.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000023/0001089063-19-000023-index.htm