DICK'S Sporting Goods, Inc

(NYSE:DKS)

Latest On DICK'S Sporting Goods, Inc (DKS):

Date/Time Type Description Signal Details
2024-06-14 05:44 ESTDividendA dividend of $1.1 has been announced on May 28, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-27 05:45 ESTDividendA dividend of $1.1 has been announced on Mar 13, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-14 04:44 ESTDividendA dividend of $1 has been announced on Nov 20, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:44 ESTDividendA dividend of $1 has been announced on Aug 21, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:44 ESTDividendA dividend of $1 has been announced on May 23, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-24 16:09 ESTNewsDICK'S Sporting Goods: A Solid Q1 That Justifies OptimismN/A
2023-05-24 01:48 ESTNewsDICK'S Sporting Goods, Inc. (DKS) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 11:42 ESTNewsDick's Sporting Goods Non-GAAP EPS of $3.40 beats by $0.19, revenue of $2.84B beats by $40MN/A
2023-05-23 11:42 ESTNewsDick's Sporting Goods declares $1.00 dividendN/A
2023-05-23 11:42 ESTNewsDick's Sporting Goods stock drives higher on earnings beatN/A
2023-05-22 21:05 ESTNewsDick's Sporting Goods Q1 2024 Earnings PreviewN/A
2023-05-09 12:21 ESTNewsDICK'S Sporting Goods: Solid Company That Is Fairly ValuedN/A
2023-05-07 03:00 ESTNewsDICK'S Sporting Goods: Long-Term Winner, But Upside LimitedN/A
2023-03-22 10:29 ESTNewsDICK'S Sporting Goods: Parsing Under The Earnings Report Sustained Our ThesisN/A
2023-03-16 05:44 ESTDividendA dividend of $1 has been announced on Mar 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-09 00:47 ESTNewsDick’s Sporting Goods continues post-earnings pop as UBS raises estimatesN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods Non-GAAP EPS of $2.93 beats by $0.04, revenue of $3.59B beats by $140MN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods rallies after comparable sales beatN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods more than doubles dividend to $1.00N/A
2023-03-07 18:38 ESTNewsDICK'S Sporting Goods, Inc. (DKS) Q4 2022 Earnings Call TranscriptN/A
2023-03-07 18:38 ESTNewsDick's Sporting Goods rallies to all-time high and lifts peers after sizzling holiday quarter reportN/A
2023-03-06 13:19 ESTNewsDick's Sporting Goods Q4 2023 Earnings PreviewN/A
2023-03-02 15:44 ESTNewsDICK'S Sporting Goods: Still Appealing As Fourth Quarter Earnings NearN/A
2023-02-28 19:21 ESTNewsDick’s Sporting Goods downgraded at Citi ahead of earningsN/A
2023-02-22 12:16 ESTNewsDick’s Sporting Goods agrees to acquire Moosejaw from WalmartN/A
2023-02-15 10:16 ESTNewsDick’s Sporting Goods started at Hold as Loop sees positives priced-inN/A
2023-02-13 19:30 ESTNewsDICK'S Sporting Goods: Footing The Bill Of Fast Expansion With Weaker Cash FlowN/A
2023-02-09 09:49 ESTNewsDick's Sporting Goods to redeem senior notes due 2025N/A
2023-01-12 21:36 ESTNewsGolf stocks could get a lift from upcoming Netflix seriesN/A
2023-01-10 21:51 ESTNewsDICK'S Margins Are Unsustainable: Air Pocket AheadN/A
2022-12-08 04:44 ESTDividendA dividend of $0.49 has been announced on Nov 22, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-06 18:29 ESTNewsDick's is viewed favorably at Argus with AI and new women's lines boosting resultsN/A
2022-11-23 12:29 ESTNewsDICK'S Sporting Goods: Another Strong QuarterN/A
2022-11-22 19:17 ESTNewsDick's Sporting Goods Non-GAAP EPS of $2.60 beats by $0.34, revenue of $2.96B beats by $260MN/A
2022-11-22 19:17 ESTNewsDick's Sporting Goods gains after comparable sales beat expectationsN/A
2022-11-22 19:16 ESTNewsHot Stocks: DKS, A rally on earnings news; ZM drops; BX downgradeN/A
2022-11-22 19:16 ESTNewsDICK'S Sporting Goods: Not Yet Time To Get In The Game Despite Strong EarningsN/A
2022-11-22 19:16 ESTNewsDICK'S Sporting Goods, Inc. (DKS) Q3 2022 Earnings Call TranscriptN/A
2022-11-22 01:13 ESTNewsDick's Sporting Goods Q3 2023 Earnings PreviewN/A
2022-11-15 01:18 ESTNewsDICK'S Sporting Goods Shares Offer A BargainN/A
2022-10-20 15:16 ESTNewsDick's Sporting Goods is upgraded at Oppenheimer in outlier bull call for retailN/A
2022-10-20 00:42 ESTNewsDICK'S Sporting Goods: Use The Recovery To Sell SharesN/A
2022-10-04 15:37 ESTNewsWatch these retail stocks for earnings joltsN/A
2022-09-30 16:22 ESTNewsLululemon, Under Armour, and Foot Locker fall after Nike's margin warningN/A
2022-09-26 18:49 ESTNewsDICK'S Sporting Goods hiring up to 9K seasonal associates for the 2022 holiday seasonN/A
2022-09-09 21:05 ESTNewsDICK'S Sporting Goods, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-09-08 05:44 ESTDividendA dividend of $0.49 has been announced on Aug 22, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 8, 2022.Neutral
2022-08-30 19:59 ESTNewsDICK'S Sporting Goods and SidelineSwap expand resale partnershipN/A
2022-08-24 19:41 ESTNewsSporting goods stocks: Dick's earnings impress but Academy Sports could be the sector sleeperN/A
2022-08-24 03:13 ESTNewsDick's Sporting Goods exceeds consensus mark in Q2, raises FY2022 outlookN/A

About DICK'S Sporting Goods, Inc (DKS):

DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and hunting and fishing gear products; apparel; and footwear and accessories. The company also owns and operates Golf Galaxy, Field & Stream, and other specialty concept stores; and e-commerce websites, as well as GameChanger, a youth sports mobile app for scheduling, communications, and live scorekeeping. As of August 01, 2020, it operated 726 DICK'S Sporting Goods stores. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was founded in 1948 and is headquartered in Coraopolis, Pennsylvania.

DKS Quotes by TradingView

See Advanced Chart

General

  • Name DICK'S Sporting Goods, Inc
  • Symbol DKS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 50,000
  • Last Split Factor2:1
  • Last Split Date2007-10-22
  • Fiscal Year EndFebruary
  • IPO Date2002-10-16
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.dickssportinggoods.com
View More

Valuation

  • Trailing PE 13.57
  • Forward PE 15.11
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 3.19
  • Enterprise Value Revenue 0.97
  • Enterprise Value EBITDA 10.68
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 6%
  • Operating Margin 8%
  • Return on Assets 6%
  • Return on Equity 26%
  • Revenue 9.58 billion
  • Earnings Per Share $5.72
  • Revenue Per Share $113.75
  • Gross Profit 3.05 billion
  • Quarterly Earnings Growth 19.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.37
  • Environment Score 3.78
  • Social Score 6.09
  • Governance Score 8
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.95 billion
  • EBITDA 1.07 billion
  • PE Ratio 13.49
  • PEG Ratio 2.45
  • Analyst Target Price $78.35
  • Book Value Per Share $27.61
View More

Share Statistics

  • Shares Outstanding 65.73 million
  • Shares Float 59.84 million
  • % Held by Insiders 419%
  • % Held by Institutions 110.99%
  • Shares Short 11.45 million
  • Shares Short Prior Month 11.28 million
  • Short Ratio 6.66
  • Short % of Float 18%
  • Short % of Shares Outstanding 13%
View More

Technicals

  • Beta 1.72
  • 52 Week High $80.32
  • 52 Week Low $14.21
  • 50 Day Moving Average 73.68
  • 200 Day Moving Average 62.09
View More

Dividends

  • Forward Annual Dividend Rate $1.45
  • Forward Annual Dividend Yield 1.84%
  • Payout Ratio 21%
  • Dividend Date 2021-03-26
  • ExDividend Date 2021-03-18
  • Dividend Per Share $1.25
  • Dividend Yield 1.76%
View More

DICK'S Sporting Goods, Inc (DKS) Dividend Calendar:

DICK'S Sporting Goods, Inc pays an annual dividend of $1.45 per share, with a dividend yield of 1.76%.
DKS's last dividend payment was made to shareholders on March 26, 2021.
DICK'S Sporting Goods, Inc pays out 21% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

DICK'S Sporting Goods, Inc (DKS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-09$2.43$2.305.67%
2020-11-302020-11-30$3.13 billion$2.01$1.0199.01%
2020-08-312020-11-24$N/A$2.01$1.0885.51%
2020-05-312020-06-02$1.33 billion-$1.71-$0.83-106.9%
2020-02-292020-03-10$2.61 billion$1.32$1.228.17%
2019-11-302019-11-30$1.96 billion$0.52$0.3836.84%
2019-08-312019-11-26$2.26 billion$0.52$0.3838.56%
2019-05-312019-08-22$1.92 billion$1.26$1.214.51%
2019-02-282019-05-29$2.49 billion$0.62$0.586.33%
2018-08-312018-11-28$2.18 billion$0.39$0.2555.63%
2018-05-312018-08-29$1.91 billion$1.20$1.0613.1%
2018-02-282018-05-30$2.66 billion$0.59$0.4433.21%
2017-08-312017-11-14$1.94 billion$0.30$0.2615.25%
2017-05-312017-08-15$2.16 billion$0.96$1.00-3.78%
2017-02-282017-05-16$1.83 billion$0.54$0.54-0.17%
2016-08-312016-11-15$1.81 billion$0.48$0.4213.48%
2016-05-312016-08-16$1.97 billion$0.82$0.6918.94%
2016-02-292016-05-19$1.66 billion$0.50$0.492.12%
2015-08-312015-11-17$1.82 billion$0.45$0.46-2.17%
2015-05-312015-08-18$1.57 billion$0.77$0.752.67%
2015-02-282015-03-03$1.30$1.226.56%
2014-08-312014-11-18$1.69 billion$0.41$0.410%
2014-05-312014-08-19$1.44 billion$0.67$0.653.08%
2014-02-282014-03-11$1.95 billion$1.11$1.110%
2013-08-312013-11-19$1.53 billion$0.40$0.392.56%
2013-05-312013-08-20$1.33 billion$0.71$0.74-4.05%
2013-02-282013-03-11$1.81 billion$1.03$1.06-2.83%
2012-08-312012-11-13$1.31 billion$0.40$0.378.11%
2012-05-312012-08-14$1.44 billion$0.65$0.641.56%
2012-02-292012-03-06$1.28 billion$0.76$0.88-13.64%
2011-08-312011-11-15$1.18 billion$0.32$0.2623.08%
2011-05-312011-08-16$1.31 billion$0.52$0.504%
2011-02-282011-03-08$1.11 billion$0.76$0.725.56%
2010-08-312010-11-16$1.08 billion$0.22$0.1729.41%
2010-05-312010-08-19$1.23 billion$0.43$0.414.88%
2010-02-282010-03-09$1.05 billion$0.56$0.551.82%
2009-08-312009-11-19$989.82 million$0.16$0.0977.78%
2009-05-312009-08-20$1.13 billion$0.36$0.3116.13%
2009-02-282009-03-10$959.66 million$0.55$0.533.77%
2008-08-312008-11-20$924.19 million$0.08$0.0633.33%
2008-05-312008-08-21$1.09 billion$0.39$0.368.33%
2008-02-292008-03-11$912.11 million$0.62$0.603.33%
2007-08-312007-11-20$838.83 million$0.10$0.05100%
2007-05-312007-08-21$1.01 billion$0.42$0.3810.53%
2007-02-282007-03-13$823.55 million$0.60$0.575.26%
2006-08-312006-11-13$708.34 million$0.07$0.02250%
2006-05-312006-08-15$734.05 million$0.24$0.229.09%
2006-02-282006-03-07$645.5 million$0.50$0.492.04%
2005-08-312005-11-15$582.67 million$0.04$0.040%
2005-05-312005-08-16$621.97 million$0.23$0.230%
2005-02-282005-03-07$570.84 million$0.41$0.395.13%
2004-08-312004-11-18$541.01 million$0.03$0.0250%
2004-05-312004-08-17$416.14 million$0.17$0.170%
2004-02-292004-03-11$364.21 million$0.25$0.250%
2003-08-312003-11-18$338.16 million$0.05$0.0425%
2003-05-312003-08-21$353.52 million$0.15$0.150%
2003-02-282003-03-13$304.73 million$0.22$0.220%
2002-08-312002-11-26$290.62 million$0.03

DICK'S Sporting Goods, Inc (DKS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

DICK'S Sporting Goods, Inc (DKS) Chart:

DKS chart by TradingView

DICK'S Sporting Goods, Inc (DKS) News:

Below you will find a list of latest news for DICK'S Sporting Goods, Inc (DKS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

DICK'S Sporting Goods, Inc (DKS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-0610077.79CALL0 1310.54TRUE00
2025-06-061050CALL0 0268.63TRUE00
2025-06-061100CALL0 1288.98TRUE00
2025-06-061150CALL0 0333.03TRUE00
2025-06-061200CALL0 0221.26TRUE00
2025-06-0612551.43CALL0 1285.17TRUE00
2025-06-061300CALL0 0259.75TRUE00
2025-06-0613545.15CALL0 0235.01TRUE00
2025-06-061400CALL0 3126.06TRUE00
2025-06-0614530.8CALL0 1194.04TRUE00
2025-06-0615025.1CALL0 3107.88TRUE00
2025-06-06152.50CALL0 0113.96TRUE00
2025-06-0615522.1CALL0 0104.33TRUE00
2025-06-06157.50CALL0 063.77TRUE00
2025-06-0616017.2CALL0 269.84TRUE00
2025-06-06162.50CALL0 071.35TRUE00
2025-06-0616511.2CALL0 7155.44TRUE00
2025-06-06167.512.88CALL0 861.76TRUE00
2025-06-061707.14CALL2 3147.02TRUE-0.24-0.03
2025-06-06172.56.1CALL6 6941.96TRUE0.620.11
2025-06-061754.8CALL16 9437.63TRUE1.120.3
2025-06-06177.52.79CALL20 8541.12TRUE0.590.27
2025-06-061801.43CALL147 25336.67FALSE0.180.14
2025-06-06182.50.75CALL23 15436.93FALSE0.050.07
2025-06-061850.4CALL28 32138.43FALSE-0.02-0.05
2025-06-06187.50.24CALL16 7237.13FALSE-0.01-0.04
2025-06-061900.1CALL12 26840.93FALSE0.040.67
2025-06-06192.50.05CALL0 14238.43FALSE00
2025-06-061950.05CALL10 19248.1FALSE-0.02-0.29
2025-06-06197.50.78CALL0 948.97FALSE00
2025-06-062000.05CALL0 111554.04FALSE00
2025-06-06202.50.1CALL0 576.09FALSE00
2025-06-062050.58CALL0 17100.95FALSE00
2025-06-06207.50.38CALL0 1100.61FALSE00
2025-06-062100.01CALL0 3679.58FALSE00
2025-06-062150.39CALL0 43137.51FALSE00
2025-06-062200.05CALL0 45143.68FALSE00
2025-06-062250.01CALL0 247121.04FALSE00
2025-06-062300.02CALL1 98104.92FALSE0.020
2025-06-062350CALL0 0172.54FALSE00
2025-06-062400CALL0 5182.79FALSE00
2025-06-062450CALL0 0185.03FALSE00
2025-06-062500CALL0 14194.39FALSE00
2025-06-062550CALL0 0205.64FALSE00
2025-06-062600CALL0 0222.66FALSE00
2025-06-062650CALL0 0216.02FALSE00
2025-06-062700CALL0 0224.25FALSE00
2025-06-062750CALL0 0232.28FALSE00
2025-06-062800CALL0 0240.11FALSE00
2025-06-061000PUT0 0283.74FALSE00
2025-06-061050PUT0 0261.91FALSE00
2025-06-061100PUT0 0241.03FALSE00
2025-06-061150PUT0 0220.98FALSE00
2025-06-061200PUT0 0201.68FALSE00
2025-06-061250.03PUT8 26149.68FALSE0.030
2025-06-061300.03PUT2 14134.44FALSE0.030
2025-06-061350.03PUT0 33117.3FALSE00
2025-06-061400.03PUT0 20148.72FALSE00
2025-06-061450.05PUT0 67113.82FALSE00
2025-06-061500.03PUT0 13082.83FALSE00
2025-06-06152.50.05PUT0 2069.37FALSE00
2025-06-061550.11PUT0 1768.66FALSE00
2025-06-06157.50.05PUT125 14261.64FALSE-0.15-0.75
2025-06-061600.05PUT11 19954.64FALSE-0.05-0.5
2025-06-06162.50.07PUT4 6650.2FALSE-0.08-0.53
2025-06-061650.11PUT36 34246.44FALSE-0.12-0.52
2025-06-06167.50.23PUT17 71945.23FALSE-0.12-0.34
2025-06-061700.5PUT25 31142.34FALSE-0.15-0.23
2025-06-06172.50.7PUT86 6339.57FALSE-0.55-0.44
2025-06-061751.32PUT15 6638.71FALSE-0.87-0.4
2025-06-06177.52.29PUT19 52937.88FALSE-1.61-0.41
2025-06-061803.71PUT3 7837.86TRUE-0.83-0.18
2025-06-06182.58.75PUT0 941.79TRUE00
2025-06-061857.83PUT2 1644.37TRUE7.830
2025-06-06187.59.53PUT0 1067.62TRUE00
2025-06-0619011.18PUT0 3375.13TRUE00
2025-06-06192.50PUT0 089.37TRUE00
2025-06-061950PUT0 0112.72TRUE00
2025-06-06197.50PUT0 0122.04TRUE00
2025-06-0620021.27PUT0 0131.02TRUE00
2025-06-06202.50PUT0 082.94TRUE00
2025-06-062050PUT0 0131.69TRUE00
2025-06-06207.50PUT0 0133.05TRUE00
2025-06-062100PUT0 0146.84TRUE00
2025-06-062150PUT0 0173.67TRUE00
2025-06-062200PUT0 0127.72TRUE00
2025-06-0622547.34PUT2 0122.14TRUE47.340
2025-06-0623052.31PUT2 0126.99TRUE52.310
2025-06-062350PUT0 0237.17TRUE00
2025-06-062400PUT0 0142.85TRUE00
2025-06-062450PUT0 0254.78TRUE00
2025-06-0625072.17PUT2 0269.76TRUE72.170
2025-06-0625577.14PUT2 0273.58TRUE77.140
2025-06-062600PUT0 0291.74TRUE00
2025-06-062650PUT0 0302.24TRUE00
2025-06-062700PUT0 0308.6TRUE00
2025-06-062750PUT0 0281.84TRUE00
2025-06-062800PUT0 0296.17TRUE00
2025-06-131000CALL0 0178.73TRUE00
2025-06-131050CALL0 0165.01TRUE00
2025-06-131100CALL0 0200.81TRUE00
2025-06-131150CALL0 0185.32TRUE00
2025-06-131200CALL0 0170.39TRUE00
2025-06-131250CALL0 0109.33TRUE00
2025-06-131300CALL0 0141.98TRUE00
2025-06-131350CALL0 090.62TRUE00
2025-06-131400CALL0 074.62TRUE00
2025-06-131450CALL0 069.9TRUE00
2025-06-1315028.9CALL0 163.62TRUE00
2025-06-13152.50CALL0 052.93TRUE00
2025-06-131550CALL0 054.87TRUE00
2025-06-13157.50CALL0 043.4TRUE00
2025-06-1316017.2CALL2 259.08TRUE17.20
2025-06-13162.50CALL0 032.21TRUE00
2025-06-1316515.5CALL0 140.62TRUE00
2025-06-13167.512.7CALL0 234TRUE00
2025-06-131708.02CALL1 2335.06TRUE8.020
2025-06-13172.57.7CALL1 1035.36TRUE2.20.4
2025-06-131755.6CALL15 5734.53TRUE0.20.04
2025-06-13177.54CALL1 5332.63TRUE-0.05-0.01
2025-06-131802.9CALL6 9732.88FALSE0.150.05
2025-06-13182.51.53CALL3 3732.5FALSE-0.32-0.17
2025-06-131851.25CALL45 6031.77FALSE-0.15-0.11
2025-06-13187.50.8CALL8 3131.88FALSE-0.02-0.02
2025-06-131900.5CALL4 110132.1FALSE00
2025-06-13192.50.32CALL2 632.72FALSE0.320
2025-06-131950.15CALL1 5531.46FALSE-0.05-0.25
2025-06-13197.50CALL0 048.48FALSE00
2025-06-132000.45CALL0 3840.36FALSE00
2025-06-13202.50CALL0 045.62FALSE00
2025-06-132050.25CALL0 1555.2FALSE00
2025-06-13207.50CALL0 062.04FALSE00
2025-06-132100.05CALL0 48059.22FALSE00
2025-06-132150.2CALL0 1784FALSE00
2025-06-132200.24CALL0 1675.53FALSE00
2025-06-132250.15CALL0 23381.75FALSE00
2025-06-132300.45CALL0 7791.92FALSE00
2025-06-132350CALL0 097.87FALSE00
2025-06-132400CALL0 0103.62FALSE00
2025-06-132450CALL0 9109.18FALSE00
2025-06-132500CALL0 0114.57FALSE00
2025-06-132550CALL0 0119.8FALSE00
2025-06-132600CALL0 0128.53FALSE00
2025-06-132650CALL0 0145.98FALSE00
2025-06-132700CALL0 0138.45FALSE00
2025-06-132750CALL0 0143.22FALSE00
2025-06-132800CALL0 0161.1FALSE00
2025-06-131000.1PUT0 2161.82FALSE00
2025-06-131050PUT0 0172.97FALSE00
2025-06-131100PUT0 0137.62FALSE00
2025-06-131150PUT0 0114.67FALSE00
2025-06-131200PUT0 0115.32FALSE00
2025-06-131250PUT0 0129.92FALSE00
2025-06-131300PUT0 0117.81FALSE00
2025-06-131350PUT0 098.65FALSE00
2025-06-131400.1PUT2 867.35FALSE00
2025-06-131450.1PUT0 2183.27FALSE00
2025-06-131500.05PUT19 5145.44FALSE-0.14-0.74
2025-06-13152.50.2PUT0 1467.27FALSE00
2025-06-131550.73PUT0 3652.52FALSE00
2025-06-13157.50.57PUT0 346.03FALSE00
2025-06-131600.35PUT19 21042.64FALSE-0.2-0.36
2025-06-13162.51.09PUT0 1846.04FALSE00
2025-06-131650.75PUT10 7940.35FALSE-0.61-0.45
2025-06-13167.51.12PUT30 17939.79FALSE-0.43-0.28
2025-06-131701.76PUT5 24440.71FALSE-0.36-0.17
2025-06-13172.52.47PUT3 4540.34FALSE-1.81-0.42
2025-06-131753.85PUT1 4539.36FALSE-1.18-0.23
2025-06-13177.54.25PUT11 1837.7FALSE-0.8-0.16
2025-06-131806.36PUT0 1644.07TRUE00
2025-06-13182.510.2PUT0 840.54TRUE00
2025-06-131859.53PUT12 2143.34TRUE9.530
2025-06-13187.50PUT0 041.58TRUE00
2025-06-1319013.7PUT10 2946.71TRUE13.70
2025-06-13192.50PUT0 045.44TRUE00
2025-06-1319523.56PUT0 7957.27TRUE00
2025-06-13197.50PUT0 051.58TRUE00
2025-06-132000PUT0 157.69TRUE00
2025-06-13202.50PUT0 063.71TRUE00
2025-06-132050PUT0 264.19TRUE00
2025-06-13207.50PUT0 062.61TRUE00
2025-06-1321037.69PUT0 272.01TRUE00
2025-06-132150PUT0 280.56TRUE00
2025-06-132200PUT0 186.59TRUE00
2025-06-132250PUT0 0100.21TRUE00
2025-06-132300PUT0 0104.83TRUE00
2025-06-132350PUT0 0108.93TRUE00
2025-06-132400PUT0 0111.1TRUE00
2025-06-132450PUT0 0112.36TRUE00
2025-06-132500PUT0 0117.94TRUE00
2025-06-132550PUT0 0125.06TRUE00
2025-06-132600PUT0 0118.3TRUE00
2025-06-132650PUT0 0133.75TRUE00
2025-06-132700PUT0 0151.61TRUE00
2025-06-132750PUT0 0143.62TRUE00
2025-06-132800PUT0 0161.73TRUE00
2025-06-20850CALL0 0165.1TRUE00
2025-06-20900CALL0 0160.21TRUE00
2025-06-20950CALL0 0148.43TRUE00
2025-06-201000CALL0 0147.48TRUE00
2025-06-201050CALL0 0120.51TRUE00
2025-06-2011068.61CALL0 23116.38TRUE00
2025-06-201150CALL0 0142.07TRUE00
2025-06-201200CALL0 13130.57TRUE00
2025-06-201250CALL0 8117.41TRUE00
2025-06-201300CALL0 21108.68TRUE00
2025-06-201350CALL0 1066.48TRUE00
2025-06-201400CALL0 564.19TRUE00
2025-06-201450CALL0 257.46TRUE00
2025-06-201500CALL0 849.32TRUE00
2025-06-201550CALL0 052.84TRUE00
2025-06-2016018.98CALL0 646.14TRUE00
2025-06-20162.50CALL0 033.63TRUE00
2025-06-2016511.42CALL0 3829.33TRUE00
2025-06-20167.514.4CALL0 1128.48TRUE00
2025-06-201709.4CALL3 8129.23TRUE9.40
2025-06-20172.57.35CALL7 22832.1TRUE0.360.05
2025-06-201756.5CALL24 11032.42TRUE0.420.07
2025-06-20177.55.1CALL29 5432.07TRUE0.230.05
2025-06-201803.85CALL31 56231.38FALSE0.330.09
2025-06-20182.52.85CALL11 4131FALSE0.10.04
2025-06-201852.1CALL23 234731.04FALSE-0.05-0.02
2025-06-20187.51.49CALL6 6830.88FALSE0.050.03
2025-06-201900.84CALL8 107630.42FALSE-0.19-0.18
2025-06-20192.50.69CALL2 3030.56FALSE0.690
2025-06-201950.48CALL18 111030.91FALSE0.160.5
2025-06-20197.51.05CALL0 6430.06FALSE00
2025-06-202000.15CALL13 65629.32FALSE-0.08-0.35
2025-06-20202.50.32CALL0 432.71FALSE00
2025-06-202050.08CALL2 12431.09FALSE0.080
2025-06-20207.50.13CALL0 449.31FALSE00
2025-06-202100.05CALL3 207933.33FALSE00
2025-06-202150.33CALL0 634.43FALSE00
2025-06-202200.04CALL2 110140.16FALSE-0.06-0.6
2025-06-202250.11CALL0 2859.03FALSE00
2025-06-202300.11CALL2 44953.75FALSE0.110
2025-06-202350CALL0 066.8FALSE00
2025-06-202400.2CALL0 216966.56FALSE00
2025-06-202450CALL0 073.82FALSE00
2025-06-202500.1CALL0 17357.68FALSE00
2025-06-202550CALL0 081.31FALSE00
2025-06-202600CALL0 15898.52FALSE00
2025-06-202700CALL0 67115.88FALSE00
2025-06-202800CALL0 2898.33FALSE00
2025-06-202900CALL0 98120.22FALSE00
2025-06-203000CALL0 42126.76FALSE00
2025-06-203100CALL0 17133.01FALSE00
2025-06-203200CALL0 21130.51FALSE00
2025-06-203300CALL0 36133.71FALSE00
2025-06-203400CALL0 14138.95FALSE00
2025-06-203500CALL0 10142.71FALSE00
2025-06-203600CALL0 0146.17FALSE00
2025-06-203700CALL0 0150.81FALSE00
2025-06-20850PUT0 2175.81FALSE00
2025-06-20900PUT0 0165.02FALSE00
2025-06-20950PUT0 19122.39FALSE00
2025-06-201000.05PUT0 5697.04FALSE00
2025-06-201050.05PUT0 6789.38FALSE00
2025-06-201100.01PUT0 39582.06FALSE00
2025-06-201150.16PUT0 17100.25FALSE00
2025-06-201200.4PUT0 6995.62FALSE00
2025-06-201250.05PUT0 1493.11FALSE00
2025-06-201300.1PUT0 2181.63FALSE00
2025-06-201350.05PUT0 9176.51FALSE00
2025-06-201400.14PUT0 11359.74FALSE00
2025-06-201450.2PUT4 17050.27FALSE-0.07-0.26
2025-06-201500.25PUT6 66944.93FALSE-0.3-0.55
2025-06-201550.47PUT26 106743.07FALSE-0.3-0.39
2025-06-201600.8PUT63 150140.45FALSE-0.33-0.29
2025-06-20162.51.02PUT11 4038.9FALSE-0.4-0.28
2025-06-201651.5PUT15 369539.4FALSE-0.38-0.2
2025-06-20167.51.85PUT320 30037.52FALSE-1.21-0.4
2025-06-201702.62PUT18 422038.26FALSE-0.58-0.18
2025-06-20172.53.3PUT18 17337.09FALSE-0.6-0.15
2025-06-201754.3PUT4 163537.11FALSE-1.3-0.23
2025-06-20177.55.5PUT6 7237.28FALSE5.50
2025-06-201806.8PUT3 265336.96TRUE-2.1-0.24
2025-06-20182.510.1PUT0 12637.17TRUE00
2025-06-2018510.04PUT11 264837.26TRUE10.040
2025-06-20187.511.6PUT0 138.73TRUE00
2025-06-2019014.3PUT30 54641.42TRUE-0.6-0.04
2025-06-20192.50PUT0 039.42TRUE00
2025-06-2019518.4PUT8 13041.27TRUE-3.5-0.16
2025-06-20197.50PUT0 048.2TRUE00
2025-06-2020025.05PUT0 10146.74TRUE00
2025-06-20202.50PUT0 053.18TRUE00
2025-06-202050PUT0 050.66TRUE00
2025-06-20207.50PUT0 055.92TRUE00
2025-06-2021034.65PUT0 21156.79TRUE00
2025-06-202150PUT0 064.21TRUE00
2025-06-2022051.6PUT0 44671.46TRUE00
2025-06-202250PUT0 071.75TRUE00
2025-06-202300PUT0 9381.41TRUE00
2025-06-202350PUT0 074.79TRUE00
2025-06-202400PUT0 12584.28TRUE00
2025-06-202450PUT0 093.2TRUE00
2025-06-2025070.9PUT0 3593.2TRUE00
2025-06-202550PUT0 096.21TRUE00
2025-06-202600PUT0 0108.5TRUE00
2025-06-202700PUT0 0106.83TRUE00
2025-06-202800PUT0 0115.78TRUE00
2025-06-202900PUT0 0133.27TRUE00
2025-06-203000PUT0 0131.34TRUE00
2025-06-203100PUT0 0143.57TRUE00
2025-06-203200PUT0 0139.37TRUE00
2025-06-203300PUT0 0157.68TRUE00
2025-06-203400PUT0 0151.19TRUE00
2025-06-203500PUT0 0168.16TRUE00
2025-06-203600PUT0 0164.08TRUE00
2025-06-203700PUT0 0155.6TRUE00
2025-06-271000CALL0 0103.45TRUE00
2025-06-271050CALL0 0112.84TRUE00
2025-06-271100CALL0 0133.55TRUE00
2025-06-2711563CALL0 089.5TRUE00
2025-06-271200CALL0 088.38TRUE00
2025-06-271250CALL0 075.52TRUE00
2025-06-271300CALL0 056.92TRUE00
2025-06-2713542.9CALL0 138.07TRUE00
2025-06-271400CALL0 057.29TRUE00
2025-06-271450CALL0 147.73TRUE00
2025-06-2715030.56CALL0 044.88TRUE00
2025-06-2715523.14CALL3 331.63TRUE23.140
2025-06-2716018.62CALL3 033TRUE18.620
2025-06-2716516CALL0 4531.32TRUE00
2025-06-271709CALL0 332.61TRUE00
2025-06-271757.7CALL15 16233.95TRUE0.40.05
2025-06-271804.55CALL14 12632.11FALSE-0.2-0.04
2025-06-271852.85CALL0 1931.93FALSE00
2025-06-271901.65CALL0 2631.52FALSE00
2025-06-271950.92CALL0 1531.59FALSE00
2025-06-272000.5CALL0 8329.02FALSE00
2025-06-272050.76CALL0 840.98FALSE00
2025-06-272100.4CALL0 841FALSE00
2025-06-272150.54CALL0 948.85FALSE00
2025-06-272200CALL0 849.17FALSE00
2025-06-272250CALL0 2353.21FALSE00
2025-06-272300CALL0 1757.1FALSE00
2025-06-272350CALL0 065.09FALSE00
2025-06-272400CALL0 068.88FALSE00
2025-06-272450CALL0 072.54FALSE00
2025-06-272500CALL0 276.09FALSE00
2025-06-272550CALL0 179.53FALSE00
2025-06-272600CALL0 089.82FALSE00
2025-06-272650CALL0 086.12FALSE00
2025-06-272700CALL0 095.62FALSE00
2025-06-272750CALL0 092.36FALSE00
2025-06-272800CALL0 095.36FALSE00
2025-06-271000PUT0 0127.49FALSE00
2025-06-271050PUT0 0115.51FALSE00
2025-06-271100PUT0 3105.81FALSE00
2025-06-271150PUT0 197.36FALSE00
2025-06-271200.27PUT0 2169.66FALSE00
2025-06-271250PUT0 081.35FALSE00
2025-06-271300PUT0 076.76FALSE00
2025-06-271350.38PUT0 471.67FALSE00
2025-06-271400PUT0 1863.09FALSE00
2025-06-271450.66PUT0 3556.91FALSE00
2025-06-271500.65PUT0 843.6FALSE00
2025-06-271551.13PUT0 1842.42FALSE00
2025-06-271601.85PUT0 1843.43FALSE00
2025-06-271652.7PUT0 1340.91FALSE00
2025-06-271703.4PUT8 2337.32FALSE-0.6-0.15
2025-06-271755.2PUT3 2436.45FALSE-1.6-0.24
2025-06-271809.5PUT0 1240.12TRUE00
2025-06-271850PUT0 039.66TRUE00
2025-06-2719014PUT0 338.56TRUE00
2025-06-2719528.71PUT0 438.94TRUE00
2025-06-272000PUT0 042.25TRUE00
2025-06-2720537.99PUT0 045.47TRUE00
2025-06-272100PUT0 049.65TRUE00
2025-06-2721546.05PUT0 953.38TRUE00
2025-06-272200PUT0 058.13TRUE00
2025-06-272250PUT0 062.7TRUE00
2025-06-272300PUT0 069.32TRUE00
2025-06-272350PUT0 069.7TRUE00
2025-06-272400PUT0 071.95TRUE00
2025-06-272450PUT0 081.85TRUE00
2025-06-272500PUT0 082.39TRUE00
2025-06-272550PUT0 085.19TRUE00
2025-06-272600PUT0 091.55TRUE00
2025-06-272650PUT0 088.02TRUE00
2025-06-272700PUT0 099.49TRUE00
2025-06-272750PUT0 0104.67TRUE00
2025-06-272800PUT0 0102.28TRUE00
2025-07-031000CALL0 092.63TRUE00
2025-07-031050CALL0 0123.45TRUE00
2025-07-031100CALL0 077.49TRUE00
2025-07-031150CALL0 070.35TRUE00
2025-07-031200CALL0 077.46TRUE00
2025-07-031250CALL0 059.47TRUE00
2025-07-031300CALL0 052.89TRUE00
2025-07-031350CALL0 057.54TRUE00
2025-07-031400CALL0 045.85TRUE00
2025-07-031450CALL0 040.99TRUE00
2025-07-031500CALL0 037.99TRUE00
2025-07-031550CALL0 036.13TRUE00
2025-07-031600CALL0 035.55TRUE00
2025-07-0316514.75CALL0 235.1TRUE00
2025-07-0317013.3CALL0 735.03TRUE00
2025-07-031757.46CALL2 334.3TRUE7.460
2025-07-031805.05CALL3 1433.33FALSE-0.1-0.02
2025-07-031853.6CALL0 533.01FALSE00
2025-07-031902.02CALL3 433.02FALSE-0.22-0.1
2025-07-031952.75CALL0 932.11FALSE00
2025-07-032001.75CALL0 1029.65FALSE00
2025-07-032050CALL0 037.44FALSE00
2025-07-032100.91CALL0 545.24FALSE00
2025-07-032150CALL0 044.67FALSE00
2025-07-032200CALL0 048.34FALSE00
2025-07-032250.73CALL0 1152.18FALSE00
2025-07-032300CALL0 055.88FALSE00
2025-07-032350CALL0 059.02FALSE00
2025-07-032400CALL0 062.44FALSE00
2025-07-032450CALL0 065.75FALSE00
2025-07-032500CALL0 068.95FALSE00
2025-07-032550CALL0 071.58FALSE00
2025-07-032600CALL0 075.07FALSE00
2025-07-031000PUT0 0114.86FALSE00
2025-07-031050PUT0 0107.11FALSE00
2025-07-031100PUT0 098.96FALSE00
2025-07-031150PUT0 091.13FALSE00
2025-07-031200PUT0 084.16FALSE00
2025-07-031250PUT0 084.02FALSE00
2025-07-031300PUT0 072.11FALSE00
2025-07-031351.6PUT0 263.72FALSE00
2025-07-031402.1PUT0 357.31FALSE00
2025-07-031450PUT0 051.68FALSE00
2025-07-031500.6PUT1 740.69FALSE0.60
2025-07-031551.35PUT0 2041.59FALSE00
2025-07-031601.85PUT2 440.13FALSE-0.53-0.22
2025-07-031653.7PUT0 2038.15FALSE00
2025-07-031704.1PUT3 637.38FALSE4.10
2025-07-031756.4PUT0 736.75FALSE00
2025-07-031808.5PUT1 836.51TRUE-2.4-0.22
2025-07-031850PUT0 036.41TRUE00
2025-07-031900PUT0 036.17TRUE00
2025-07-031950PUT0 039.88TRUE00
2025-07-032000PUT0 039.74TRUE00
2025-07-032050PUT0 042.01TRUE00
2025-07-032100PUT0 045.89TRUE00
2025-07-032150PUT0 049.38TRUE00
2025-07-032200PUT0 049.87TRUE00
2025-07-032250PUT0 056.64TRUE00
2025-07-032300PUT0 060.61TRUE00
2025-07-032350PUT0 064.45TRUE00
2025-07-032400PUT0 068.16TRUE00
2025-07-032450PUT0 068.6TRUE00
2025-07-032500PUT0 074.47TRUE00
2025-07-032550PUT0 075.3TRUE00
2025-07-032600PUT0 080.28TRUE00
2025-07-111000CALL0 082.41TRUE00
2025-07-111050CALL0 075.41TRUE00
2025-07-111100CALL0 068.68TRUE00
2025-07-111150CALL0 062.17TRUE00
2025-07-111200CALL0 058.44TRUE00
2025-07-111250CALL0 054.39TRUE00
2025-07-111300CALL0 050.16TRUE00
2025-07-111350CALL0 045.8TRUE00
2025-07-111400CALL0 042.56TRUE00
2025-07-111450CALL0 041.43TRUE00
2025-07-111500CALL0 039.48TRUE00
2025-07-111550CALL0 036.87TRUE00
2025-07-111600CALL0 036.88TRUE00
2025-07-111650CALL0 037.35TRUE00
2025-07-1117010.75CALL0 134.91TRUE00
2025-07-111758.2CALL0 1035.95TRUE00
2025-07-111805.91CALL0 134.77FALSE00
2025-07-111854.83CALL3 233.54FALSE0.480.11
2025-07-111900CALL0 034.2FALSE00
2025-07-111950CALL0 035.01FALSE00
2025-07-112000CALL0 033.21FALSE00
2025-07-112050CALL0 033.21FALSE00
2025-07-112100CALL0 038FALSE00
2025-07-112150CALL0 041.07FALSE00
2025-07-112200CALL0 043.53FALSE00
2025-07-112250CALL0 046.32FALSE00
2025-07-112300CALL0 049.25FALSE00
2025-07-112350CALL0 050.05FALSE00
2025-07-112400CALL0 055.44FALSE00
2025-07-112450CALL0 062.98FALSE00
2025-07-112500CALL0 065.96FALSE00
2025-07-112550CALL0 063.56FALSE00
2025-07-112600CALL0 072.01FALSE00
2025-07-111000PUT0 0102.12FALSE00
2025-07-111050PUT0 094.59FALSE00
2025-07-111100PUT0 087.99FALSE00
2025-07-111150PUT0 081.03FALSE00
2025-07-111200PUT0 074.84FALSE00
2025-07-111250PUT0 075.1FALSE00
2025-07-111300PUT0 063.31FALSE00
2025-07-111350PUT0 058.22FALSE00
2025-07-111400PUT0 053.05FALSE00
2025-07-111450PUT0 048.4FALSE00
2025-07-111501.66PUT0 245.22FALSE00
2025-07-111551.72PUT0 241.52FALSE00
2025-07-111602.88PUT0 241.27FALSE00
2025-07-111653.6PUT0 238.77FALSE00
2025-07-111706.35PUT0 1338.66FALSE00
2025-07-111758.55PUT0 1538.37FALSE00
2025-07-1118011PUT0 138.29TRUE00
2025-07-111850PUT0 036.66TRUE00
2025-07-111900PUT0 036.67TRUE00
2025-07-111950PUT0 037.14TRUE00
2025-07-112000PUT0 038.38TRUE00
2025-07-112050PUT0 040.11TRUE00
2025-07-1121034.85PUT0 142.57TRUE00
2025-07-112150PUT0 045.38TRUE00
2025-07-112200PUT0 048.32TRUE00
2025-07-112250PUT0 052.07TRUE00
2025-07-112300PUT0 054.54TRUE00
2025-07-112350PUT0 058TRUE00
2025-07-112400PUT0 057.92TRUE00
2025-07-112450PUT0 064.57TRUE00
2025-07-112500PUT0 067.03TRUE00
2025-07-112550PUT0 068.62TRUE00
2025-07-112600PUT0 072.29TRUE00
2025-07-18900CALL0 092.67TRUE00
2025-07-18950CALL0 085.39TRUE00
2025-07-181000CALL0 084.68TRUE00
2025-07-181050CALL0 077.81TRUE00
2025-07-181100CALL0 096.11TRUE00
2025-07-1811559.2CALL0 064.9TRUE00
2025-07-181200CALL0 055.4TRUE00
2025-07-181250CALL0 072.99TRUE00
2025-07-181300CALL0 045.62TRUE00
2025-07-181350CALL0 046.24TRUE00
2025-07-181400CALL0 039.69TRUE00
2025-07-1814534.16CALL0 539.14TRUE00
2025-07-1815027.35CALL0 340.02TRUE00
2025-07-1815523.5CALL0 334.89TRUE00
2025-07-1816023.2CALL0 1536.5TRUE00
2025-07-1816519CALL0 6132.62TRUE00
2025-07-1817011.7CALL0 7935.75TRUE00
2025-07-181759.8CALL6 11735.82TRUE0.50.05
2025-07-181807.8CALL13 13534.89FALSE0.170.02
2025-07-181855.8CALL10 12234.8FALSE0.40.07
2025-07-181904.1CALL70 10334.22FALSE0.20.05
2025-07-181952.79CALL32 37433.64FALSE0.170.06
2025-07-182001.87CALL58 188833.36FALSE0.10.06
2025-07-182100.79CALL5 102433.1FALSE-0.02-0.02
2025-07-182200.39CALL2 29334.46FALSE0.090.3
2025-07-182300.41CALL0 19937.19FALSE00
2025-07-182400.24CALL0 850.19FALSE00
2025-07-182500.15CALL0 6545.37FALSE00
2025-07-182600.05CALL0 945.35FALSE00
2025-07-182700CALL0 057.02FALSE00
2025-07-182800CALL0 061.09FALSE00
2025-07-182900CALL0 073.76FALSE00
2025-07-183000CALL0 1477.79FALSE00
2025-07-183100CALL0 071.33FALSE00
2025-07-183200CALL0 085.32FALSE00
2025-07-18900.25PUT0 1295.6FALSE00
2025-07-18950PUT0 088.77FALSE00
2025-07-181000PUT0 082.27FALSE00
2025-07-181050PUT0 076.98FALSE00
2025-07-181100PUT0 074.08FALSE00
2025-07-181150.4PUT0 365.23FALSE00
2025-07-181200.43PUT0 259.69FALSE00
2025-07-181250.3PUT12 1852.92FALSE0.30
2025-07-181301.21PUT0 1454.44FALSE00
2025-07-181350.65PUT0 11746.73FALSE00
2025-07-181400.72PUT1 13245.46FALSE-0.16-0.18
2025-07-181451PUT1 48143.44FALSE-0.28-0.22
2025-07-181501.55PUT1 7642.9FALSE-0.09-0.05
2025-07-181552.12PUT42 6541.03FALSE-0.2-0.09
2025-07-181602.97PUT37 365639.7FALSE-0.32-0.1
2025-07-181654.15PUT91 19738.69FALSE-0.75-0.15
2025-07-181705.8PUT58 4938.26FALSE-0.8-0.12
2025-07-181757.9PUT24 6338.03FALSE-1.2-0.13
2025-07-1818010.2PUT17 11236.92TRUE-2.43-0.19
2025-07-1818513.2PUT0 3138.81TRUE00
2025-07-181900PUT0 339.23TRUE00
2025-07-1819525.69PUT0 1437.13TRUE00
2025-07-1820026PUT0 437.57TRUE00
2025-07-1821035.45PUT0 539.86TRUE00
2025-07-182200PUT0 044.85TRUE00
2025-07-182300PUT0 046.42TRUE00
2025-07-182400PUT0 158.06TRUE00
2025-07-182500PUT0 059.6TRUE00
2025-07-182600PUT0 070.28TRUE00
2025-07-182700PUT0 070.19TRUE00
2025-07-182800PUT0 081.39TRUE00
2025-07-182900PUT0 083.62TRUE00
2025-07-183000PUT0 085.15TRUE00
2025-07-183100PUT0 088.63TRUE00
2025-07-183200PUT0 096.12TRUE00
2025-09-19850CALL0 064.66TRUE00
2025-09-19900CALL0 070.62TRUE00
2025-09-19950CALL0 467.64TRUE00
2025-09-191000CALL0 359.87TRUE00
2025-09-191050CALL0 062.43TRUE00
2025-09-191100CALL0 158.43TRUE00
2025-09-191150CALL0 055.93TRUE00
2025-09-191200CALL0 157.08TRUE00
2025-09-191250CALL0 250.32TRUE00
2025-09-1913051CALL0 549.21TRUE00
2025-09-191350CALL0 247.27TRUE00
2025-09-191400CALL0 1046.88TRUE00
2025-09-1914537.71CALL4 246.03TRUE37.710
2025-09-1915033.32CALL4 2047.98TRUE33.320
2025-09-1915529.56CALL4 2742.42TRUE29.560
2025-09-1916025.86CALL2 4844.22TRUE25.860
2025-09-1916522.91CALL2 1341.49TRUE22.910
2025-09-1917020.85CALL3 6243.55TRUE1.950.1
2025-09-1917518CALL6 7042.69TRUE1.760.11
2025-09-1918015.6CALL20 135841.5FALSE0.890.06
2025-09-1918512.25CALL1 6740.88FALSE12.250
2025-09-1919011CALL12 77040.57FALSE10.1
2025-09-191958.73CALL6 17439.92FALSE0.630.08
2025-09-192007.5CALL55 233439.22FALSE0.20.03
2025-09-192105.03CALL49 470638.47FALSE0.030.01
2025-09-192203.32CALL14 11338.03FALSE0.020.01
2025-09-192302.1CALL3 90437.46FALSE0.050.02
2025-09-192401.75CALL0 43837.68FALSE00
2025-09-192500.93CALL1 122137.92FALSE-0.07-0.07
2025-09-192601.15CALL0 16445.12FALSE00
2025-09-192700CALL0 115940.66FALSE00
2025-09-192800CALL0 645.81FALSE00
2025-09-192900CALL0 3648.02FALSE00
2025-09-193000CALL0 5745.13FALSE00
2025-09-193100CALL0 8549.25FALSE00
2025-09-193200CALL0 14451.1FALSE00
2025-09-193300CALL0 3257.18FALSE00
2025-09-193400CALL0 759.38FALSE00
2025-09-193500CALL0 1761.49FALSE00
2025-09-193600CALL0 063.53FALSE00
2025-09-193700CALL0 765.5FALSE00
2025-09-19850PUT0 173.66FALSE00
2025-09-19900PUT0 073.13FALSE00
2025-09-19950.75PUT0 174.25FALSE00
2025-09-191000.7PUT0 1165.66FALSE00
2025-09-191051.1PUT0 1760.6FALSE00
2025-09-191101.1PUT0 2457.23FALSE00
2025-09-191151.28PUT0 7254.6FALSE00
2025-09-191201.52PUT0 12852.87FALSE00
2025-09-191252.19PUT0 10751.29FALSE00
2025-09-191302.64PUT0 17049.75FALSE00
2025-09-191353.05PUT4 10748.83FALSE-0.31-0.09
2025-09-191404.15PUT0 11247.57FALSE00
2025-09-191454.65PUT1 6946.62FALSE-0.5-0.1
2025-09-191506.15PUT0 402845.84FALSE00
2025-09-191557PUT8 96044.97FALSE-0.6-0.08
2025-09-191609.74PUT0 443144.43FALSE00
2025-09-1916510.81PUT0 52143.85FALSE00
2025-09-1917012.2PUT3 9543.07FALSE-0.75-0.06
2025-09-1917514.1PUT0 11342.61FALSE00
2025-09-1918017.82PUT3 22342.06TRUE17.820
2025-09-1918520.6PUT0 12941.55TRUE00
2025-09-1919022.3PUT0 5641.08TRUE00
2025-09-1919525.6PUT0 12240.68TRUE00
2025-09-1920028.1PUT0 38940.66TRUE00
2025-09-1921044.35PUT0 2840.93TRUE00
2025-09-192200PUT0 1440.26TRUE00
2025-09-1923062.49PUT0 3837.94TRUE00
2025-09-192400PUT0 2042.18TRUE00
2025-09-1925071.5PUT0 2445.48TRUE00
2025-09-192600PUT0 046.91TRUE00
2025-09-192700PUT0 049.73TRUE00
2025-09-192800PUT0 054.08TRUE00
2025-09-192900PUT0 057.87TRUE00
2025-09-193000PUT0 060.19TRUE00
2025-09-193100PUT0 061.79TRUE00
2025-09-193200PUT0 067.16TRUE00
2025-09-193300PUT0 066.36TRUE00
2025-09-193400PUT0 070.85TRUE00
2025-09-193500PUT0 074.03TRUE00
2025-09-193600PUT0 074.87TRUE00
2025-09-193700PUT0 078.55TRUE00
2025-10-17850CALL0 066.78TRUE00
2025-10-17900CALL0 060.6TRUE00
2025-10-17950CALL0 064.99TRUE00
2025-10-171000CALL0 058.2TRUE00
2025-10-171050CALL0 052.86TRUE00
2025-10-1711061CALL0 054.74TRUE00
2025-10-171150CALL0 050.95TRUE00
2025-10-171200CALL0 147.98TRUE00
2025-10-171250CALL0 1150.06TRUE00
2025-10-171300CALL0 548.83TRUE00
2025-10-171350CALL0 1145.18TRUE00
2025-10-1714045.1CALL0 2346.56TRUE00
2025-10-171450CALL0 444.71TRUE00
2025-10-171500CALL0 044.47TRUE00
2025-10-171550CALL0 142.34TRUE00
2025-10-171600CALL0 041.4TRUE00
2025-10-1716523.7CALL0 441.28TRUE00
2025-10-1717021.79CALL4 641.84TRUE0.990.05
2025-10-1717519.3CALL6 3040.97TRUE0.10.01
2025-10-1718016.9CALL2 2540.68FALSE16.90
2025-10-1718514.4CALL0 4740.13FALSE00
2025-10-1719012.73CALL4 5940.09FALSE0.330.03
2025-10-1719510.26CALL2 2039.67FALSE0.360.04
2025-10-172009CALL13 37038.59FALSE0.50.06
2025-10-172106.5CALL34 411738.31FALSE0.40.07
2025-10-172204.7CALL15 80838.33FALSE0.150.03
2025-10-172303.2CALL7 7137.75FALSE0.150.05
2025-10-172402.14CALL0 52437.32FALSE00
2025-10-172501.75CALL0 3437.28FALSE00
2025-10-172601.28CALL0 53537.22FALSE00
2025-10-172700CALL0 1843.41FALSE00
2025-10-172800CALL0 3842.1FALSE00
2025-10-172900CALL0 90043.71FALSE00
2025-10-173000CALL0 15748.98FALSE00
2025-10-173100CALL0 146.73FALSE00
2025-10-173200CALL0 048.55FALSE00
2025-10-173300CALL0 050.89FALSE00
2025-10-173400CALL0 052.85FALSE00
2025-10-173500CALL0 054.73FALSE00
2025-10-173600CALL0 054.06FALSE00
2025-10-173700CALL0 162.6FALSE00
2025-10-17850.46PUT0 2168.45FALSE00
2025-10-17900PUT0 067.74FALSE00
2025-10-17950PUT0 055.62FALSE00
2025-10-171000PUT0 060.07FALSE00
2025-10-171050PUT0 156.27FALSE00
2025-10-171101.41PUT0 1551.62FALSE00
2025-10-171151.7PUT0 1952.46FALSE00
2025-10-171203.1PUT0 250.25FALSE00
2025-10-171252.74PUT0 75951.93FALSE00
2025-10-171303.49PUT0 1051.24FALSE00
2025-10-171354.3PUT0 2447.07FALSE00
2025-10-171405.4PUT0 45146.34FALSE00
2025-10-171456.29PUT0 1345.63FALSE00
2025-10-171507.6PUT1 287344.89FALSE0.40.06
2025-10-171558.4PUT20 4044.39FALSE-0.57-0.06
2025-10-1716010.9PUT2 90743.77FALSE-0.5-0.04
2025-10-1716511.8PUT6 1043.17FALSE-1.3-0.1
2025-10-1717014.8PUT31 3242.69FALSE-0.4-0.03
2025-10-1717517.3PUT40 7842.66FALSE0.50.03
2025-10-1718019.8PUT6 9641.65TRUE00
2025-10-1718522.1PUT2 4441.45TRUE-0.8-0.03
2025-10-1719024.2PUT2 9140.87TRUE-0.9-0.04
2025-10-1719528.97PUT0 2340.04TRUE00
2025-10-1720031.8PUT0 1140.81TRUE00
2025-10-1721039.84PUT0 439.26TRUE00
2025-10-172200PUT0 139.5TRUE00
2025-10-1723053.2PUT0 1338.91TRUE00
2025-10-172400PUT0 039.75TRUE00
2025-10-1725071.6PUT0 040.08TRUE00
2025-10-172600PUT0 045.49TRUE00
2025-10-172700PUT0 045.2TRUE00
2025-10-172800PUT0 147.52TRUE00
2025-10-172900PUT0 052.6TRUE00
2025-10-173000PUT0 054.35TRUE00
2025-10-173100PUT0 056.67TRUE00
2025-10-173200PUT0 058.86TRUE00
2025-10-173300PUT0 064.15TRUE00
2025-10-173400PUT0 064.94TRUE00
2025-10-173500PUT0 067.37TRUE00
2025-10-173600PUT0 069.73TRUE00
2025-10-173700PUT0 072.02TRUE00
2025-11-21850CALL0 052.52TRUE00
2025-11-21900CALL0 058.89TRUE00
2025-11-21950CALL0 058.2TRUE00
2025-11-211000CALL0 055.03TRUE00
2025-11-211050CALL0 051.03TRUE00
2025-11-211100CALL0 149.54TRUE00
2025-11-211150CALL0 050.22TRUE00
2025-11-211200CALL0 048.17TRUE00
2025-11-211250CALL0 049.62TRUE00
2025-11-211300CALL0 047.53TRUE00
2025-11-211350CALL0 047.08TRUE00
2025-11-211400CALL0 046.31TRUE00
2025-11-2114538.9CALL1 046.02TRUE38.90
2025-11-2115037.7CALL0 544.32TRUE00
2025-11-211550CALL0 043.75TRUE00
2025-11-2116032CALL0 641.82TRUE00
2025-11-2116525.85CALL0 141.33TRUE00
2025-11-2117021.29CALL0 1341.74TRUE00
2025-11-2117522.7CALL0 1641.06TRUE00
2025-11-2118019.55CALL2 3440.83FALSE19.550
2025-11-2118517CALL21 6140.63FALSE170
2025-11-2119015.1CALL21 11139.83FALSE1.10.08
2025-11-2119513.1CALL21 12539.91FALSE13.10
2025-11-2120011.3CALL21 13539.31FALSE11.30
2025-11-212108.1CALL10 15637.86FALSE8.10
2025-11-212205.69CALL1 6937.57FALSE5.690
2025-11-212304CALL0 1336.89FALSE00
2025-11-212400CALL0 1636.99FALSE00
2025-11-212500CALL0 1736.78FALSE00
2025-11-212601.4CALL0 2235.97FALSE00
2025-11-212700CALL0 4436.48FALSE00
2025-11-212800CALL0 141.72FALSE00
2025-11-212900CALL0 10041.04FALSE00
2025-11-213000CALL0 040.79FALSE00
2025-11-213100CALL0 8445.88FALSE00
2025-11-213200CALL0 041.15FALSE00
2025-11-213300CALL0 142.21FALSE00
2025-11-213400CALL0 047.33FALSE00
2025-11-213500CALL0 146.21FALSE00
2025-11-213600CALL0 147.41FALSE00
2025-11-213700CALL0 051.92FALSE00
2025-11-21850PUT0 065.26FALSE00
2025-11-21900PUT0 1062.27FALSE00
2025-11-21950PUT0 2062.75FALSE00
2025-11-211000PUT0 354.69FALSE00
2025-11-211050PUT0 148.9FALSE00
2025-11-211102.1PUT0 650.74FALSE00
2025-11-211150PUT0 1149.83FALSE00
2025-11-211202.8PUT4 3649.41FALSE2.80
2025-11-211250PUT0 947.66FALSE00
2025-11-211300PUT0 146.5FALSE00
2025-11-211355.1PUT0 1645.74FALSE00
2025-11-211406.81PUT0 645.05FALSE00
2025-11-211457.5PUT0 2144.84FALSE00
2025-11-211509.38PUT0 2544.14FALSE00
2025-11-2115510.94PUT0 2443.29FALSE00
2025-11-2116012.79PUT0 8842.78FALSE00
2025-11-2116513.3PUT21 7442.2FALSE-1.48-0.1
2025-11-2117015.3PUT21 14641.54FALSE-1.45-0.09
2025-11-2117517.8PUT21 15541.56FALSE-1.4-0.07
2025-11-2118020.2PUT21 18940.95TRUE-1.52-0.07
2025-11-2118523.6PUT21 11540.46TRUE-0.9-0.04
2025-11-2119027.5PUT0 8540.21TRUE00
2025-11-2119531.07PUT0 5839.68TRUE00
2025-11-212000PUT0 139.72TRUE00
2025-11-2121041.8PUT0 039.43TRUE00
2025-11-212200PUT0 138.77TRUE00
2025-11-212300PUT0 038.6TRUE00
2025-11-212400PUT0 238TRUE00
2025-11-212500PUT0 1438.86TRUE00
2025-11-212600PUT0 038.57TRUE00
2025-11-212700PUT0 041.96TRUE00
2025-11-212800PUT0 145.54TRUE00
2025-11-212900PUT0 048.04TRUE00
2025-11-213000PUT0 049.98TRUE00
2025-11-213100PUT0 053.31TRUE00
2025-11-213200PUT0 055.04TRUE00
2025-11-213300PUT0 057.44TRUE00
2025-11-213400PUT0 059.75TRUE00
2025-11-213500PUT0 062.79TRUE00
2025-11-213600PUT0 064.16TRUE00
2025-11-213700PUT0 066.69TRUE00
2025-12-19850CALL0 061.33TRUE00
2025-12-19900CALL0 059.68TRUE00
2025-12-19950CALL0 056.84TRUE00
2025-12-191000CALL0 055.11TRUE00
2025-12-191050CALL0 053.44TRUE00
2025-12-191100CALL0 050.67TRUE00
2025-12-191150CALL0 049.44TRUE00
2025-12-1912057.2CALL0 150.54TRUE00
2025-12-191250CALL0 049.09TRUE00
2025-12-1913049.19CALL0 248.6TRUE00
2025-12-1913546.7CALL0 147.7TRUE00
2025-12-1914042.75CALL0 147.75TRUE00
2025-12-1914544.2CALL0 446.69TRUE00
2025-12-1915040.8CALL0 1544.59TRUE00
2025-12-1915534CALL0 843.25TRUE00
2025-12-191600CALL0 242.53TRUE00
2025-12-1916528.7CALL0 643.27TRUE00
2025-12-1917025.4CALL0 2543.27TRUE00
2025-12-1917523.9CALL63 2542.71TRUE23.90
2025-12-1918021.4CALL38 1042.13FALSE21.40
2025-12-1918519.4CALL20 1041.52FALSE19.40
2025-12-1919017.1CALL1 841.37FALSE17.10
2025-12-1919514.6CALL0 1240.42FALSE00
2025-12-1920013.8CALL0 4039.74FALSE00
2025-12-192109.8CALL0 839.58FALSE00
2025-12-192207.4CALL0 1639.07FALSE00
2025-12-192305CALL0 538.62FALSE00
2025-12-192404.4CALL5 2338.05FALSE4.40
2025-12-192503.3CALL0 11138FALSE00
2025-12-192602.4CALL1 38537.41FALSE2.40
2025-12-192700CALL0 2837.72FALSE00
2025-12-192801.25CALL0 237.51FALSE00
2025-12-192900.95CALL0 1137.64FALSE00
2025-12-193000CALL0 139.84FALSE00
2025-12-193100CALL0 041.41FALSE00
2025-12-193200CALL0 041.85FALSE00
2025-12-193300CALL0 041.69FALSE00
2025-12-193400CALL0 247.67FALSE00
2025-12-193500CALL0 6045.89FALSE00
2025-12-193600CALL0 044.89FALSE00
2025-12-193700CALL0 148.35FALSE00
2025-12-19850PUT0 1663.33FALSE00
2025-12-19900PUT0 1260.73FALSE00
2025-12-19950PUT0 157.25FALSE00
2025-12-191002.76PUT0 354.28FALSE00
2025-12-191050PUT0 151.35FALSE00
2025-12-191100PUT0 352.18FALSE00
2025-12-191150PUT0 150.05FALSE00
2025-12-191204.2PUT0 1449.6FALSE00
2025-12-191256.76PUT0 1348.98FALSE00
2025-12-191306.1PUT0 348.49FALSE00
2025-12-191350PUT0 247.89FALSE00
2025-12-1914010.7PUT0 1346.78FALSE00
2025-12-191458.9PUT1 3346.7FALSE-0.71-0.07
2025-12-1915010.1PUT8 2545.46FALSE-1.3-0.11
2025-12-1915513PUT0 1645.34FALSE00
2025-12-1916014PUT2 1144.39FALSE-0.8-0.05
2025-12-1916515.6PUT2 344.18FALSE-1.5-0.09
2025-12-1917019.43PUT0 1643.22FALSE00
2025-12-1917521.92PUT0 4042.74FALSE00
2025-12-1918024.37PUT0 4342.22TRUE00
2025-12-1918527.1PUT0 7241.86TRUE00
2025-12-1919032.1PUT0 1541.17TRUE00
2025-12-191950PUT0 5040.84TRUE00
2025-12-192000PUT0 140.58TRUE00
2025-12-192100PUT0 140.7TRUE00
2025-12-192200PUT0 139.39TRUE00
2025-12-192300PUT0 739.22TRUE00
2025-12-192400PUT0 038.99TRUE00
2025-12-192500PUT0 038.94TRUE00
2025-12-192600PUT0 039.67TRUE00
2025-12-192700PUT0 042.18TRUE00
2025-12-192800PUT0 042.84TRUE00
2025-12-192900PUT0 045.5TRUE00
2025-12-193000PUT0 048.05TRUE00
2025-12-193100PUT0 052.06TRUE00
2025-12-193200PUT0 052.17TRUE00
2025-12-193300PUT0 054.44TRUE00
2025-12-193400PUT0 055.88TRUE00
2025-12-193500PUT0 057.61TRUE00
2025-12-193600PUT0 060.83TRUE00
2025-12-193700PUT0 061.66TRUE00
2026-01-16550CALL0 099.01TRUE00
2026-01-16600CALL0 077.38TRUE00
2026-01-16650CALL0 069.38TRUE00
2026-01-16700CALL0 258.87TRUE00
2026-01-16750CALL0 061.51TRUE00
2026-01-16800CALL0 261.95TRUE00
2026-01-16850CALL0 058.77TRUE00
2026-01-16900CALL0 1056.1TRUE00
2026-01-16950CALL0 652.97TRUE00
2026-01-161000CALL0 2452.38TRUE00
2026-01-161050CALL0 850.98TRUE00
2026-01-161100CALL0 4851.08TRUE00
2026-01-161150CALL0 1949.91TRUE00
2026-01-1612064.1CALL0 10749.24TRUE00
2026-01-161250CALL0 1648.54TRUE00
2026-01-161300CALL0 2847.65TRUE00
2026-01-161350CALL0 2346.03TRUE00
2026-01-161400CALL0 845.55TRUE00
2026-01-1614544.2CALL0 2645.09TRUE00
2026-01-1615039.42CALL5 6344TRUE1.220.03
2026-01-1615535.5CALL0 1543.33TRUE00
2026-01-1616035.3CALL0 3442.82TRUE00
2026-01-1616530.1CALL1 2542.39TRUE0.270.01
2026-01-1617027.43CALL4 13542.1TRUE0.150.01
2026-01-1617523.8CALL0 7741.95TRUE00
2026-01-1618022.64CALL4 3841.63FALSE1.160.05
2026-01-1618520.4CALL20 478241.24FALSE0.810.04
2026-01-1619018CALL0 8140.55FALSE00
2026-01-1619515.7CALL0 4039.85FALSE00
2026-01-1620013.75CALL0 7139.25FALSE00
2026-01-1621011.42CALL4 32539.25FALSE0.520.05
2026-01-162208.6CALL0 175938.6FALSE00
2026-01-162306.4CALL0 38038.06FALSE00
2026-01-162404.94CALL0 179337.66FALSE00
2026-01-162503.86CALL0 32837.32FALSE00
2026-01-162602.87CALL0 19337.01FALSE00
2026-01-162702.3CALL1 92137.03FALSE2.30
2026-01-162800CALL0 5536.33FALSE00
2026-01-162901.45CALL0 4036.55FALSE00
2026-01-163001CALL0 10737.57FALSE00
2026-01-163100.75CALL0 8239.55FALSE00
2026-01-163200CALL0 5940.26FALSE00
2026-01-163300CALL0 2141.34FALSE00
2026-01-163400CALL0 3439.46FALSE00
2026-01-163500CALL0 3040.89FALSE00
2026-01-163600.16CALL0 744.34FALSE00
2026-01-163700CALL0 242.68FALSE00
2026-01-16550PUT0 11982.47FALSE00
2026-01-16600PUT0 2078.01FALSE00
2026-01-16650PUT0 1972.35FALSE00
2026-01-16700.75PUT0 669.89FALSE00
2026-01-16750PUT0 166.44FALSE00
2026-01-16800PUT0 2263.37FALSE00
2026-01-16850PUT0 3360.35FALSE00
2026-01-16900PUT0 3159.61FALSE00
2026-01-16952.5PUT0 2253.91FALSE00
2026-01-161002.7PUT0 9352.83FALSE00
2026-01-161050PUT0 3850.97FALSE00
2026-01-161100PUT0 4650.52FALSE00
2026-01-161150PUT0 1849.83FALSE00
2026-01-161200PUT0 3048.97FALSE00
2026-01-161250PUT0 2047.95FALSE00
2026-01-161307.6PUT0 22547.14FALSE00
2026-01-1613510PUT0 6546.73FALSE00
2026-01-161408.2PUT3 10446.08FALSE8.20
2026-01-161459.5PUT2 6445.37FALSE9.50
2026-01-1615011.05PUT3 13144.92FALSE-1.41-0.11
2026-01-1615514.29PUT0 5044.47FALSE00
2026-01-1616016.19PUT0 81044.23FALSE00
2026-01-1616518.25PUT0 4243.55FALSE00
2026-01-1617020.65PUT0 8342.98FALSE00
2026-01-1617521.2PUT1 5342.86FALSE-1.29-0.06
2026-01-1618023.12PUT0 4441.8TRUE00
2026-01-1618528.59PUT0 1642.09TRUE00
2026-01-1619031.34PUT0 14141.56TRUE00
2026-01-1619534.64PUT0 8840.55TRUE00
2026-01-1620035.1PUT4 12140.46TRUE-1.5-0.04
2026-01-1621044.2PUT0 6540.34TRUE00
2026-01-1622052.4PUT0 27839.14TRUE00
2026-01-1623060.03PUT0 9439.01TRUE00
2026-01-1624068.52PUT0 46138.33TRUE00
2026-01-162500PUT0 138.76TRUE00
2026-01-162600PUT0 2338.25TRUE00
2026-01-162700PUT0 738.28TRUE00
2026-01-162800PUT0 042.26TRUE00
2026-01-162900PUT0 042.54TRUE00
2026-01-163000PUT0 643.19TRUE00
2026-01-163100PUT0 047.29TRUE00
2026-01-163200PUT0 052.25TRUE00
2026-01-163300PUT0 052.04TRUE00
2026-01-163400PUT0 053.1TRUE00
2026-01-163500PUT0 056.19TRUE00
2026-01-163600PUT0 057.11TRUE00
2026-01-163700PUT0 060.75TRUE00
2026-03-20850CALL0 057.39TRUE00
2026-03-20900CALL0 455.04TRUE00
2026-03-20950CALL0 053.2TRUE00
2026-03-201000CALL0 050.69TRUE00
2026-03-201050CALL0 052.8TRUE00
2026-03-2011072CALL0 550.9TRUE00
2026-03-2011568.1CALL0 550.78TRUE00
2026-03-2012064.02CALL0 349.17TRUE00
2026-03-2012560.37CALL0 348.41TRUE00
2026-03-2013056.59CALL0 1447.53TRUE00
2026-03-2013552.86CALL0 1047.48TRUE00
2026-03-2014046.94CALL0 646.55TRUE00
2026-03-2014543.97CALL0 646.24TRUE00
2026-03-2015041.34CALL0 1045.66TRUE00
2026-03-2015538.48CALL0 945.13TRUE00
2026-03-2016035.1CALL0 444.54TRUE00
2026-03-2016532.48CALL0 243.29TRUE00
2026-03-2017029.99CALL0 342.72TRUE00
2026-03-2017527.21CALL0 2442.84TRUE00
2026-03-2018025.34CALL0 2442.55FALSE00
2026-03-2018523.1CALL0 841.48FALSE00
2026-03-2019020.82CALL0 541.74FALSE00
2026-03-2019519.5CALL2 2540.66FALSE0.40.02
2026-03-2020018.6CALL4 641.8FALSE1.40.08
2026-03-2021014.43CALL2 1239.65FALSE14.430
2026-03-2022012.56CALL0 1339.61FALSE00
2026-03-202309.7CALL1 239.12FALSE9.70
2026-03-202407.5CALL0 22538.69FALSE00
2026-03-202506CALL0 2838.56FALSE00
2026-03-202605.5CALL0 1238.18FALSE00
2026-03-202704.7CALL0 1137.99FALSE00
2026-03-202803.2CALL0 938.68FALSE00
2026-03-202900CALL0 1937.36FALSE00
2026-03-203000CALL0 136.97FALSE00
2026-03-203100CALL0 337.1FALSE00
2026-03-20852.1PUT0 252.33FALSE00
2026-03-20902.65PUT0 156.65FALSE00
2026-03-20950PUT0 152.91FALSE00
2026-03-201003.4PUT0 451.19FALSE00
2026-03-201050PUT0 050.47FALSE00
2026-03-201104.3PUT0 551.07FALSE00
2026-03-201150PUT0 049.11FALSE00
2026-03-201206.2PUT0 148.97FALSE00
2026-03-201258.1PUT0 3248.45FALSE00
2026-03-201309.5PUT0 1148.67FALSE00
2026-03-201350PUT0 247.91FALSE00
2026-03-201400PUT0 246.69FALSE00
2026-03-201450PUT0 445.92FALSE00
2026-03-2015013.5PUT2 2645.03FALSE13.50
2026-03-2015516.36PUT2 4144.87FALSE-0.64-0.04
2026-03-2016018.35PUT2 1144.54FALSE-0.35-0.02
2026-03-2016520.55PUT2 7644.22FALSE-0.45-0.02
2026-03-2017022.64PUT4 1943.32FALSE-0.45-0.02
2026-03-2017525.97PUT0 4442.88FALSE00
2026-03-201800PUT0 2642.95TRUE00
2026-03-2018530.46PUT0 842.55TRUE00
2026-03-201900PUT0 441.45TRUE00
2026-03-201950PUT0 741.02TRUE00
2026-03-2020037.6PUT0 841.83TRUE00
2026-03-202100PUT0 739.99TRUE00
2026-03-202200PUT0 039.37TRUE00
2026-03-202300PUT0 038.45TRUE00
2026-03-202400PUT0 039.11TRUE00
2026-03-202500PUT0 038.46TRUE00
2026-03-202600PUT0 038.76TRUE00
2026-03-202700PUT0 138.48TRUE00
2026-03-202800PUT0 039.73TRUE00
2026-03-202900PUT0 040.55TRUE00
2026-03-203000PUT0 042.55TRUE00
2026-03-203100PUT0 044.46TRUE00
2026-06-18900CALL0 051.35TRUE00
2026-06-18950CALL0 048.9TRUE00
2026-06-181000CALL0 050.47TRUE00
2026-06-181050CALL0 048.64TRUE00
2026-06-181100CALL0 049.5TRUE00
2026-06-1811569.86CALL0 248.44TRUE00
2026-06-1812066.11CALL0 547.34TRUE00
2026-06-1812563.88CALL0 047.46TRUE00
2026-06-1813058.5CALL1 046.51TRUE58.50
2026-06-1813557.41CALL0 446.29TRUE00
2026-06-1814053.95CALL0 545.93TRUE00
2026-06-1814550.62CALL0 145.44TRUE00
2026-06-1815047.65CALL0 544.32TRUE00
2026-06-1815544.7CALL0 444.72TRUE00
2026-06-1816041.92CALL0 1044.31TRUE00
2026-06-1816535.92CALL0 642.56TRUE00
2026-06-1817036.67CALL0 444.09TRUE00
2026-06-1817531.05CALL0 1841.91TRUE00
2026-06-1818030.38CALL1 643.21FALSE30.380
2026-06-1818526.76CALL0 4141.64FALSE00
2026-06-1819025.04CALL2 440.96FALSE0.140.01
2026-06-1819522.92CALL2 141.29FALSE22.920
2026-06-1820021.21CALL2 441.16FALSE21.210
2026-06-1821018.11CALL2 640.61FALSE18.110
2026-06-182200CALL0 039.93FALSE00
2026-06-182300CALL0 039.76FALSE00
2026-06-182400CALL0 039.74FALSE00
2026-06-182500CALL0 039.1FALSE00
2026-06-182600CALL0 038.49FALSE00
2026-06-182700CALL0 038.99FALSE00
2026-06-18900PUT0 152.05FALSE00
2026-06-18954.4PUT0 149.34FALSE00
2026-06-181004.9PUT0 149.52FALSE00
2026-06-181055.4PUT0 150.07FALSE00
2026-06-181100PUT0 048.76FALSE00
2026-06-181150PUT0 048.7FALSE00
2026-06-181207.9PUT7 748.31FALSE7.90
2026-06-181259.49PUT2 047.55FALSE9.490
2026-06-1813012.97PUT0 146.81FALSE00
2026-06-1813512.31PUT2 1045.98FALSE12.310
2026-06-1814013.87PUT2 045.74FALSE13.870
2026-06-181450PUT0 045.28FALSE00
2026-06-1815017.3PUT2 144.79FALSE-0.1-0.01
2026-06-1815518.4PUT0 145.17FALSE00
2026-06-181600PUT0 043.33FALSE00
2026-06-1816523.79PUT0 2644.24FALSE00
2026-06-1817026.3PUT0 542.95FALSE00
2026-06-1817528.71PUT0 442.7FALSE00
2026-06-1818031.37PUT0 1242.64TRUE00
2026-06-1818533.89PUT0 442.04TRUE00
2026-06-1819036.69PUT0 442.56TRUE00
2026-06-1819540.37PUT0 441.07TRUE00
2026-06-1820043.39PUT0 440.97TRUE00
2026-06-1821049.97PUT0 339.45TRUE00
2026-06-1822056.86PUT0 439.01TRUE00
2026-06-182300PUT0 038.18TRUE00
2026-06-182400PUT0 037.81TRUE00
2026-06-182500PUT0 037.6TRUE00
2026-06-182600PUT0 036.69TRUE00
2026-06-182700PUT0 036.9TRUE00
2027-01-15850CALL0 149.59TRUE00
2027-01-15900CALL0 148.32TRUE00
2027-01-159583.5CALL0 1047.51TRUE00
2027-01-1510084.63CALL0 548.2TRUE00
2027-01-1510580.92CALL0 346.78TRUE00
2027-01-1511077.1CALL0 446.62TRUE00
2027-01-1511573.51CALL0 146.59TRUE00
2027-01-1512069.74CALL0 446.23TRUE00
2027-01-1512568.86CALL0 1445.96TRUE00
2027-01-1513065.67CALL0 3345.59TRUE00
2027-01-1513562.33CALL0 1945.06TRUE00
2027-01-1514059.41CALL0 1143.49TRUE00
2027-01-1514556.51CALL0 1644.33TRUE00
2027-01-1515049.11CALL0 2044.04TRUE00
2027-01-1515551.22CALL0 743.75TRUE00
2027-01-1516047.4CALL0 1443.47TRUE00
2027-01-1516545.68CALL0 642.74TRUE00
2027-01-1517041.23CALL0 341.86TRUE00
2027-01-1517539.07CALL15 10842.49TRUE0.570.01
2027-01-1518037.3CALL10 4842.69FALSE37.30
2027-01-1518536.34CALL0 841.98FALSE00
2027-01-1519033.7CALL0 441.64FALSE00
2027-01-1519531.6CALL0 3241.37FALSE00
2027-01-1520029.76CALL0 13241.19FALSE00
2027-01-1521026.82CALL0 9440.6FALSE00
2027-01-1522023.65CALL0 2340.18FALSE00
2027-01-1523019.16CALL0 739.6FALSE00
2027-01-1524017.21CALL2 938.95FALSE17.210
2027-01-1525015.04CALL2 3438.57FALSE0.110.01
2027-01-1526013.01CALL0 1038.96FALSE00
2027-01-1527011.56CALL2 1538.06FALSE11.560
2027-01-1528010.1CALL2 337.81FALSE0.170.02
2027-01-152900CALL0 137.55FALSE00
2027-01-153000CALL0 2536.96FALSE00
2027-01-153100CALL0 437.06FALSE00
2027-01-153200CALL0 636.98FALSE00
2027-01-153300CALL0 436.71FALSE00
2027-01-153400CALL0 635.63FALSE00
2027-01-153500CALL0 533.9FALSE00
2027-01-153600CALL0 235.14FALSE00
2027-01-153702.5CALL0 3733.34FALSE00
2027-01-15854.77PUT0 3651.57FALSE00
2027-01-15900PUT0 1349.47FALSE00
2027-01-15957.25PUT0 149.29FALSE00
2027-01-151000PUT0 749.47FALSE00
2027-01-151058.36PUT0 67048.39FALSE00
2027-01-151109.1PUT1 147.76FALSE-0.33-0.04
2027-01-151150PUT0 047.28FALSE00
2027-01-1512011.66PUT0 1147.28FALSE00
2027-01-151250PUT0 1146.72FALSE00
2027-01-1513015.5PUT0 3045.85FALSE00
2027-01-1513516.75PUT0 1345.9FALSE00
2027-01-1514018.87PUT0 14945.02FALSE00
2027-01-1514520.47PUT2 544.47FALSE20.470
2027-01-1515022.51PUT2 1044.15FALSE-0.39-0.02
2027-01-1515524.63PUT2 643.77FALSE-0.33-0.01
2027-01-1516026.76PUT2 643.39FALSE-0.35-0.01
2027-01-1516528.86PUT2 1243.02FALSE-0.79-0.03
2027-01-1517032PUT0 942.96FALSE00
2027-01-1517534.5PUT0 542.36FALSE00
2027-01-1518037.24PUT0 1142.01TRUE00
2027-01-1518539.98PUT0 841.79TRUE00
2027-01-1519042.8PUT0 2141.75TRUE00
2027-01-1519545.78PUT0 4941.08TRUE00
2027-01-1520048.77PUT0 1040.77TRUE00
2027-01-1521053PUT2 540.07TRUE-2-0.04
2027-01-1522061.81PUT0 439.2TRUE00
2027-01-1523069.02PUT0 438.4TRUE00
2027-01-1524076.38PUT0 838.08TRUE00
2027-01-1525083.8PUT0 537.47TRUE00
2027-01-1526091.85PUT0 537.02TRUE00
2027-01-15270100.47PUT0 336.75TRUE00
2027-01-15280109.07PUT0 836.93TRUE00
2027-01-15290117.61PUT0 236.25TRUE00
2027-01-153000PUT0 034.98TRUE00
2027-01-15310136.07PUT0 636.16TRUE00
2027-01-153200PUT0 037.08TRUE00
2027-01-153300PUT0 037.8TRUE00
2027-01-153400PUT0 039.33TRUE00
2027-01-153500PUT0 040.82TRUE00
2027-01-153600PUT0 042.48TRUE00
2027-01-153700PUT0 043.66TRUE00

Latest DKS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$73.505
Jun 13, 2022 7:59 PM EST61$73.49
Jun 13, 2022 7:59 PM EST25$73.52
Jun 13, 2022 7:59 PM EST300$73.49
Jun 13, 2022 7:59 PM EST34$73.51

DICK'S Sporting Goods, Inc (DKS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000085/0001089063-20-000085-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000021545719004135/0000215457-19-004135-index.htm
2019-03-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000021545719007612/0000215457-19-007612-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000083423720005384/0000834237-20-005384-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000089882220000031/0000898822-20-000031-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000089882220000033/0000898822-20-000033-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000093247119005406/0000932471-19-005406-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000105047019000006/0001050470-19-000006-index.htm
2020-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000105047020000005/0001050470-20-000005-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000022/0001089063-18-000022-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000023/0001089063-18-000023-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000024/0001089063-18-000024-index.htm
2018-03-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000029/0001089063-18-000029-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000043/0001089063-18-000043-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000044/0001089063-18-000044-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000045/0001089063-18-000045-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000046/0001089063-18-000046-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000047/0001089063-18-000047-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000048/0001089063-18-000048-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000049/0001089063-18-000049-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000050/0001089063-18-000050-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000051/0001089063-18-000051-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000052/0001089063-18-000052-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000053/0001089063-18-000053-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000054/0001089063-18-000054-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000055/0001089063-18-000055-index.htm
2018-05-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000058/0001089063-18-000058-index.htm
2018-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000059/0001089063-18-000059-index.htm
2018-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000061/0001089063-18-000061-index.htm
2018-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000063/0001089063-18-000063-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000065/0001089063-18-000065-index.htm
2018-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000069/0001089063-18-000069-index.htm
2018-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000071/0001089063-18-000071-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000074/0001089063-18-000074-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000076/0001089063-18-000076-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000078/0001089063-18-000078-index.htm
2018-11-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000081/0001089063-18-000081-index.htm
2018-11-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906318000086/0001089063-18-000086-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906318000088/0001089063-18-000088-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000002/0001089063-19-000002-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000005/0001089063-19-000005-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000011/0001089063-19-000011-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000012/0001089063-19-000012-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000013/0001089063-19-000013-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000014/0001089063-19-000014-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000015/0001089063-19-000015-index.htm
2019-03-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000017/0001089063-19-000017-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000019/0001089063-19-000019-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000020/0001089063-19-000020-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000021/0001089063-19-000021-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000022/0001089063-19-000022-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000023/0001089063-19-000023-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000024/0001089063-19-000024-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000025/0001089063-19-000025-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000026/0001089063-19-000026-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000027/0001089063-19-000027-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000028/0001089063-19-000028-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000029/0001089063-19-000029-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000030/0001089063-19-000030-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000031/0001089063-19-000031-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000032/0001089063-19-000032-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000033/0001089063-19-000033-index.htm
2019-05-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000035/0001089063-19-000035-index.htm
2019-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000037/0001089063-19-000037-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000039/0001089063-19-000039-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000045/0001089063-19-000045-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000047/0001089063-19-000047-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000049/0001089063-19-000049-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000051/0001089063-19-000051-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000053/0001089063-19-000053-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000054/0001089063-19-000054-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000056/0001089063-19-000056-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000060/0001089063-19-000060-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000064/0001089063-19-000064-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000066/0001089063-19-000066-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000068/0001089063-19-000068-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000071/0001089063-19-000071-index.htm
2019-11-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000073/0001089063-19-000073-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000074/0001089063-19-000074-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000076/0001089063-19-000076-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000080/0001089063-19-000080-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906319000083/0001089063-19-000083-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906319000085/0001089063-19-000085-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000003/0001089063-20-000003-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000005/0001089063-20-000005-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000007/0001089063-20-000007-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000010/0001089063-20-000010-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1089063/000108906320000014/0001089063-20-000014-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000030/0001089063-20-000030-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000031/0001089063-20-000031-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000032/0001089063-20-000032-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000033/0001089063-20-000033-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000034/0001089063-20-000034-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000035/0001089063-20-000035-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000036/0001089063-20-000036-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000037/0001089063-20-000037-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000038/0001089063-20-000038-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000039/0001089063-20-000039-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000040/0001089063-20-000040-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000041/0001089063-20-000041-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000042/0001089063-20-000042-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000044/0001089063-20-000044-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000046/0001089063-20-000046-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000048/0001089063-20-000048-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000056/0001089063-20-000056-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000057/0001089063-20-000057-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000058/0001089063-20-000058-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000059/0001089063-20-000059-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000060/0001089063-20-000060-index.htm
2020-04-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000061/0001089063-20-000061-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000062/0001089063-20-000062-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000064/0001089063-20-000064-index.htm
2020-04-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000066/0001089063-20-000066-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000069/0001089063-20-000069-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000070/0001089063-20-000070-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000072/0001089063-20-000072-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000074/0001089063-20-000074-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000076/0001089063-20-000076-index.htm
2020-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906320000079/0001089063-20-000079-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000081/0001089063-20-000081-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000083/0001089063-20-000083-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000085/0001089063-20-000085-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000087/0001089063-20-000087-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000089/0001089063-20-000089-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000091/0001089063-20-000091-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000093/0001089063-20-000093-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1089063/000108906320000097/0001089063-20-000097-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000100/0001089063-20-000100-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000105/0001089063-20-000105-index.htm
2020-09-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000110/0001089063-20-000110-index.htm
2020-09-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000111/0001089063-20-000111-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000112/0001089063-20-000112-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000113/0001089063-20-000113-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000115/0001089063-20-000115-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000119/0001089063-20-000119-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000123/0001089063-20-000123-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000124/0001089063-20-000124-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000125/0001089063-20-000125-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000127/0001089063-20-000127-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000129/0001089063-20-000129-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000108906320000131/0001089063-20-000131-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000110465920018116/0001104659-20-018116-index.htm
2019-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000114420419030420/0001144204-19-030420-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000119312519040800/0001193125-19-040800-index.htm
2019-12-02SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1089063/000119312519304287/0001193125-19-304287-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000119312520038233/0001193125-20-038233-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1089063/000119312520115444/0001193125-20-115444-index.htm
2020-08-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1089063/000119312520231072/0001193125-20-231072-index.htm
2018-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919118021416/0001209191-18-021416-index.htm
2018-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919118024096/0001209191-18-024096-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919119010109/0001209191-19-010109-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919119020767/0001209191-19-020767-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000120919119023808/0001209191-19-023808-index.htm
2020-03-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920002493/0001214659-20-002493-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920002884/0001214659-20-002884-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920003230/0001214659-20-003230-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920007831/0001214659-20-007831-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008502/0001214659-20-008502-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008598/0001214659-20-008598-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008671/0001214659-20-008671-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1089063/000121465920008756/0001214659-20-008756-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000125889719000837/0001258897-19-000837-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1089063/000125889720000924/0001258897-20-000924-index.htm

DICK'S Sporting Goods, Inc (DKS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of DICK'S Sporting Goods, Inc (DKS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 419%
Institutional Ownership: 11099%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-19EDWARD W STACKChairman and CEOSell310.0062.5319,384.8910,082,052.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008756/0001214659-20-008756-index.htm
2020-10-16EDWARD W STACKChairman and CEOSell17,067.0062.741,070,720.4310,082,362.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008756/0001214659-20-008756-index.htm
2020-10-15EDWARD W STACKChairman and CEOSell89,082.0062.785,592,728.3110,099,429.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008671/0001214659-20-008671-index.htm
2020-10-14EDWARD W STACKChairman and CEOSell42,783.0062.642,680,085.4210,188,511.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008671/0001214659-20-008671-index.htm
2020-10-09EDWARD W STACKChairman and CEOSell709.0062.5744,363.6910,231,294.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008598/0001214659-20-008598-index.htm
2020-10-06EDWARD W STACKChairman and CEOSell1,000.0062.5962,586.5010,232,003.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920008502/0001214659-20-008502-index.htm
2020-09-16EDWARD W STACKChairman and CEOSell40,761.0057.842,357,657.0010,233,003.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-09-15EDWARD W STACKChairman and CEOSell48,472.0057.752,799,146.5110,273,764.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-09-14EDWARD W STACKChairman and CEOSell45,013.0057.812,602,048.4910,322,236.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007890/0001214659-20-007890-index.htm
2020-09-11EDWARD W STACKChairman and CEOSell56,455.0057.503,246,162.5010,367,249.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007831/0001214659-20-007831-index.htm
2020-09-10EDWARD W STACKChairman and CEOSell59,299.0057.553,412,657.4510,423,704.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007831/0001214659-20-007831-index.htm
2020-08-26EDWARD W STACKChairman and CEOSell36,627.0052.991,940,864.7310,483,003.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2020-08-26EDWARD W STACKChairman and CEOSell109,698.0052.195,725,138.6210,519,630.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2020-08-26EDWARD W STACKChairman and CEOSell103,675.0051.375,325,971.3710,629,328.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920007536/0001214659-20-007536-index.htm
2018-04-03EMANUEL CHIRICODirectorBuy4,732.00107,164.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000046/0001089063-18-000046-index.htm
2019-04-03EMANUEL CHIRICODirectorBuy4,181.00111,345.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000022/0001089063-19-000022-index.htm
2018-03-21Holly R TysonOfficerSell6,481.0011,878.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000024/0001089063-18-000024-index.htm
2018-03-21John Edward III HayesSVP, General CounselSell13,322.0011,961.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000022/0001089063-18-000022-index.htm
2020-03-22EMANUEL CHIRICODirectorBuy9,518.00120,863.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000044/0001089063-20-000044-index.htm
2018-04-03Lee J BelitskyEVP, Chief Financial OfficerBuy18,634.00124,403.37https://www.sec.gov/Archives/edgar/data/1089063/000108906318000044/0001089063-18-000044-index.htm
2019-03-19Lee J BelitskyEVP, Chief Financial OfficerBuy8,457.00130,612.37https://www.sec.gov/Archives/edgar/data/1089063/000108906319000012/0001089063-19-000012-index.htm
2019-04-03Lauren R HobartPresidentBuy51,424.00131,427.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000030/0001089063-19-000030-index.htm
2018-03-20EDWARD W STACKChairman and CEOSell21,603.001,315,051.00https://www.sec.gov/Archives/edgar/data/1089063/000120919118021416/0001209191-18-021416-index.htm
2020-03-22Anne FinkDirectorBuy9,518.0013,494.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000034/0001089063-20-000034-index.htm
2018-04-03EDWARD W STACKChairman and CEOBuy103,520.001,418,571.00https://www.sec.gov/Archives/edgar/data/1089063/000120919118024096/0001209191-18-024096-index.htm
2018-04-03Mark J BarrenecheaDirectorBuy4,732.0014,200.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000043/0001089063-18-000043-index.htm
2019-04-03Lee J BelitskyEVP, Chief Financial OfficerBuy34,462.00165,074.37https://www.sec.gov/Archives/edgar/data/1089063/000108906319000031/0001089063-19-000031-index.htm
2020-09-08Lauren R HobartPresidentSell51,041.0054.332,773,047.32166,665.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2020-10-01Lauren R HobartPresidentSell10,275.0059.91615,619.43166,665.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000124/0001089063-20-000124-index.htm
2020-10-01Lauren R HobartPresidentBuy10,275.0055.29568,104.75176,940.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000124/0001089063-20-000124-index.htm
2020-03-22LARRY D STONEDirectorBuy9,518.0017,944.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000041/0001089063-20-000041-index.htm
2018-04-03John Edward III HayesSVP, General CounselBuy6,315.0018,276.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000050/0001089063-18-000050-index.htm
2019-04-03Mark J BarrenecheaDirectorBuy4,181.0018,381.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000024/0001089063-19-000024-index.htm
2020-09-23Lee J BelitskyEVP, Chief Financial OfficerSell6,873.0058.11399,399.65184,422.37https://www.sec.gov/Archives/edgar/data/1089063/000108906320000115/0001089063-20-000115-index.htm
2018-04-03Allen R WeissDirectorBuy4,732.0018,839.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000055/0001089063-18-000055-index.htm
2020-04-03Julie Lodge-JarrettSVP, Chief People OfficerBuy19,105.0019,105.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000062/0001089063-20-000062-index.htm
2020-08-27Lee J BelitskyEVP, Chief Financial OfficerSell18,095.0054.99995,089.29191,295.37https://www.sec.gov/Archives/edgar/data/1089063/000108906320000100/0001089063-20-000100-index.htm
2020-03-22Lauren R HobartPresidentBuy74,955.00201,750.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000039/0001089063-20-000039-index.htm
2020-09-08Lauren R HobartPresidentBuy20,384.0033.81689,183.04204,946.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2019-03-19John Edward III HayesSVP, General CounselBuy3,383.0020,819.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000014/0001089063-19-000014-index.htm
2018-04-03BYRD VINCENT CDirectorBuy4,732.0021,576.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000045/0001089063-18-000045-index.htm
2020-09-08Lauren R HobartPresidentBuy12,760.0038.27488,325.20217,706.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000103/0001089063-20-000103-index.htm
2018-04-03Holly R TysonOfficerBuy10,352.0022,230.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000054/0001089063-18-000054-index.htm
2020-03-22Lee J BelitskyEVP, Chief Financial OfficerBuy62,463.00222,943.37https://www.sec.gov/Archives/edgar/data/1089063/000108906320000031/0001089063-20-000031-index.htm
2019-04-03Allen R WeissDirectorBuy4,181.0023,020.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000026/0001089063-19-000026-index.htm
2019-03-19Holly R TysonOfficerBuy3,383.0025,613.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000015/0001089063-19-000015-index.htm
2020-05-03Vladimir RakEVP, Chief Technology OfficerBuy25,726.0025,726.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000072/0001089063-20-000072-index.htm
2019-04-03BYRD VINCENT CDirectorBuy4,181.0025,757.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000028/0001089063-19-000028-index.htm
2019-12-09BYRD VINCENT CDirectorSell19,500.0048.04936,717.6026,257.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000085/0001089063-19-000085-index.htm
2020-03-22Mark J BarrenecheaDirectorBuy9,518.0027,899.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000030/0001089063-20-000030-index.htm
2020-09-30Mark J BarrenecheaDirectorSell20,000.0058.181,163,600.0027,899.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000119/0001089063-20-000119-index.htm
2020-09-21Desiree Ralls-MorrisonDirectorBuy2,791.002,791.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000113/0001089063-20-000113-index.htm
2020-09-21SANDEEP MATHRANIDirectorBuy2,791.002,791.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000112/0001089063-20-000112-index.htm
2019-04-03Navdeep GuptaOfficerBuy13,446.0029,122.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000021/0001089063-19-000021-index.htm
2019-04-03John Edward III HayesSVP, General CounselBuy11,714.0032,533.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000032/0001089063-19-000032-index.htm
2020-03-22Allen R WeissDirectorBuy9,518.0032,538.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000042/0001089063-20-000042-index.htm
2020-08-27John Edward III HayesSVP, General CounselSell18,143.0055.05998,763.0833,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-09-28John Edward III HayesSVP, General CounselSell1,800.0058.01104,425.0233,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-09-29John Edward III HayesSVP, General CounselSell5,000.0057.78288,912.5033,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-10-01John Edward III HayesSVP, General CounselSell5,000.0059.88299,423.5033,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000123/0001089063-20-000123-index.htm
2020-10-07John Edward III HayesSVP, General CounselSell5,000.0061.24306,179.5033,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000129/0001089063-20-000129-index.htm
2018-04-03WILLIAM J COLOMBODirectorBuy4,732.00337,956.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000047/0001089063-18-000047-index.htm
2019-04-03WILLIAM J COLOMBODirectorBuy4,181.00342,137.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000025/0001089063-19-000025-index.htm
2020-03-13WILLIAM J COLOMBODirectorBuy4,444.0024.70109,785.02346,581.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000007/0001089063-20-000007-index.htm
2020-09-28John Edward III HayesSVP, General CounselBuy1,800.0047.0984,762.0034,891.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-03-16WILLIAM J COLOMBODirectorBuy5,556.0020.78115,462.01352,137.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000007/0001089063-20-000007-index.htm
2020-10-23WILLIAM J COLOMBODirectorSell200.0060.0312,005.00352,506.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000131/0001089063-20-000131-index.htm
2020-10-06WILLIAM J COLOMBODirectorSell2,069.0062.24128,772.08352,706.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000127/0001089063-20-000127-index.htm
2020-10-05WILLIAM J COLOMBODirectorSell6,880.0062.07427,067.06354,775.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000127/0001089063-20-000127-index.htm
2020-03-22BYRD VINCENT CDirectorBuy9,518.0035,775.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000032/0001089063-20-000032-index.htm
2020-06-29John Edward III HayesSVP, General CounselSell2,000.0041.2282,448.0036,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000085/0001089063-20-000085-index.htm
2020-03-22WILLIAM J COLOMBODirectorBuy9,518.00361,655.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000033/0001089063-20-000033-index.htm
2020-09-29John Edward III HayesSVP, General CounselBuy5,000.0049.07245,350.0038,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000117/0001089063-20-000117-index.htm
2020-10-01John Edward III HayesSVP, General CounselBuy5,000.0047.09235,450.0038,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000123/0001089063-20-000123-index.htm
2020-10-07John Edward III HayesSVP, General CounselBuy5,000.0047.09235,450.0038,091.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000129/0001089063-20-000129-index.htm
2019-11-12Anne FinkDirectorBuy3,976.003,976.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000074/0001089063-19-000074-index.htm
2019-04-03Holly R TysonOfficerBuy14,817.0040,430.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000029/0001089063-19-000029-index.htm
2018-04-03JACQUALYN A FOUSEDirectorBuy4,732.0041,589.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000048/0001089063-18-000048-index.htm
2020-07-15Larry Jr. FitzgeraldDirectorBuy3,940.004,206.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000091/0001089063-20-000091-index.htm
2020-03-22John Edward III HayesSVP, General CounselBuy12,701.0043,679.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000038/0001089063-20-000038-index.htm
2019-12-09BYRD VINCENT CDirectorBuy20,000.0045.78915,600.0045,757.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000085/0001089063-19-000085-index.htm
2019-04-03JACQUALYN A FOUSEDirectorBuy4,181.0045,770.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000020/0001089063-19-000020-index.htm
2020-09-30Mark J BarrenecheaDirectorBuy20,000.0054.111,082,200.0047,899.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000119/0001089063-20-000119-index.htm
2020-08-27John Edward III HayesSVP, General CounselBuy13,213.0049.91659,460.8349,304.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2018-03-21Lauren R HobartPresidentSell21,603.0049,349.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000023/0001089063-18-000023-index.htm
2020-08-27John Edward III HayesSVP, General CounselSell5,055.0053.93272,631.8251,234.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2019-07-03Donald J. GermanoEVP, StoresBuy7,866.0054,210.21https://www.sec.gov/Archives/edgar/data/1089063/000108906319000054/0001089063-19-000054-index.htm
2020-08-27John Edward III HayesSVP, General CounselBuy5,252.0033.81177,570.1254,556.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-03-22JACQUALYN A FOUSEDirectorBuy9,518.0055,288.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000035/0001089063-20-000035-index.htm
2020-08-27John Edward III HayesSVP, General CounselBuy1,733.0038.2766,321.9156,289.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000101/0001089063-20-000101-index.htm
2020-03-22EDWARD W STACKChairman and CEOBuy416,419.005,856,903.00https://www.sec.gov/Archives/edgar/data/1089063/000121465920002884/0001214659-20-002884-index.htm
2020-04-03Navdeep GuptaOfficerSell1,426.0018.3226,124.3258,927.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000058/0001089063-20-000058-index.htm
2018-04-03LAWRENCE J SCHORRDirectorBuy4,732.0059,191.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000052/0001089063-18-000052-index.htm
2020-03-22Navdeep GuptaOfficerBuy31,231.0060,353.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000037/0001089063-20-000037-index.htm
2018-04-03Paul J GaffneyEVP, Chief Technology OfficerBuy22,774.0061,529.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000049/0001089063-18-000049-index.htm
2019-03-19EDWARD W STACKChairman and CEOBuy8,457.006,156,369.00https://www.sec.gov/Archives/edgar/data/1089063/000120919119020767/0001209191-19-020767-index.htm
2019-04-03EDWARD W STACKChairman and CEOBuy137,184.006,293,553.00https://www.sec.gov/Archives/edgar/data/1089063/000120919119023808/0001209191-19-023808-index.htm
2019-03-19Paul J GaffneyEVP, Chief Technology OfficerBuy4,934.0062,993.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000013/0001089063-19-000013-index.htm
2019-04-03LAWRENCE J SCHORRDirectorBuy4,181.0063,372.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000027/0001089063-19-000027-index.htm
2020-03-22LAWRENCE J SCHORRDirectorBuy9,518.0065,947.00https://www.sec.gov/Archives/edgar/data/1089063/000108906320000040/0001089063-20-000040-index.htm
2018-04-03Lauren R HobartPresidentBuy24,845.0074,194.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000051/0001089063-18-000051-index.htm
2018-04-03LARRY D STONEDirectorBuy4,732.007,689.00https://www.sec.gov/Archives/edgar/data/1089063/000108906318000053/0001089063-18-000053-index.htm
2019-03-19Lauren R HobartPresidentBuy8,457.0080,003.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000011/0001089063-19-000011-index.htm
2019-04-03LARRY D STONEDirectorBuy4,181.008,426.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000033/0001089063-19-000033-index.htm
2019-09-24LARRY D STONEDirectorBuy405.0038.5515,614.378,831.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000068/0001089063-19-000068-index.htm
2020-03-22Donald J. GermanoEVP, StoresBuy37,478.0091,688.21https://www.sec.gov/Archives/edgar/data/1089063/000108906320000036/0001089063-20-000036-index.htm
2019-04-03Paul J GaffneyEVP, Chief Technology OfficerBuy31,121.0094,114.00https://www.sec.gov/Archives/edgar/data/1089063/000108906319000023/0001089063-19-000023-index.htm