MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	85	0	CALL	0	0	0	TRUE	0	0
2026-04-02	90	0	CALL	0	0	0	TRUE	0	0
2026-04-02	95	0	CALL	0	0	0	TRUE	0	0
2026-04-02	100	63.94	CALL	0	11	0	TRUE	0	0
2026-04-02	105	0	CALL	0	0	0	TRUE	0	0
2026-04-02	110	44.2	CALL	0	3	0	TRUE	0	0
2026-04-02	115	0	CALL	0	0	0	TRUE	0	0
2026-04-02	120	0	CALL	0	0	0	TRUE	0	0
2026-04-02	124	0	CALL	0	0	0	TRUE	0	0
2026-04-02	125	0	CALL	0	0	49.4	TRUE	0	0
2026-04-02	126	0	CALL	0	0	0	TRUE	0	0
2026-04-02	127	0	CALL	0	0	0	TRUE	0	0
2026-04-02	128	0	CALL	0	0	0	TRUE	0	0
2026-04-02	129	0	CALL	0	0	54.76	TRUE	0	0
2026-04-02	130	19.33	CALL	1	0	55.52	TRUE	19.33	0
2026-04-02	131	0	CALL	0	0	55.55	TRUE	0	0
2026-04-02	132	0	CALL	0	0	65.04	TRUE	0	0
2026-04-02	133	0	CALL	0	0	57.33	TRUE	0	0
2026-04-02	134	0	CALL	0	0	55.99	TRUE	0	0
2026-04-02	135	0	CALL	0	0	54.5	TRUE	0	0
2026-04-02	136	0	CALL	0	0	56.74	TRUE	0	0
2026-04-02	137	0	CALL	0	0	64.15	TRUE	0	0
2026-04-02	138	14.65	CALL	2	0	47.37	TRUE	14.65	0
2026-04-02	139	0	CALL	0	0	62.85	TRUE	0	0
2026-04-02	140	13.36	CALL	1	3	60.18	TRUE	0.06	0
2026-04-02	141	0	CALL	0	0	61.39	TRUE	0	0
2026-04-02	142	0	CALL	0	0	60.88	TRUE	0	0
2026-04-02	143	9.8	CALL	1	1	37.73	TRUE	-1.4	-0.13
2026-04-02	144	7.9	CALL	2	4	62.74	TRUE	-2.12	-0.21
2026-04-02	145	8.01	CALL	1	7	62.24	TRUE	-1.28	-0.14
2026-04-02	146	9.7	CALL	0	47	59.31	TRUE	0	0
2026-04-02	147	7.5	CALL	7	5	51.8	TRUE	7.5	0
2026-04-02	148	5.4	CALL	1	1	59.09	TRUE	5.4	0
2026-04-02	149	6.95	CALL	5	2	61.06	TRUE	-1	-0.13
2026-04-02	150	6.41	CALL	34	98	61.46	TRUE	0.66	0.11
2026-04-02	152.5	4.85	CALL	9	27	58.3	FALSE	0.25	0.05
2026-04-02	155	3.93	CALL	18	915	60.47	FALSE	0.08	0.02
2026-04-02	157.5	2.86	CALL	22	91	58.53	FALSE	-0.14	-0.05
2026-04-02	160	2.15	CALL	120	167	58.84	FALSE	0.06	0.03
2026-04-02	162.5	1.53	CALL	66	29	58.19	FALSE	0.07	0.05
2026-04-02	165	1.05	CALL	23	390	57.43	FALSE	-0.03	-0.03
2026-04-02	167.5	0.73	CALL	7	45	57.46	FALSE	0.03	0.04
2026-04-02	170	0.53	CALL	43	1160	58.42	FALSE	-0.26	-0.33
2026-04-02	172.5	0.28	CALL	2	68	55.47	FALSE	-0.43	-0.61
2026-04-02	175	0.44	CALL	0	197	60.66	FALSE	0	0
2026-04-02	177.5	0.38	CALL	0	31	69.08	FALSE	0	0
2026-04-02	180	0.15	CALL	18	338	62.58	FALSE	-0.05	-0.25
2026-04-02	182.5	0.2	CALL	0	30	91.94	FALSE	0	0
2026-04-02	185	0.1	CALL	0	466	95.46	FALSE	0	0
2026-04-02	187.5	0.34	CALL	0	19	108.2	FALSE	0	0
2026-04-02	190	0.04	CALL	3	973	65.87	FALSE	0.04	0
2026-04-02	192.5	0	CALL	0	0	133.49	FALSE	0	0
2026-04-02	195	0.03	CALL	1	453	70.19	FALSE	-0.02	-0.4
2026-04-02	200	0.05	CALL	0	76	137.73	FALSE	0	0
2026-04-02	205	0.91	CALL	0	7	164.09	FALSE	0	0
2026-04-02	210	0.26	CALL	0	21	153.87	FALSE	0	0
2026-04-02	215	0	CALL	0	0	185.95	FALSE	0	0
2026-04-02	220	1.57	CALL	0	1	199.04	FALSE	0	0
2026-04-02	225	0	CALL	0	0	202.91	FALSE	0	0
2026-04-02	230	1.56	CALL	0	1	210.95	FALSE	0	0
2026-04-02	235	0	CALL	0	0	218.72	FALSE	0	0
2026-04-02	240	0.02	CALL	0	1	231.08	FALSE	0	0
2026-04-02	245	0	CALL	0	0	238.46	FALSE	0	0
2026-04-02	85	0	PUT	0	0	318.24	FALSE	0	0
2026-04-02	90	0.07	PUT	0	1	292.56	FALSE	0	0
2026-04-02	95	0.16	PUT	0	1	161.87	FALSE	0	0
2026-04-02	100	0.02	PUT	0	170	153.17	FALSE	0	0
2026-04-02	105	0.02	PUT	0	1	218.24	FALSE	0	0
2026-04-02	110	0.46	PUT	0	4	194.09	FALSE	0	0
2026-04-02	115	0.05	PUT	20	4	86.47	FALSE	0.05	0
2026-04-02	120	0.2	PUT	0	44	119.77	FALSE	0	0
2026-04-02	124	0	PUT	0	0	87.59	FALSE	0	0
2026-04-02	125	0.15	PUT	20	141	74.56	FALSE	0	0
2026-04-02	126	0.34	PUT	11	29	83.76	FALSE	0.16	0.89
2026-04-02	127	0.26	PUT	8	15	76.7	FALSE	-0.09	-0.26
2026-04-02	128	0	PUT	0	0	76.6	FALSE	0	0
2026-04-02	129	0.42	PUT	2	10	78.74	FALSE	0.17	0.68
2026-04-02	130	0.45	PUT	15	48	77.02	FALSE	0.38	5.43
2026-04-02	131	0.52	PUT	0	6	73.11	FALSE	0	0
2026-04-02	132	0.63	PUT	1	10	77.25	FALSE	0.3	0.91
2026-04-02	133	0	PUT	0	0	70.45	FALSE	0	0
2026-04-02	134	1.03	PUT	0	1	71.18	FALSE	0	0
2026-04-02	135	0.82	PUT	24	127	73.11	FALSE	-0.13	-0.14
2026-04-02	136	1.23	PUT	17	3	79.34	FALSE	1.23	0
2026-04-02	137	0.84	PUT	6	3	67.08	FALSE	0.84	0
2026-04-02	138	1.06	PUT	13	8	68.72	FALSE	-0.14	-0.12
2026-04-02	139	1.6	PUT	7	11	65.69	FALSE	0.19	0.13
2026-04-02	140	1.43	PUT	39	755	64.68	FALSE	-0.22	-0.13
2026-04-02	141	1.36	PUT	5	5	63.97	FALSE	-0.56	-0.29
2026-04-02	142	1.54	PUT	7	3	63.39	FALSE	1.54	0
2026-04-02	143	2.7	PUT	11	13	62.98	FALSE	0.37	0.16
2026-04-02	144	2.88	PUT	11	170	62.08	FALSE	0.38	0.15
2026-04-02	145	2.16	PUT	33	116	61.03	FALSE	-0.84	-0.28
2026-04-02	146	3.65	PUT	52	15	61.62	FALSE	0.54	0.17
2026-04-02	147	4.61	PUT	3	18	61.92	FALSE	1.21	0.36
2026-04-02	148	5.1	PUT	10	42	61.3	FALSE	2.05	0.67
2026-04-02	149	4.81	PUT	52	41	61.47	FALSE	0.66	0.16
2026-04-02	150	4.25	PUT	22	2878	64.18	FALSE	-0.27	-0.06
2026-04-02	152.5	5.8	PUT	11	40	59.59	TRUE	1	0.21
2026-04-02	155	6.22	PUT	64	172	56.53	TRUE	-1.16	-0.16
2026-04-02	157.5	8.8	PUT	2	10	56.59	TRUE	1.15	0.15
2026-04-02	160	10.7	PUT	51	87	59.98	TRUE	0.1	0.01
2026-04-02	162.5	13.48	PUT	1	58	58.2	TRUE	2.25	0.2
2026-04-02	165	18.05	PUT	2	1225	59.36	TRUE	18.05	0
2026-04-02	167.5	6.65	PUT	0	8	62.84	TRUE	0	0
2026-04-02	170	19.79	PUT	1	30	56.75	TRUE	19.79	0
2026-04-02	172.5	24.6	PUT	0	8	61.49	TRUE	0	0
2026-04-02	175	23.3	PUT	1	25	73.81	TRUE	23.3	0
2026-04-02	177.5	10.45	PUT	0	202	76.23	TRUE	0	0
2026-04-02	180	14.75	PUT	0	1	79.72	TRUE	0	0
2026-04-02	182.5	0	PUT	0	0	77.61	TRUE	0	0
2026-04-02	185	0	PUT	0	0	87.63	TRUE	0	0
2026-04-02	187.5	0	PUT	0	0	90.18	TRUE	0	0
2026-04-02	190	32.87	PUT	0	0	88.36	TRUE	0	0
2026-04-02	192.5	0	PUT	0	0	99.06	TRUE	0	0
2026-04-02	195	35.84	PUT	0	0	105.67	TRUE	0	0
2026-04-02	200	0	PUT	0	0	107.66	TRUE	0	0
2026-04-02	205	0	PUT	0	0	120.99	TRUE	0	0
2026-04-02	210	0	PUT	0	0	130.05	TRUE	0	0
2026-04-02	215	64.5	PUT	1	0	184.7	TRUE	64.5	0
2026-04-02	220	69.48	PUT	1	2	192.83	TRUE	69.48	0
2026-04-02	225	0	PUT	0	0	149.03	TRUE	0	0
2026-04-02	230	0	PUT	0	0	152.53	TRUE	0	0
2026-04-02	235	0	PUT	0	0	163.92	TRUE	0	0
2026-04-02	240	0	PUT	0	0	170.33	TRUE	0	0
2026-04-02	245	0	PUT	0	0	176.56	TRUE	0	0
2026-04-10	85	0	CALL	0	0	0	TRUE	0	0
2026-04-10	90	0	CALL	0	0	0	TRUE	0	0
2026-04-10	95	0	CALL	0	0	0	TRUE	0	0
2026-04-10	100	0	CALL	0	0	0	TRUE	0	0
2026-04-10	105	0	CALL	0	0	0	TRUE	0	0
2026-04-10	110	0	CALL	0	0	0	TRUE	0	0
2026-04-10	115	0	CALL	0	0	61.29	TRUE	0	0
2026-04-10	120	0	CALL	0	0	0	TRUE	0	0
2026-04-10	125	36.77	CALL	0	1	65.81	TRUE	0	0
2026-04-10	130	0	CALL	0	0	61.72	TRUE	0	0
2026-04-10	135	31.47	CALL	0	2	58.77	TRUE	0	0
2026-04-10	138	0	CALL	0	0	58.4	TRUE	0	0
2026-04-10	139	0	CALL	0	0	59.81	TRUE	0	0
2026-04-10	140	14.8	CALL	1	2	57.88	TRUE	14.8	0
2026-04-10	141	0	CALL	0	0	59.06	TRUE	0	0
2026-04-10	142	0	CALL	0	0	59.44	TRUE	0	0
2026-04-10	143	0	CALL	0	0	59.12	TRUE	0	0
2026-04-10	144	0	CALL	0	0	58.14	TRUE	0	0
2026-04-10	145	7.92	CALL	6	19	58.41	TRUE	-3.23	-0.29
2026-04-10	146	0	CALL	0	0	57.79	TRUE	0	0
2026-04-10	147	0	CALL	0	0	57.67	TRUE	0	0
2026-04-10	148	0	CALL	0	0	57.36	TRUE	0	0
2026-04-10	149	0	CALL	0	0	57.92	TRUE	0	0
2026-04-10	150	5.7	CALL	4	27	58.48	TRUE	-1.82	-0.24
2026-04-10	152.5	6.1	CALL	11	14	57.73	FALSE	-3.45	-0.36
2026-04-10	155	5.76	CALL	12	21	55.94	FALSE	0.21	0.04
2026-04-10	157.5	5.33	CALL	0	2	55.91	FALSE	0	0
2026-04-10	160	3.27	CALL	24	128	54.82	FALSE	-0.08	-0.02
2026-04-10	162.5	2.1	CALL	4	11	55.19	FALSE	-0.63	-0.23
2026-04-10	165	1.96	CALL	4	74	53.43	FALSE	-0.02	-0.01
2026-04-10	167.5	1.72	CALL	0	28	54.47	FALSE	0	0
2026-04-10	170	0.89	CALL	5	604	53.56	FALSE	-0.47	-0.35
2026-04-10	172.5	0.95	CALL	2	6	50.95	FALSE	-0.65	-0.41
2026-04-10	175	0.94	CALL	8	94	54.86	FALSE	0.09	0.11
2026-04-10	177.5	0.4	CALL	1	3	47.82	FALSE	-0.49	-0.55
2026-04-10	180	0.4	CALL	2	267	51.18	FALSE	-0.07	-0.15
2026-04-10	182.5	0	CALL	0	0	52.23	FALSE	0	0
2026-04-10	185	0.25	CALL	26	42	52.7	FALSE	0.25	0
2026-04-10	187.5	0	CALL	0	0	69.49	FALSE	0	0
2026-04-10	190	0.15	CALL	6	88	53.77	FALSE	0.15	0
2026-04-10	195	0.12	CALL	0	19	72.69	FALSE	0	0
2026-04-10	200	0.51	CALL	0	38	81.62	FALSE	0	0
2026-04-10	205	0.09	CALL	0	7	104.01	FALSE	0	0
2026-04-10	210	0.38	CALL	0	7	110.07	FALSE	0	0
2026-04-10	215	0	CALL	0	0	123.41	FALSE	0	0
2026-04-10	220	0	CALL	0	0	135.8	FALSE	0	0
2026-04-10	225	1.24	CALL	0	1	137.56	FALSE	0	0
2026-04-10	230	0	CALL	0	0	127.89	FALSE	0	0
2026-04-10	235	0.06	CALL	0	2	133.81	FALSE	0	0
2026-04-10	240	0	CALL	0	0	133.6	FALSE	0	0
2026-04-10	245	0	CALL	0	0	160.34	FALSE	0	0
2026-04-10	85	0	PUT	0	0	217.6	FALSE	0	0
2026-04-10	90	0.05	PUT	0	2	166.38	FALSE	0	0
2026-04-10	95	0.09	PUT	10	0	101.43	FALSE	0.09	0
2026-04-10	100	0.1	PUT	10	3	92.77	FALSE	0.1	0
2026-04-10	105	0.44	PUT	0	1	110.08	FALSE	0	0
2026-04-10	110	0.2	PUT	50	3	81.97	FALSE	0.2	0
2026-04-10	115	0.39	PUT	0	2	98.79	FALSE	0	0
2026-04-10	120	0.63	PUT	0	21	75	FALSE	0	0
2026-04-10	125	0.97	PUT	1	206	62.9	FALSE	0.97	0
2026-04-10	130	1.62	PUT	1	17	63.67	FALSE	0.52	0.47
2026-04-10	135	1.42	PUT	0	255	53.76	FALSE	0	0
2026-04-10	138	2.36	PUT	10	0	63.73	FALSE	2.36	0
2026-04-10	139	3.47	PUT	10	0	53.89	FALSE	3.47	0
2026-04-10	140	2.94	PUT	17	1423	60.43	FALSE	0.02	0.01
2026-04-10	141	0	PUT	0	0	60.25	FALSE	0	0
2026-04-10	142	0	PUT	0	0	64.54	FALSE	0	0
2026-04-10	143	0	PUT	0	0	60.77	FALSE	0	0
2026-04-10	144	4.95	PUT	5	0	58.58	FALSE	4.95	0
2026-04-10	145	3.9	PUT	13	88	58.38	FALSE	-0.6	-0.13
2026-04-10	146	5.75	PUT	1	0	58.67	FALSE	5.75	0
2026-04-10	147	0	PUT	0	0	57.88	FALSE	0	0
2026-04-10	148	0	PUT	0	0	58	FALSE	0	0
2026-04-10	149	7.2	PUT	10	0	57.29	FALSE	7.2	0
2026-04-10	150	5.8	PUT	17	363	57.04	FALSE	-0.2	-0.03
2026-04-10	152.5	6.75	PUT	1	0	54.7	TRUE	6.75	0
2026-04-10	155	8.12	PUT	4	78	54.62	TRUE	8.12	0
2026-04-10	157.5	9.87	PUT	14	2	53.64	TRUE	9.87	0
2026-04-10	160	14.72	PUT	52	34	55.51	TRUE	2.87	0.24
2026-04-10	162.5	11.4	PUT	0	52	54.57	TRUE	0	0
2026-04-10	165	14.95	PUT	0	30	55.11	TRUE	0	0
2026-04-10	167.5	0	PUT	0	0	53.49	TRUE	0	0
2026-04-10	170	18.68	PUT	2	38	49.53	TRUE	18.68	0
2026-04-10	172.5	0	PUT	0	0	55.98	TRUE	0	0
2026-04-10	175	17.52	PUT	0	3	52.21	TRUE	0	0
2026-04-10	177.5	0	PUT	0	0	59.2	TRUE	0	0
2026-04-10	180	30.03	PUT	1	1	57.16	TRUE	30.03	0
2026-04-10	182.5	0	PUT	0	0	58.32	TRUE	0	0
2026-04-10	185	23.42	PUT	0	2	58.16	TRUE	0	0
2026-04-10	187.5	0	PUT	0	0	68.63	TRUE	0	0
2026-04-10	190	41.19	PUT	0	1	67.43	TRUE	0	0
2026-04-10	195	46.35	PUT	0	0	72.01	TRUE	0	0
2026-04-10	200	0	PUT	0	0	78.64	TRUE	0	0
2026-04-10	205	0	PUT	0	0	86.67	TRUE	0	0
2026-04-10	210	0	PUT	0	0	90.53	TRUE	0	0
2026-04-10	215	0	PUT	0	0	95.79	TRUE	0	0
2026-04-10	220	0	PUT	0	0	105.09	TRUE	0	0
2026-04-10	225	0	PUT	0	0	109.32	TRUE	0	0
2026-04-10	230	0	PUT	0	0	112.44	TRUE	0	0
2026-04-10	235	0	PUT	0	0	117.12	TRUE	0	0
2026-04-10	240	0	PUT	0	0	119.72	TRUE	0	0
2026-04-10	245	0	PUT	0	0	124.1	TRUE	0	0
2026-04-17	85	81.05	CALL	0	5	105.22	TRUE	0	0
2026-04-17	90	59.08	CALL	2	0	0	TRUE	59.08	0
2026-04-17	95	58.07	CALL	0	2	87.29	TRUE	0	0
2026-04-17	100	56	CALL	0	36	86.97	TRUE	0	0
2026-04-17	105	106.95	CALL	0	21	0	TRUE	0	0
2026-04-17	110	60.36	CALL	0	36	65.7	TRUE	0	0
2026-04-17	115	38.77	CALL	0	11	49.31	TRUE	0	0
2026-04-17	120	47.5	CALL	0	19	64.86	TRUE	0	0
2026-04-17	125	33.9	CALL	0	22	62.39	TRUE	0	0
2026-04-17	130	26.69	CALL	0	27	63.08	TRUE	0	0
2026-04-17	135	19.58	CALL	0	276	57.83	TRUE	0	0
2026-04-17	138	0	CALL	0	0	57.66	TRUE	0	0
2026-04-17	139	0	CALL	0	0	57.47	TRUE	0	0
2026-04-17	140	20	CALL	0	247	59.05	TRUE	0	0
2026-04-17	141	0	CALL	0	0	59.56	TRUE	0	0
2026-04-17	142	0	CALL	0	0	57.74	TRUE	0	0
2026-04-17	143	0	CALL	0	0	57.23	TRUE	0	0
2026-04-17	144	0	CALL	0	0	56.97	TRUE	0	0
2026-04-17	145	9.9	CALL	11	213	57.52	TRUE	9.9	0
2026-04-17	146	0	CALL	0	0	56.46	TRUE	0	0
2026-04-17	147	0	CALL	0	0	56.19	TRUE	0	0
2026-04-17	148	11.1	CALL	2	0	58.77	TRUE	11.1	0
2026-04-17	149	7.99	CALL	5	0	56.15	TRUE	7.99	0
2026-04-17	150	7.45	CALL	20	454	56.69	TRUE	-3.15	-0.3
2026-04-17	152.5	8.5	CALL	8	36	56.8	FALSE	0.5	0.06
2026-04-17	155	5	CALL	15	2794	55.28	FALSE	-2.28	-0.31
2026-04-17	157.5	6.1	CALL	32	28	55	FALSE	0.45	0.08
2026-04-17	160	3.94	CALL	42	1017	53.92	FALSE	-1.14	-0.22
2026-04-17	162.5	3.93	CALL	0	13	53.25	FALSE	0	0
2026-04-17	165	3.55	CALL	549	3842	53.68	FALSE	0.32	0.1
2026-04-17	167.5	2.62	CALL	0	16	52.69	FALSE	0	0
2026-04-17	170	2.15	CALL	296	1299	50.93	FALSE	0.1	0.05
2026-04-17	172.5	2.5	CALL	0	71	51.89	FALSE	0	0
2026-04-17	175	1.51	CALL	61	3459	52.09	FALSE	-0.06	-0.04
2026-04-17	177.5	0.87	CALL	1	46	52.24	FALSE	0.87	0
2026-04-17	180	0.94	CALL	72	2086	51.55	FALSE	-0.03	-0.03
2026-04-17	182.5	0.5	CALL	6	20	51.85	FALSE	0.5	0
2026-04-17	185	0.64	CALL	37	1668	52.5	FALSE	-0.11	-0.15
2026-04-17	187.5	0.98	CALL	0	3	51.35	FALSE	0	0
2026-04-17	190	0.44	CALL	28	6434	53.54	FALSE	0.06	0.16
2026-04-17	195	0.3	CALL	12	405	54.44	FALSE	0	0
2026-04-17	200	0.27	CALL	3	1361	57.87	FALSE	0.04	0.17
2026-04-17	205	0.66	CALL	0	3680	66	FALSE	0	0
2026-04-17	210	0.23	CALL	0	338	78.82	FALSE	0	0
2026-04-17	215	0.03	CALL	1	2174	52.86	FALSE	0.02	2
2026-04-17	220	0.05	CALL	0	701	62.51	FALSE	0	0
2026-04-17	225	0.3	CALL	1	55	78.93	FALSE	0.3	0
2026-04-17	230	0.25	CALL	0	77	101.21	FALSE	0	0
2026-04-17	235	0.1	CALL	2	23	74.01	FALSE	0.1	0
2026-04-17	240	0.58	CALL	0	29	109.1	FALSE	0	0
2026-04-17	245	0.92	CALL	0	68	117.23	FALSE	0	0
2026-04-17	250	0.19	CALL	0	58	120.97	FALSE	0	0
2026-04-17	255	0.88	CALL	0	30	120.32	FALSE	0	0
2026-04-17	260	0.13	CALL	0	91	128.15	FALSE	0	0
2026-04-17	265	0.7	CALL	0	20	126.92	FALSE	0	0
2026-04-17	270	0.35	CALL	0	39	134.95	FALSE	0	0
2026-04-17	275	1.19	CALL	0	36	138.23	FALSE	0	0
2026-04-17	280	0.26	CALL	0	17	136.79	FALSE	0	0
2026-04-17	285	0.33	CALL	0	16	140.88	FALSE	0	0
2026-04-17	290	0.4	CALL	0	14	147.82	FALSE	0	0
2026-04-17	295	0.1	CALL	0	8	155.16	FALSE	0	0
2026-04-17	300	1.49	CALL	0	43	153.72	FALSE	0	0
2026-04-17	305	1.61	CALL	0	7	162.35	FALSE	0	0
2026-04-17	310	0.17	CALL	0	49	159.11	FALSE	0	0
2026-04-17	85	0.1	PUT	0	72	180.04	FALSE	0	0
2026-04-17	90	0	PUT	0	1	113.31	FALSE	0	0
2026-04-17	95	0.2	PUT	0	80	118.68	FALSE	0	0
2026-04-17	100	0.19	PUT	0	919	94.9	FALSE	0	0
2026-04-17	105	0.4	PUT	0	42	91.66	FALSE	0	0
2026-04-17	110	0.52	PUT	0	8346	79.57	FALSE	0	0
2026-04-17	115	0.41	PUT	0	49	73.41	FALSE	0	0
2026-04-17	120	1.04	PUT	10	560	67.82	FALSE	0.46	0.79
2026-04-17	125	1.11	PUT	151	1679	64.94	FALSE	-0.09	-0.08
2026-04-17	130	1.63	PUT	10	3120	62.22	FALSE	-0.15	-0.08
2026-04-17	135	2.45	PUT	10	1190	60.49	FALSE	0.13	0.06
2026-04-17	138	3.26	PUT	136	0	61.03	FALSE	3.26	0
2026-04-17	139	3.85	PUT	4	0	59.8	FALSE	3.85	0
2026-04-17	140	4.45	PUT	29	2477	59	FALSE	1.03	0.3
2026-04-17	141	3.91	PUT	2	0	59	FALSE	3.91	0
2026-04-17	142	0	PUT	0	0	58.71	FALSE	0	0
2026-04-17	143	0	PUT	0	0	58.76	FALSE	0	0
2026-04-17	144	0	PUT	0	0	60.72	FALSE	0	0
2026-04-17	145	5.1	PUT	40	970	57.35	FALSE	-0.47	-0.08
2026-04-17	146	6.56	PUT	1	0	57.38	FALSE	6.56	0
2026-04-17	147	0	PUT	0	0	56.93	FALSE	0	0
2026-04-17	148	7.47	PUT	1	0	56.19	FALSE	7.47	0
2026-04-17	149	6.58	PUT	3	0	55.88	FALSE	6.58	0
2026-04-17	150	6.95	PUT	20	4801	55.21	FALSE	-0.69	-0.09
2026-04-17	152.5	10.2	PUT	1	45	55.19	TRUE	2.3	0.29
2026-04-17	155	11.75	PUT	78	2006	54.35	TRUE	1.61	0.16
2026-04-17	157.5	9.5	PUT	0	13	54.06	TRUE	0	0
2026-04-17	160	13.2	PUT	16	1850	54.19	TRUE	0.15	0.01
2026-04-17	162.5	13.8	PUT	0	1	54.08	TRUE	0	0
2026-04-17	165	18.06	PUT	1	1511	52.22	TRUE	4.33	0.32
2026-04-17	167.5	0	PUT	0	0	54.31	TRUE	0	0
2026-04-17	170	22.97	PUT	17	410	52.6	TRUE	4.48	0.24
2026-04-17	172.5	0	PUT	0	0	54.27	TRUE	0	0
2026-04-17	175	27.8	PUT	8	529	54.46	TRUE	27.8	0
2026-04-17	177.5	0	PUT	0	0	55.47	TRUE	0	0
2026-04-17	180	32.01	PUT	0	601	54.7	TRUE	0	0
2026-04-17	182.5	0	PUT	0	0	58.57	TRUE	0	0
2026-04-17	185	37.81	PUT	15	878	57.09	TRUE	37.81	0
2026-04-17	187.5	0	PUT	0	0	61.24	TRUE	0	0
2026-04-17	190	38.6	PUT	0	494	59.08	TRUE	0	0
2026-04-17	195	45.66	PUT	2	1443	62.09	TRUE	45.66	0
2026-04-17	200	41.18	PUT	0	13	0	TRUE	0	0
2026-04-17	205	45.3	PUT	0	33	57.61	TRUE	0	0
2026-04-17	210	46.25	PUT	0	0	65.3	TRUE	0	0
2026-04-17	215	51.96	PUT	0	1	65.47	TRUE	0	0
2026-04-17	220	53.85	PUT	0	0	71.42	TRUE	0	0
2026-04-17	225	58.35	PUT	0	0	75.14	TRUE	0	0
2026-04-17	230	53.5	PUT	0	0	0	TRUE	0	0
2026-04-17	235	0	PUT	0	0	84.22	TRUE	0	0
2026-04-17	240	67	PUT	0	0	92.11	TRUE	0	0
2026-04-17	245	0	PUT	0	0	96.85	TRUE	0	0
2026-04-17	250	0	PUT	0	0	103.63	TRUE	0	0
2026-04-17	255	0	PUT	0	0	0	TRUE	0	0
2026-04-17	260	86.62	PUT	0	0	104.16	TRUE	0	0
2026-04-17	265	0	PUT	0	0	110.11	TRUE	0	0
2026-04-17	270	0	PUT	0	0	101.94	TRUE	0	0
2026-04-17	275	0	PUT	0	0	119.96	TRUE	0	0
2026-04-17	280	0	PUT	0	0	123.01	TRUE	0	0
2026-04-17	285	108.25	PUT	0	0	124.8	TRUE	0	0
2026-04-17	290	0	PUT	0	0	116.02	TRUE	0	0
2026-04-17	295	0	PUT	0	0	115.73	TRUE	0	0
2026-04-17	300	0	PUT	0	0	118.33	TRUE	0	0
2026-04-17	305	0	PUT	0	0	123.98	TRUE	0	0
2026-04-17	310	0	PUT	0	0	132.93	TRUE	0	0
2026-04-24	85	0	CALL	0	0	102.15	TRUE	0	0
2026-04-24	90	0	CALL	0	0	96.5	TRUE	0	0
2026-04-24	95	0	CALL	0	0	89.39	TRUE	0	0
2026-04-24	100	0	CALL	0	0	82.34	TRUE	0	0
2026-04-24	105	0	CALL	0	0	66.07	TRUE	0	0
2026-04-24	110	0	CALL	0	0	62.56	TRUE	0	0
2026-04-24	115	0	CALL	0	0	62.15	TRUE	0	0
2026-04-24	120	0	CALL	0	0	63.58	TRUE	0	0
2026-04-24	125	0	CALL	0	0	63.86	TRUE	0	0
2026-04-24	130	0	CALL	0	0	60.28	TRUE	0	0
2026-04-24	135	20.5	CALL	4	6	56.59	TRUE	0.2	0.01
2026-04-24	140	17.92	CALL	0	2	59.25	TRUE	0	0
2026-04-24	145	11.2	CALL	3	7	57.26	TRUE	-5.85	-0.34
2026-04-24	150	8.6	CALL	3	25	57	TRUE	-5.4	-0.39
2026-04-24	155	6.55	CALL	4	34	55.67	FALSE	-1.9	-0.22
2026-04-24	160	5.25	CALL	4	248	54.48	FALSE	-0.75	-0.13
2026-04-24	165	3.06	CALL	14	56	53.64	FALSE	-1.29	-0.3
2026-04-24	170	2.29	CALL	5	42	53.11	FALSE	-0.86	-0.27
2026-04-24	175	2.05	CALL	35	167	52.63	FALSE	-0.16	-0.07
2026-04-24	180	1.52	CALL	12	38	51.35	FALSE	-0.06	-0.04
2026-04-24	185	0.83	CALL	2	32	48.51	FALSE	-0.17	-0.17
2026-04-24	190	0.7	CALL	0	27	52.69	FALSE	0	0
2026-04-24	195	0.88	CALL	0	15	61.67	FALSE	0	0
2026-04-24	200	0.5	CALL	0	48	68.45	FALSE	0	0
2026-04-24	205	0.38	CALL	0	17	74.73	FALSE	0	0
2026-04-24	210	0.21	CALL	0	11	90.8	FALSE	0	0
2026-04-24	215	0	CALL	0	0	94.99	FALSE	0	0
2026-04-24	220	0	CALL	0	0	81.61	FALSE	0	0
2026-04-24	225	0	CALL	0	0	80.57	FALSE	0	0
2026-04-24	230	0	CALL	0	0	84.07	FALSE	0	0
2026-04-24	235	0	CALL	0	0	99.29	FALSE	0	0
2026-04-24	240	0	CALL	0	0	95.9	FALSE	0	0
2026-04-24	245	0	CALL	0	0	102.9	FALSE	0	0
2026-04-24	85	0	PUT	0	0	156.93	FALSE	0	0
2026-04-24	90	0	PUT	0	0	133.09	FALSE	0	0
2026-04-24	95	0	PUT	0	0	113.45	FALSE	0	0
2026-04-24	100	0.37	PUT	0	6	110.86	FALSE	0	0
2026-04-24	105	0.36	PUT	0	1	80.77	FALSE	0	0
2026-04-24	110	0	PUT	0	0	75.53	FALSE	0	0
2026-04-24	115	0.8	PUT	3	2	68.42	FALSE	-0.01	-0.01
2026-04-24	120	1.32	PUT	0	1	68.78	FALSE	0	0
2026-04-24	125	2.12	PUT	5	18	63.38	FALSE	0.43	0.25
2026-04-24	130	2.69	PUT	2	37	61.29	FALSE	0.13	0.05
2026-04-24	135	3.75	PUT	44	549	58.83	FALSE	0.4	0.12
2026-04-24	140	5.7	PUT	4	92	57.29	FALSE	0.7	0.14
2026-04-24	145	6.83	PUT	4	44	55.87	FALSE	0.43	0.07
2026-04-24	150	8.65	PUT	24	20	55	FALSE	0.06	0.01
2026-04-24	155	11.45	PUT	10	35	54.18	TRUE	1.45	0.15
2026-04-24	160	16.5	PUT	5	23	51.76	TRUE	16.5	0
2026-04-24	165	15.45	PUT	0	6	52.5	TRUE	0	0
2026-04-24	170	13.85	PUT	0	4	52.54	TRUE	0	0
2026-04-24	175	23.47	PUT	0	7	54.75	TRUE	0	0
2026-04-24	180	30.73	PUT	1	0	51.67	TRUE	30.73	0
2026-04-24	185	0	PUT	0	0	55.36	TRUE	0	0
2026-04-24	190	41.5	PUT	0	2	53.67	TRUE	0	0
2026-04-24	195	0	PUT	0	0	52.39	TRUE	0	0
2026-04-24	200	0	PUT	0	0	50.98	TRUE	0	0
2026-04-24	205	0	PUT	0	0	61.36	TRUE	0	0
2026-04-24	210	0	PUT	0	0	55.47	TRUE	0	0
2026-04-24	215	0	PUT	0	0	0	TRUE	0	0
2026-04-24	220	0	PUT	0	0	0	TRUE	0	0
2026-04-24	225	0	PUT	0	0	65.52	TRUE	0	0
2026-04-24	230	0	PUT	0	0	68.68	TRUE	0	0
2026-04-24	235	0	PUT	0	0	0	TRUE	0	0
2026-04-24	240	0	PUT	0	0	74.77	TRUE	0	0
2026-04-24	245	0	PUT	0	0	0	TRUE	0	0
2026-05-01	85	0	CALL	0	0	96.85	TRUE	0	0
2026-05-01	90	66.21	CALL	0	1	92.63	TRUE	0	0
2026-05-01	95	0	CALL	0	0	84.58	TRUE	0	0
2026-05-01	100	0	CALL	0	0	80.43	TRUE	0	0
2026-05-01	105	0	CALL	0	0	65.68	TRUE	0	0
2026-05-01	110	0	CALL	0	0	64.72	TRUE	0	0
2026-05-01	115	0	CALL	0	0	64.41	TRUE	0	0
2026-05-01	120	0	CALL	0	0	63.84	TRUE	0	0
2026-05-01	125	0	CALL	0	0	60.54	TRUE	0	0
2026-05-01	130	25.89	CALL	0	1	58.5	TRUE	0	0
2026-05-01	135	30.17	CALL	0	5	59.54	TRUE	0	0
2026-05-01	140	18.4	CALL	0	1	57.63	TRUE	0	0
2026-05-01	145	11.9	CALL	2	3	56.74	TRUE	11.9	0
2026-05-01	150	12.04	CALL	6	9	56.18	TRUE	-0.21	-0.02
2026-05-01	155	8.99	CALL	2	15	52.44	FALSE	-0.94	-0.09
2026-05-01	160	7.2	CALL	8	25	53.38	FALSE	-0.62	-0.08
2026-05-01	165	5.05	CALL	5	29	50.4	FALSE	-1.95	-0.28
2026-05-01	170	2.95	CALL	6	10	51.46	FALSE	-1.05	-0.26
2026-05-01	175	2.2	CALL	3	34	51.68	FALSE	-1.52	-0.41
2026-05-01	180	2.2	CALL	3	28	51.8	FALSE	0.1	0.05
2026-05-01	185	1.8	CALL	0	9	52.23	FALSE	0	0
2026-05-01	190	1.85	CALL	0	6	55.35	FALSE	0	0
2026-05-01	195	1	CALL	0	4	70.67	FALSE	0	0
2026-05-01	200	0.78	CALL	0	2	71.15	FALSE	0	0
2026-05-01	205	2.5	CALL	0	13	77.54	FALSE	0	0
2026-05-01	210	1.74	CALL	0	1	75.8	FALSE	0	0
2026-05-01	215	0	CALL	0	0	78.56	FALSE	0	0
2026-05-01	220	0	CALL	0	0	79.46	FALSE	0	0
2026-05-01	225	0	CALL	0	0	77.76	FALSE	0	0
2026-05-01	230	0	CALL	0	0	85.03	FALSE	0	0
2026-05-01	235	0	CALL	0	0	86.1	FALSE	0	0
2026-05-01	240	0	CALL	0	0	85.98	FALSE	0	0
2026-05-01	245	0	CALL	0	0	92.26	FALSE	0	0
2026-05-01	85	0	PUT	0	0	122.55	FALSE	0	0
2026-05-01	90	0.48	PUT	0	1	109.77	FALSE	0	0
2026-05-01	95	0	PUT	0	0	92.47	FALSE	0	0
2026-05-01	100	0	PUT	0	0	89.86	FALSE	0	0
2026-05-01	105	0	PUT	0	0	85.55	FALSE	0	0
2026-05-01	110	0.71	PUT	0	2	69.77	FALSE	0	0
2026-05-01	115	1.17	PUT	1	0	67.51	FALSE	1.17	0
2026-05-01	120	2	PUT	1	5	69.58	FALSE	0.4	0.25
2026-05-01	125	2.65	PUT	1	1020	67.16	FALSE	0.46	0.21
2026-05-01	130	3.3	PUT	1	16	63.42	FALSE	0.24	0.08
2026-05-01	135	4.65	PUT	1	13	63.45	FALSE	1.65	0.55
2026-05-01	140	5.95	PUT	4	33	61.21	FALSE	0.24	0.04
2026-05-01	145	7.4	PUT	6	4	58.27	FALSE	1.18	0.19
2026-05-01	150	8.93	PUT	0	11	55.33	FALSE	0	0
2026-05-01	155	12.25	PUT	3	18	57.68	TRUE	1.77	0.17
2026-05-01	160	14.72	PUT	0	17	53.49	TRUE	0	0
2026-05-01	165	20.98	PUT	1	2	52.66	TRUE	20.98	0
2026-05-01	170	18.7	PUT	0	3	52.05	TRUE	0	0
2026-05-01	175	15.09	PUT	0	16	51.1	TRUE	0	0
2026-05-01	180	0	PUT	0	0	53.46	TRUE	0	0
2026-05-01	185	0	PUT	0	0	52.43	TRUE	0	0
2026-05-01	190	0	PUT	0	0	52.65	TRUE	0	0
2026-05-01	195	45.84	PUT	2	3	53.35	TRUE	45.84	0
2026-05-01	200	0	PUT	0	0	56.25	TRUE	0	0
2026-05-01	205	0	PUT	0	0	57.85	TRUE	0	0
2026-05-01	210	0	PUT	0	0	51.33	TRUE	0	0
2026-05-01	215	0	PUT	0	0	54.5	TRUE	0	0
2026-05-01	220	0	PUT	0	0	57.58	TRUE	0	0
2026-05-01	225	0	PUT	0	0	60.57	TRUE	0	0
2026-05-01	230	0	PUT	0	0	63.49	TRUE	0	0
2026-05-01	235	0	PUT	0	0	66.33	TRUE	0	0
2026-05-01	240	0	PUT	0	0	69.09	TRUE	0	0
2026-05-01	245	0	PUT	0	0	71.8	TRUE	0	0
2026-05-08	85	0	CALL	0	0	92.81	TRUE	0	0
2026-05-08	90	0	CALL	0	0	87.31	TRUE	0	0
2026-05-08	95	0	CALL	0	0	82.94	TRUE	0	0
2026-05-08	100	0	CALL	0	0	79.64	TRUE	0	0
2026-05-08	105	0	CALL	0	0	73.41	TRUE	0	0
2026-05-08	110	0	CALL	0	0	69.85	TRUE	0	0
2026-05-08	115	0	CALL	0	0	66.81	TRUE	0	0
2026-05-08	120	0	CALL	0	0	66.58	TRUE	0	0
2026-05-08	125	0	CALL	0	0	60.86	TRUE	0	0
2026-05-08	130	0	CALL	0	0	60.3	TRUE	0	0
2026-05-08	135	0	CALL	0	0	61.92	TRUE	0	0
2026-05-08	140	0	CALL	0	0	58.88	TRUE	0	0
2026-05-08	145	0	CALL	0	0	56.95	TRUE	0	0
2026-05-08	150	13.11	CALL	5	0	56.42	TRUE	13.11	0
2026-05-08	155	10.61	CALL	1	0	55.57	FALSE	10.61	0
2026-05-08	160	0	CALL	0	0	55.74	FALSE	0	0
2026-05-08	165	0	CALL	0	0	52.78	FALSE	0	0
2026-05-08	170	0	CALL	0	0	52.5	FALSE	0	0
2026-05-08	175	0	CALL	0	0	52.46	FALSE	0	0
2026-05-08	180	0	CALL	0	0	52.34	FALSE	0	0
2026-05-08	185	2.42	CALL	3	0	53.87	FALSE	2.42	0
2026-05-08	190	0	CALL	0	0	53.72	FALSE	0	0
2026-05-08	195	0	CALL	0	0	69	FALSE	0	0
2026-05-08	200	0	CALL	0	0	71.38	FALSE	0	0
2026-05-08	205	0	CALL	0	0	74.04	FALSE	0	0
2026-05-08	210	0	CALL	0	0	76.73	FALSE	0	0
2026-05-08	215	0	CALL	0	0	79.54	FALSE	0	0
2026-05-08	220	0	CALL	0	0	82.41	FALSE	0	0
2026-05-08	225	0	CALL	0	0	85.3	FALSE	0	0
2026-05-08	85	0	PUT	0	0	131.44	FALSE	0	0
2026-05-08	90	0	PUT	0	0	100.73	FALSE	0	0
2026-05-08	95	0	PUT	0	0	74.85	FALSE	0	0
2026-05-08	100	0	PUT	0	0	69.9	FALSE	0	0
2026-05-08	105	0	PUT	0	0	68.87	FALSE	0	0
2026-05-08	110	0	PUT	0	0	68.01	FALSE	0	0
2026-05-08	115	0	PUT	0	0	65.19	FALSE	0	0
2026-05-08	120	0	PUT	0	0	64.52	FALSE	0	0
2026-05-08	125	0	PUT	0	0	67.45	FALSE	0	0
2026-05-08	130	0	PUT	0	0	66.35	FALSE	0	0
2026-05-08	135	0	PUT	0	0	65.05	FALSE	0	0
2026-05-08	140	6.98	PUT	2	0	61.86	FALSE	6.98	0
2026-05-08	145	0	PUT	0	0	62.96	FALSE	0	0
2026-05-08	150	0	PUT	0	0	59.62	FALSE	0	0
2026-05-08	155	0	PUT	0	0	59.12	TRUE	0	0
2026-05-08	160	0	PUT	0	0	59.77	TRUE	0	0
2026-05-08	165	0	PUT	0	0	58.39	TRUE	0	0
2026-05-08	170	0	PUT	0	0	56.49	TRUE	0	0
2026-05-08	175	0	PUT	0	0	55.46	TRUE	0	0
2026-05-08	180	0	PUT	0	0	55.39	TRUE	0	0
2026-05-08	185	0	PUT	0	0	52.3	TRUE	0	0
2026-05-08	190	0	PUT	0	0	53.29	TRUE	0	0
2026-05-08	195	0	PUT	0	0	55.13	TRUE	0	0
2026-05-08	200	0	PUT	0	0	50.69	TRUE	0	0
2026-05-08	205	0	PUT	0	0	49.61	TRUE	0	0
2026-05-08	210	0	PUT	0	0	51.35	TRUE	0	0
2026-05-08	215	0	PUT	0	0	52.52	TRUE	0	0
2026-05-08	220	0	PUT	0	0	56.49	TRUE	0	0
2026-05-08	225	0	PUT	0	0	58.31	TRUE	0	0
2026-05-15	80	70.64	CALL	0	2	81.85	TRUE	0	0
2026-05-15	85	58.42	CALL	0	18	86.37	TRUE	0	0
2026-05-15	90	63.73	CALL	0	1	78.96	TRUE	0	0
2026-05-15	95	0	CALL	0	0	68.06	TRUE	0	0
2026-05-15	100	63.3	CALL	0	13	70.95	TRUE	0	0
2026-05-15	105	44.76	CALL	2	24	65.46	TRUE	44.76	0
2026-05-15	110	60.5	CALL	0	10	64.38	TRUE	0	0
2026-05-15	115	33.85	CALL	0	24	65.13	TRUE	0	0
2026-05-15	120	43.91	CALL	0	12	61.47	TRUE	0	0
2026-05-15	125	31	CALL	0	14	62.07	TRUE	0	0
2026-05-15	130	29.65	CALL	0	59	61.82	TRUE	0	0
2026-05-15	135	23.92	CALL	0	33	60.5	TRUE	0	0
2026-05-15	140	21.19	CALL	0	107	59.71	TRUE	0	0
2026-05-15	145	15.72	CALL	6	234	59.24	TRUE	15.72	0
2026-05-15	150	12.9	CALL	39	155	57.98	TRUE	-2.32	-0.15
2026-05-15	155	11.2	CALL	44	151	57.99	FALSE	-0.4	-0.03
2026-05-15	160	10.25	CALL	48	770	58.71	FALSE	-0.2	-0.02
2026-05-15	165	8.25	CALL	16	1174	57.51	FALSE	0.35	0.04
2026-05-15	170	5.7	CALL	36	6524	55.71	FALSE	-0.6	-0.1
2026-05-15	175	4.5	CALL	18	993	55.72	FALSE	-0.96	-0.18
2026-05-15	180	3.9	CALL	67	445	54.27	FALSE	0.15	0.04
2026-05-15	185	3.15	CALL	6	760	54.68	FALSE	0.05	0.02
2026-05-15	190	1.95	CALL	18	5234	54.41	FALSE	-0.35	-0.15
2026-05-15	195	1.81	CALL	9	505	53.57	FALSE	-0.12	-0.06
2026-05-15	200	1.23	CALL	35	1633	54.59	FALSE	-0.22	-0.15
2026-05-15	205	0.9	CALL	2	183	54.97	FALSE	-0.19	-0.17
2026-05-15	210	0.78	CALL	12	155	52.99	FALSE	0.78	0
2026-05-15	215	0.6	CALL	1	102	53.15	FALSE	0.6	0
2026-05-15	220	0.53	CALL	1	5099	54.66	FALSE	0.03	0.06
2026-05-15	225	0.38	CALL	1	652	54.12	FALSE	-0.51	-0.57
2026-05-15	230	0.41	CALL	1	220	57.3	FALSE	0.41	0
2026-05-15	235	0.4	CALL	4	243	59.47	FALSE	0.4	0
2026-05-15	240	0.89	CALL	0	79	68.02	FALSE	0	0
2026-05-15	245	0.75	CALL	0	44	69.88	FALSE	0	0
2026-05-15	250	0.19	CALL	0	66	71.64	FALSE	0	0
2026-05-15	255	1.41	CALL	0	45	73.49	FALSE	0	0
2026-05-15	260	0.34	CALL	0	66	75.27	FALSE	0	0
2026-05-15	265	0.19	CALL	0	12	76.96	FALSE	0	0
2026-05-15	270	0.43	CALL	0	51	78.8	FALSE	0	0
2026-05-15	275	0.76	CALL	0	41	80.58	FALSE	0	0
2026-05-15	280	0.1	CALL	0	52	82.3	FALSE	0	0
2026-05-15	285	0.9	CALL	0	39	83.97	FALSE	0	0
2026-05-15	290	0.73	CALL	0	18	90.32	FALSE	0	0
2026-05-15	295	0.75	CALL	0	20	92	FALSE	0	0
2026-05-15	300	0.27	CALL	0	4	76.02	FALSE	0	0
2026-05-15	305	0.6	CALL	0	2	109.66	FALSE	0	0
2026-05-15	310	0.64	CALL	0	11	91.82	FALSE	0	0
2026-05-15	315	0.6	CALL	0	4	120.24	FALSE	0	0
2026-05-15	320	0.4	CALL	0	23	122.26	FALSE	0	0
2026-05-15	80	0	PUT	0	0	100.56	FALSE	0	0
2026-05-15	85	0.41	PUT	0	6	94.36	FALSE	0	0
2026-05-15	90	0.37	PUT	0	2	75.98	FALSE	0	0
2026-05-15	95	0.55	PUT	1	33	74.15	FALSE	0.55	0
2026-05-15	100	0.8	PUT	3	259	72.6	FALSE	0.8	0
2026-05-15	105	1.04	PUT	5131	134	69.62	FALSE	1.04	0
2026-05-15	110	1.69	PUT	56	294	67.69	FALSE	0.19	0.13
2026-05-15	115	2.23	PUT	25	934	65.55	FALSE	0.23	0.12
2026-05-15	120	2.64	PUT	55	89	64.88	FALSE	-0.13	-0.05
2026-05-15	125	4.02	PUT	11	539	62.99	FALSE	0.51	0.15
2026-05-15	130	4.75	PUT	19	641	63.36	FALSE	0.04	0.01
2026-05-15	135	6.23	PUT	7	1148	62.98	FALSE	0.48	0.08
2026-05-15	140	7.7	PUT	29	1265	61.16	FALSE	-0.07	-0.01
2026-05-15	145	10.7	PUT	2	1108	58.91	FALSE	1.02	0.11
2026-05-15	150	11.64	PUT	20	1133	58.6	FALSE	-0.33	-0.03
2026-05-15	155	15.55	PUT	76	527	56.81	TRUE	1.8	0.13
2026-05-15	160	18.7	PUT	2	357	55.77	TRUE	2.35	0.14
2026-05-15	165	25.36	PUT	0	297	56.37	TRUE	0	0
2026-05-15	170	24.99	PUT	5	264	55.14	TRUE	24.99	0
2026-05-15	175	19.38	PUT	0	126	55.76	TRUE	0	0
2026-05-15	180	30.71	PUT	0	88	55.86	TRUE	0	0
2026-05-15	185	39.14	PUT	1	20	55.14	TRUE	39.14	0
2026-05-15	190	38.8	PUT	0	26	55.05	TRUE	0	0
2026-05-15	195	40.65	PUT	0	19	57.14	TRUE	0	0
2026-05-15	200	45.65	PUT	0	195	55.73	TRUE	0	0
2026-05-15	205	40.02	PUT	0	18	54.57	TRUE	0	0
2026-05-15	210	64.46	PUT	0	18	59.18	TRUE	0	0
2026-05-15	215	65.04	PUT	10	14	59.37	TRUE	65.04	0
2026-05-15	220	38.2	PUT	0	3	56.39	TRUE	0	0
2026-05-15	225	57.35	PUT	0	2	55.19	TRUE	0	0
2026-05-15	230	0	PUT	0	0	56.33	TRUE	0	0
2026-05-15	235	0	PUT	0	0	0	TRUE	0	0
2026-05-15	240	0	PUT	0	0	62.8	TRUE	0	0
2026-05-15	245	70.6	PUT	0	0	68.11	TRUE	0	0
2026-05-15	250	57.05	PUT	0	0	73.42	TRUE	0	0
2026-05-15	255	0	PUT	0	0	69.85	TRUE	0	0
2026-05-15	260	0	PUT	0	0	75.19	TRUE	0	0
2026-05-15	265	0	PUT	0	0	78.29	TRUE	0	0
2026-05-15	270	99.87	PUT	0	0	72.66	TRUE	0	0
2026-05-15	275	0	PUT	0	0	84.98	TRUE	0	0
2026-05-15	280	77.05	PUT	0	0	83.93	TRUE	0	0
2026-05-15	285	0	PUT	0	0	80.93	TRUE	0	0
2026-05-15	290	91.08	PUT	0	0	88.03	TRUE	0	0
2026-05-15	295	0	PUT	0	0	90.94	TRUE	0	0
2026-05-15	300	0	PUT	0	0	88.47	TRUE	0	0
2026-05-15	305	106	PUT	0	0	94.83	TRUE	0	0
2026-05-15	310	0	PUT	0	0	99.19	TRUE	0	0
2026-05-15	315	0	PUT	0	0	0	TRUE	0	0
2026-05-15	320	106.75	PUT	0	0	98.47	TRUE	0	0
2026-06-18	60	80	CALL	0	27	95.65	TRUE	0	0
2026-06-18	65	100.1	CALL	0	7	95.59	TRUE	0	0
2026-06-18	70	98.4	CALL	0	20	82.65	TRUE	0	0
2026-06-18	75	132.4	CALL	0	4	84.06	TRUE	0	0
2026-06-18	80	85.1	CALL	0	29	83.97	TRUE	0	0
2026-06-18	85	59.6	CALL	0	11	67.95	TRUE	0	0
2026-06-18	90	56.34	CALL	0	7	69.41	TRUE	0	0
2026-06-18	95	96.1	CALL	0	3	68.07	TRUE	0	0
2026-06-18	100	67.98	CALL	0	110	66.61	TRUE	0	0
2026-06-18	105	70	CALL	0	37	66.5	TRUE	0	0
2026-06-18	110	45.96	CALL	0	34	65.17	TRUE	0	0
2026-06-18	115	38.08	CALL	0	22	62.88	TRUE	0	0
2026-06-18	120	51.2	CALL	0	57	61.68	TRUE	0	0
2026-06-18	125	33.7	CALL	0	17	59.3	TRUE	0	0
2026-06-18	130	30.35	CALL	0	28	59.26	TRUE	0	0
2026-06-18	135	27.05	CALL	0	34	58.55	TRUE	0	0
2026-06-18	140	24.57	CALL	0	49	57.08	TRUE	0	0
2026-06-18	145	17.88	CALL	1	59	55.4	TRUE	17.88	0
2026-06-18	150	17.7	CALL	54	2457	55.6	TRUE	0.59	0.03
2026-06-18	155	13.35	CALL	4	65	53.91	FALSE	-1.1	-0.08
2026-06-18	160	12.09	CALL	12	187	51.04	FALSE	-0.91	-0.07
2026-06-18	165	11.1	CALL	8	310	53.82	FALSE	-1.5	-0.12
2026-06-18	170	8.1	CALL	5	828	52.69	FALSE	-0.9	-0.1
2026-06-18	175	8	CALL	9	796	53.34	FALSE	-0.5	-0.06
2026-06-18	180	6.5	CALL	21	640	52.18	FALSE	0	0
2026-06-18	185	5.36	CALL	19	803	51.7	FALSE	-0.62	-0.1
2026-06-18	190	4.43	CALL	21	389	51.42	FALSE	-0.82	-0.16
2026-06-18	195	3.55	CALL	3	361	50.71	FALSE	-0.38	-0.1
2026-06-18	200	3.05	CALL	29	1822	51.31	FALSE	-0.15	-0.05
2026-06-18	205	2.4	CALL	1	637	50.54	FALSE	2.4	0
2026-06-18	210	1.79	CALL	3	616	49.25	FALSE	-1.1	-0.38
2026-06-18	215	1.43	CALL	4	166	49.03	FALSE	-0.74	-0.34
2026-06-18	220	1.35	CALL	32	1457	50.75	FALSE	-0.15	-0.1
2026-06-18	225	1.09	CALL	1	211	50.61	FALSE	-0.45	-0.29
2026-06-18	230	1.05	CALL	0	255	52.62	FALSE	0	0
2026-06-18	235	0.9	CALL	0	244	51.15	FALSE	0	0
2026-06-18	240	0.83	CALL	0	524	52.89	FALSE	0	0
2026-06-18	245	1.57	CALL	0	76	52.16	FALSE	0	0
2026-06-18	250	0.5	CALL	0	1137	53.19	FALSE	0	0
2026-06-18	255	2.02	CALL	0	57	53.15	FALSE	0	0
2026-06-18	260	1.9	CALL	0	121	54.67	FALSE	0	0
2026-06-18	265	0.46	CALL	0	101	55.41	FALSE	0	0
2026-06-18	270	0.4	CALL	0	123	56.25	FALSE	0	0
2026-06-18	275	0.36	CALL	0	398	63.62	FALSE	0	0
2026-06-18	280	1.54	CALL	0	48	64.83	FALSE	0	0
2026-06-18	285	2.69	CALL	0	18	65.82	FALSE	0	0
2026-06-18	290	1.59	CALL	0	41	66.92	FALSE	0	0
2026-06-18	295	1.1	CALL	0	28	68.15	FALSE	0	0
2026-06-18	300	0.25	CALL	1	177	61.61	FALSE	0.25	0
2026-06-18	305	1.09	CALL	0	6	70.32	FALSE	0	0
2026-06-18	310	1.06	CALL	0	36	71.44	FALSE	0	0
2026-06-18	315	0.99	CALL	0	70	79.37	FALSE	0	0
2026-06-18	320	0.4	CALL	0	182	81.72	FALSE	0	0
2026-06-18	60	0.2	PUT	0	208	116.14	FALSE	0	0
2026-06-18	65	0.35	PUT	0	6	87.15	FALSE	0	0
2026-06-18	70	1.75	PUT	0	7	91.63	FALSE	0	0
2026-06-18	75	0.26	PUT	6	8	72.21	FALSE	0.26	0
2026-06-18	80	0.4	PUT	0	106	72.75	FALSE	0	0
2026-06-18	85	0.63	PUT	0	83	70.88	FALSE	0	0
2026-06-18	90	0.99	PUT	0	56	70.24	FALSE	0	0
2026-06-18	95	1.35	PUT	0	409	67.46	FALSE	0	0
2026-06-18	100	2.08	PUT	0	309	66.66	FALSE	0	0
2026-06-18	105	1.98	PUT	0	142	65.28	FALSE	0	0
2026-06-18	110	3	PUT	0	188	64.26	FALSE	0	0
2026-06-18	115	4.47	PUT	0	113	63.06	FALSE	0	0
2026-06-18	120	3.95	PUT	0	1336	62.62	FALSE	0	0
2026-06-18	125	5.35	PUT	0	559	61.68	FALSE	0	0
2026-06-18	130	7.55	PUT	5	2027	62.11	FALSE	1.39	0.23
2026-06-18	135	9.38	PUT	1	1409	62.14	FALSE	9.38	0
2026-06-18	140	10.77	PUT	1	2764	59.58	FALSE	10.77	0
2026-06-18	145	12.1	PUT	2	614	56.18	FALSE	12.1	0
2026-06-18	150	14.35	PUT	8	8508	55.4	FALSE	-0.15	-0.01
2026-06-18	155	18.32	PUT	5	2958	53.88	TRUE	1.62	0.1
2026-06-18	160	22.14	PUT	1	1411	53.1	TRUE	3.19	0.17
2026-06-18	165	24.92	PUT	12	3091	54.27	TRUE	3.37	0.16
2026-06-18	170	24.8	PUT	0	462	54.09	TRUE	0	0
2026-06-18	175	19.77	PUT	0	756	53.72	TRUE	0	0
2026-06-18	180	30.81	PUT	0	1915	52.98	TRUE	0	0
2026-06-18	185	29.05	PUT	0	460	53.03	TRUE	0	0
2026-06-18	190	32.4	PUT	0	125	52.27	TRUE	0	0
2026-06-18	195	36.45	PUT	0	2052	52.72	TRUE	0	0
2026-06-18	200	44.65	PUT	0	271	52.91	TRUE	0	0
2026-06-18	205	47.2	PUT	0	66	51.46	TRUE	0	0
2026-06-18	210	60.87	PUT	10	56	51.73	TRUE	60.87	0
2026-06-18	215	48.51	PUT	0	69	52.67	TRUE	0	0
2026-06-18	220	51.99	PUT	0	24	51.48	TRUE	0	0
2026-06-18	225	63.65	PUT	0	10	54.96	TRUE	0	0
2026-06-18	230	69.61	PUT	0	1	52.31	TRUE	0	0
2026-06-18	235	47.15	PUT	0	7	53.17	TRUE	0	0
2026-06-18	240	49.65	PUT	0	6	57.44	TRUE	0	0
2026-06-18	245	66	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	55.08	TRUE	0	0
2026-06-18	255	68.7	PUT	0	0	59.66	TRUE	0	0
2026-06-18	260	68.63	PUT	0	0	65.07	TRUE	0	0
2026-06-18	265	76.7	PUT	0	0	66.05	TRUE	0	0
2026-06-18	270	81	PUT	0	0	65.79	TRUE	0	0
2026-06-18	275	84.35	PUT	0	0	68.13	TRUE	0	0
2026-06-18	280	0	PUT	0	0	69.31	TRUE	0	0
2026-06-18	285	90.2	PUT	0	0	68.5	TRUE	0	0
2026-06-18	290	125.02	PUT	0	0	74.85	TRUE	0	0
2026-06-18	295	0	PUT	0	0	71.74	TRUE	0	0
2026-06-18	300	0	PUT	0	0	73.32	TRUE	0	0
2026-06-18	305	132.43	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	76.38	TRUE	0	0
2026-06-18	315	114.45	PUT	0	0	76.74	TRUE	0	0
2026-06-18	320	139.58	PUT	0	0	82.07	TRUE	0	0
2026-07-17	70	0	CALL	0	0	79.07	TRUE	0	0
2026-07-17	75	0	CALL	0	0	71.08	TRUE	0	0
2026-07-17	80	77.45	CALL	0	2	68.64	TRUE	0	0
2026-07-17	85	0	CALL	0	0	67.9	TRUE	0	0
2026-07-17	90	84.15	CALL	0	1	65.57	TRUE	0	0
2026-07-17	95	0	CALL	0	0	64.25	TRUE	0	0
2026-07-17	100	78.17	CALL	0	18	62.62	TRUE	0	0
2026-07-17	105	0	CALL	0	0	63.74	TRUE	0	0
2026-07-17	110	64.1	CALL	0	16	60.27	TRUE	0	0
2026-07-17	115	43.5	CALL	0	11	59.09	TRUE	0	0
2026-07-17	120	40.7	CALL	0	22	58.63	TRUE	0	0
2026-07-17	125	35.14	CALL	0	30	57.62	TRUE	0	0
2026-07-17	130	48.32	CALL	0	19	56.9	TRUE	0	0
2026-07-17	135	28.95	CALL	0	28	55.95	TRUE	0	0
2026-07-17	140	23.25	CALL	2	37	55.44	TRUE	23.25	0
2026-07-17	145	21.24	CALL	0	78	56.16	TRUE	0	0
2026-07-17	150	20.2	CALL	16	75	55.03	TRUE	0.5	0.03
2026-07-17	155	17.19	CALL	346	48	55.4	FALSE	17.19	0
2026-07-17	160	15.15	CALL	0	309	52.71	FALSE	0	0
2026-07-17	165	12.5	CALL	9	135	54.27	FALSE	-1.65	-0.12
2026-07-17	170	11.85	CALL	4	520	53.12	FALSE	0.2	0.02
2026-07-17	175	10.25	CALL	3	619	52.7	FALSE	10.25	0
2026-07-17	180	7.4	CALL	5	179	51.08	FALSE	-1.8	-0.2
2026-07-17	185	7.4	CALL	342	464	52.52	FALSE	7.4	0
2026-07-17	190	5.6	CALL	10	120	48.46	FALSE	-0.7	-0.11
2026-07-17	195	4.71	CALL	8	84	52.26	FALSE	-0.69	-0.13
2026-07-17	200	4.45	CALL	16	260	54.7	FALSE	4.45	0
2026-07-17	210	3.8	CALL	0	109	51.57	FALSE	0	0
2026-07-17	220	2.15	CALL	15	265	51.22	FALSE	2.15	0
2026-07-17	230	1.64	CALL	1	547	51.14	FALSE	-0.57	-0.26
2026-07-17	240	1.14	CALL	16	321	51.04	FALSE	1.14	0
2026-07-17	250	0.94	CALL	0	158	50.54	FALSE	0	0
2026-07-17	260	2.33	CALL	0	93	51.19	FALSE	0	0
2026-07-17	70	0	PUT	0	0	73.64	FALSE	0	0
2026-07-17	75	0	PUT	0	0	71.73	FALSE	0	0
2026-07-17	80	0.57	PUT	0	23	69.72	FALSE	0	0
2026-07-17	85	1.25	PUT	0	13	67.16	FALSE	0	0
2026-07-17	90	1.35	PUT	0	24	66.8	FALSE	0	0
2026-07-17	95	1.79	PUT	0	69	65.26	FALSE	0	0
2026-07-17	100	2.43	PUT	0	34	64.09	FALSE	0	0
2026-07-17	105	3.1	PUT	0	17	63.33	FALSE	0	0
2026-07-17	110	5	PUT	0	632	61.94	FALSE	0	0
2026-07-17	115	4.98	PUT	2	183	60.07	FALSE	4.98	0
2026-07-17	120	4.55	PUT	0	97	58.15	FALSE	0	0
2026-07-17	125	7.71	PUT	370	838	57.69	FALSE	7.71	0
2026-07-17	130	8.6	PUT	0	263	57.14	FALSE	0	0
2026-07-17	135	10	PUT	0	78	55.89	FALSE	0	0
2026-07-17	140	11.35	PUT	0	472	55.61	FALSE	0	0
2026-07-17	145	12.78	PUT	0	797	54.57	FALSE	0	0
2026-07-17	150	17.55	PUT	100	533	53.82	FALSE	1.35	0.08
2026-07-17	155	21	PUT	2	527	53.65	TRUE	2.75	0.15
2026-07-17	160	23.45	PUT	4	444	52.55	TRUE	23.45	0
2026-07-17	165	25.25	PUT	0	132	53.96	TRUE	0	0
2026-07-17	170	18.27	PUT	0	119	53.62	TRUE	0	0
2026-07-17	175	32.43	PUT	0	75	51.23	TRUE	0	0
2026-07-17	180	35.89	PUT	5	30	54.98	TRUE	35.89	0
2026-07-17	185	29.3	PUT	0	12	52.11	TRUE	0	0
2026-07-17	190	0	PUT	0	0	51.68	TRUE	0	0
2026-07-17	195	0	PUT	0	0	51.28	TRUE	0	0
2026-07-17	200	37.78	PUT	0	5	51.4	TRUE	0	0
2026-07-17	210	63.35	PUT	0	6	52.13	TRUE	0	0
2026-07-17	220	0	PUT	0	0	51.16	TRUE	0	0
2026-07-17	230	0	PUT	0	0	50.81	TRUE	0	0
2026-07-17	240	0	PUT	0	0	53.87	TRUE	0	0
2026-07-17	250	0	PUT	0	0	51.45	TRUE	0	0
2026-07-17	260	101.55	PUT	0	0	54.83	TRUE	0	0
2026-08-21	70	0	CALL	0	0	71.9	TRUE	0	0
2026-08-21	75	0	CALL	0	0	69.73	TRUE	0	0
2026-08-21	80	0	CALL	0	0	67.69	TRUE	0	0
2026-08-21	85	87.5	CALL	0	2	66.19	TRUE	0	0
2026-08-21	90	0	CALL	0	0	64.52	TRUE	0	0
2026-08-21	95	0	CALL	0	0	63.25	TRUE	0	0
2026-08-21	100	65.1	CALL	0	1	62.16	TRUE	0	0
2026-08-21	105	0	CALL	0	0	62.44	TRUE	0	0
2026-08-21	110	0	CALL	0	0	61.75	TRUE	0	0
2026-08-21	115	47.75	CALL	0	26	60.06	TRUE	0	0
2026-08-21	120	53.66	CALL	0	53	59	TRUE	0	0
2026-08-21	125	40.4	CALL	0	37	58.4	TRUE	0	0
2026-08-21	130	42	CALL	0	61	57.81	TRUE	0	0
2026-08-21	135	43.4	CALL	0	86	56.48	TRUE	0	0
2026-08-21	140	35.6	CALL	0	10	56.23	TRUE	0	0
2026-08-21	145	24.6	CALL	1	6	52.91	TRUE	-1.82	-0.07
2026-08-21	150	24.1	CALL	0	14	54.97	TRUE	0	0
2026-08-21	155	21	CALL	0	30	54.33	FALSE	0	0
2026-08-21	160	16	CALL	1	41	53.9	FALSE	16	0
2026-08-21	165	15.6	CALL	1	26	51.47	FALSE	15.6	0
2026-08-21	170	13.25	CALL	10	37	52.77	FALSE	-3.37	-0.2
2026-08-21	175	11.69	CALL	13	77	52.22	FALSE	11.69	0
2026-08-21	180	10.27	CALL	6	197	49.33	FALSE	-2.94	-0.22
2026-08-21	185	11	CALL	0	27	51.61	FALSE	0	0
2026-08-21	190	9.48	CALL	0	56	51.33	FALSE	0	0
2026-08-21	195	6.9	CALL	2	33	48.92	FALSE	6.9	0
2026-08-21	200	6.1	CALL	1	476	49.06	FALSE	-0.79	-0.11
2026-08-21	210	4.75	CALL	2	138	49.29	FALSE	-0.33	-0.07
2026-08-21	220	4.25	CALL	4	74	51.74	FALSE	-0.33	-0.07
2026-08-21	230	3.05	CALL	0	161	50.29	FALSE	0	0
2026-08-21	240	3.08	CALL	0	60	50.49	FALSE	0	0
2026-08-21	250	1.65	CALL	1	30	49.52	FALSE	-0.7	-0.3
2026-08-21	70	0.74	PUT	2	1	70.94	FALSE	0.74	0
2026-08-21	75	0.85	PUT	0	1	69.22	FALSE	0	0
2026-08-21	80	1.65	PUT	0	12	66.78	FALSE	0	0
2026-08-21	85	1.37	PUT	0	2	65.81	FALSE	0	0
2026-08-21	90	2.21	PUT	0	9	65.52	FALSE	0	0
2026-08-21	95	2.31	PUT	0	13	63.73	FALSE	0	0
2026-08-21	100	3.57	PUT	4	15	63.55	FALSE	0.46	0.15
2026-08-21	105	4.2	PUT	0	9	62.62	FALSE	0	0
2026-08-21	110	5.4	PUT	0	1007	60.74	FALSE	0	0
2026-08-21	115	5.99	PUT	0	501	60.45	FALSE	0	0
2026-08-21	120	7.05	PUT	0	543	59.6	FALSE	0	0
2026-08-21	125	9.8	PUT	7	59	57.88	FALSE	1.2	0.14
2026-08-21	130	11.4	PUT	4	434	57.76	FALSE	1.55	0.16
2026-08-21	135	13.7	PUT	25	181	60.66	FALSE	13.7	0
2026-08-21	140	13.3	PUT	0	340	57.37	FALSE	0	0
2026-08-21	145	17.6	PUT	1	37	58.36	FALSE	17.6	0
2026-08-21	150	19.9	PUT	0	169	56.18	FALSE	0	0
2026-08-21	155	21	PUT	0	380	55.84	TRUE	0	0
2026-08-21	160	25.45	PUT	1	19	57	TRUE	25.45	0
2026-08-21	165	25.9	PUT	0	41	54.72	TRUE	0	0
2026-08-21	170	30.5	PUT	0	42	53.9	TRUE	0	0
2026-08-21	175	30.22	PUT	0	89	53.38	TRUE	0	0
2026-08-21	180	30.1	PUT	0	38	52.5	TRUE	0	0
2026-08-21	185	38.05	PUT	0	10	52.59	TRUE	0	0
2026-08-21	190	38.03	PUT	0	11	52.46	TRUE	0	0
2026-08-21	195	0	PUT	0	0	52.32	TRUE	0	0
2026-08-21	200	48.65	PUT	0	7	52.31	TRUE	0	0
2026-08-21	210	66.74	PUT	0	1	51.65	TRUE	0	0
2026-08-21	220	63	PUT	0	11	52.04	TRUE	0	0
2026-08-21	230	71.55	PUT	0	13	50.53	TRUE	0	0
2026-08-21	240	80.6	PUT	0	12	49.97	TRUE	0	0
2026-08-21	250	0	PUT	0	0	53.21	TRUE	0	0
2026-09-18	70	0	CALL	0	0	69.8	TRUE	0	0
2026-09-18	75	0	CALL	0	0	67.88	TRUE	0	0
2026-09-18	80	0	CALL	0	0	66.95	TRUE	0	0
2026-09-18	85	91	CALL	0	2	65.13	TRUE	0	0
2026-09-18	90	87.08	CALL	0	7	63.77	TRUE	0	0
2026-09-18	95	0	CALL	0	0	63.66	TRUE	0	0
2026-09-18	100	74.34	CALL	0	2	61.54	TRUE	0	0
2026-09-18	105	72.29	CALL	0	4	60.4	TRUE	0	0
2026-09-18	110	60.15	CALL	0	8	60.22	TRUE	0	0
2026-09-18	115	54.15	CALL	0	8	58.89	TRUE	0	0
2026-09-18	120	43.36	CALL	0	26	58.35	TRUE	0	0
2026-09-18	125	47.95	CALL	0	12	57.55	TRUE	0	0
2026-09-18	130	46.55	CALL	0	26	56.98	TRUE	0	0
2026-09-18	135	40.2	CALL	0	12	56.51	TRUE	0	0
2026-09-18	140	34.41	CALL	0	19	55.93	TRUE	0	0
2026-09-18	145	26.4	CALL	0	9	55.2	TRUE	0	0
2026-09-18	150	24.9	CALL	2	58	54.76	TRUE	1	0.04
2026-09-18	155	19.4	CALL	4	26	54.17	FALSE	19.4	0
2026-09-18	160	18.55	CALL	4	336	53.69	FALSE	-1.9	-0.09
2026-09-18	165	16.2	CALL	16	134	52.35	FALSE	16.2	0
2026-09-18	170	15.25	CALL	1	118	50.06	FALSE	-1.55	-0.09
2026-09-18	175	13.97	CALL	6	182	50.68	FALSE	-0.53	-0.04
2026-09-18	180	11.35	CALL	25	750	51.49	FALSE	-1.65	-0.13
2026-09-18	185	12.45	CALL	0	47	51.56	FALSE	0	0
2026-09-18	190	10.7	CALL	0	103	51.33	FALSE	0	0
2026-09-18	195	17.5	CALL	0	46	50.4	FALSE	0	0
2026-09-18	200	8.4	CALL	2	317	51.34	FALSE	-0.07	-0.01
2026-09-18	205	6.9	CALL	5	86	49.48	FALSE	6.9	0
2026-09-18	210	6.5	CALL	2	59	50.54	FALSE	-0.8	-0.11
2026-09-18	215	6.15	CALL	0	17	49.77	FALSE	0	0
2026-09-18	220	5	CALL	10	237	49.87	FALSE	5	0
2026-09-18	225	7.8	CALL	0	38	49.76	FALSE	0	0
2026-09-18	230	3.74	CALL	4	90	48.98	FALSE	3.74	0
2026-09-18	235	6.3	CALL	0	36	50.06	FALSE	0	0
2026-09-18	240	3.55	CALL	0	43	49.79	FALSE	0	0
2026-09-18	245	5.25	CALL	0	27	49.9	FALSE	0	0
2026-09-18	250	3.05	CALL	0	73	50.53	FALSE	0	0
2026-09-18	255	2.59	CALL	0	7	49.98	FALSE	0	0
2026-09-18	260	2.37	CALL	0	82	50.04	FALSE	0	0
2026-09-18	265	3.56	CALL	0	16	50.11	FALSE	0	0
2026-09-18	270	3.35	CALL	0	10	49.18	FALSE	0	0
2026-09-18	280	1.25	CALL	2	434	49.98	FALSE	1.25	0
2026-09-18	70	0.92	PUT	0	6	68.84	FALSE	0	0
2026-09-18	75	1	PUT	0	6	68.38	FALSE	0	0
2026-09-18	80	1.31	PUT	0	4	65.69	FALSE	0	0
2026-09-18	85	1.75	PUT	0	46	64.83	FALSE	0	0
2026-09-18	90	3.08	PUT	0	28	63.31	FALSE	0	0
2026-09-18	95	2.7	PUT	0	102	62.63	FALSE	0	0
2026-09-18	100	3.25	PUT	0	50	62.02	FALSE	0	0
2026-09-18	105	4.8	PUT	12	1013	59.39	FALSE	4.8	0
2026-09-18	110	5.32	PUT	0	327	60.74	FALSE	0	0
2026-09-18	115	7.9	PUT	19	75	61	FALSE	0.65	0.09
2026-09-18	120	8.88	PUT	10	771	58.82	FALSE	1.03	0.13
2026-09-18	125	11.4	PUT	4	585	58.36	FALSE	1.95	0.21
2026-09-18	130	11.6	PUT	0	1173	57.8	FALSE	0	0
2026-09-18	135	14.75	PUT	0	146	57	FALSE	0	0
2026-09-18	140	16.28	PUT	6	1536	56.79	FALSE	1.33	0.09
2026-09-18	145	19.86	PUT	0	368	56.11	FALSE	0	0
2026-09-18	150	20.15	PUT	0	2759	55.55	FALSE	0	0
2026-09-18	155	24.3	PUT	0	293	55.32	TRUE	0	0
2026-09-18	160	25.3	PUT	0	1304	53.68	TRUE	0	0
2026-09-18	165	29.55	PUT	0	168	53.77	TRUE	0	0
2026-09-18	170	33.87	PUT	0	308	53.43	TRUE	0	0
2026-09-18	175	33.3	PUT	0	590	52.92	TRUE	0	0
2026-09-18	180	38.81	PUT	0	94	52.23	TRUE	0	0
2026-09-18	185	34.15	PUT	0	20	52.38	TRUE	0	0
2026-09-18	190	34.65	PUT	0	4	51.11	TRUE	0	0
2026-09-18	195	45.2	PUT	0	20	51.54	TRUE	0	0
2026-09-18	200	50.91	PUT	0	7	51.28	TRUE	0	0
2026-09-18	205	0	PUT	0	0	50.49	TRUE	0	0
2026-09-18	210	48	PUT	0	2	50.47	TRUE	0	0
2026-09-18	215	69.9	PUT	0	40	49.21	TRUE	0	0
2026-09-18	220	57.1	PUT	0	3	50.23	TRUE	0	0
2026-09-18	225	0	PUT	0	0	50.59	TRUE	0	0
2026-09-18	230	0	PUT	0	0	50.84	TRUE	0	0
2026-09-18	235	76.95	PUT	0	1	49.86	TRUE	0	0
2026-09-18	240	81.4	PUT	0	1	48.82	TRUE	0	0
2026-09-18	245	0	PUT	0	0	48.86	TRUE	0	0
2026-09-18	250	0	PUT	0	0	48.23	TRUE	0	0
2026-09-18	255	0	PUT	0	0	45.14	TRUE	0	0
2026-09-18	260	0	PUT	0	0	51.46	TRUE	0	0
2026-09-18	265	0	PUT	0	0	47.95	TRUE	0	0
2026-09-18	270	0	PUT	0	0	50.72	TRUE	0	0
2026-09-18	280	0	PUT	0	0	0	TRUE	0	0
2026-10-16	70	0	CALL	0	0	68.96	TRUE	0	0
2026-10-16	75	0	CALL	0	0	67.12	TRUE	0	0
2026-10-16	80	0	CALL	0	0	64.48	TRUE	0	0
2026-10-16	85	0	CALL	0	0	63.26	TRUE	0	0
2026-10-16	90	68.74	CALL	0	4	62.31	TRUE	0	0
2026-10-16	95	0	CALL	0	0	62.12	TRUE	0	0
2026-10-16	100	51.05	CALL	0	5	60.49	TRUE	0	0
2026-10-16	105	0	CALL	0	0	60.66	TRUE	0	0
2026-10-16	110	52.99	CALL	0	4	59.57	TRUE	0	0
2026-10-16	115	0	CALL	0	0	58.68	TRUE	0	0
2026-10-16	120	0	CALL	0	0	58.01	TRUE	0	0
2026-10-16	125	49	CALL	0	1	57.37	TRUE	0	0
2026-10-16	130	0	CALL	0	0	57.07	TRUE	0	0
2026-10-16	135	34.53	CALL	0	1	56.5	TRUE	0	0
2026-10-16	140	34.6	CALL	0	32	56.04	TRUE	0	0
2026-10-16	145	30.33	CALL	0	82	54.94	TRUE	0	0
2026-10-16	150	23.9	CALL	1	12	54.15	TRUE	-6.6	-0.22
2026-10-16	155	22.18	CALL	2	9	54.06	FALSE	22.18	0
2026-10-16	160	22.87	CALL	0	154	54.52	FALSE	0	0
2026-10-16	165	20	CALL	0	31	52.83	FALSE	0	0
2026-10-16	170	19.5	CALL	0	15	52.5	FALSE	0	0
2026-10-16	175	17.5	CALL	0	15	52.31	FALSE	0	0
2026-10-16	180	16.07	CALL	0	261	51.73	FALSE	0	0
2026-10-16	185	19.09	CALL	0	3	51.48	FALSE	0	0
2026-10-16	190	12.15	CALL	2	75	51.55	FALSE	12.15	0
2026-10-16	195	9.3	CALL	1	7	51.44	FALSE	-1.57	-0.14
2026-10-16	200	8.25	CALL	1	30	50.34	FALSE	-1.75	-0.18
2026-10-16	210	8.51	CALL	0	10	49.95	FALSE	0	0
2026-10-16	220	5.7	CALL	1	9	48.27	FALSE	5.7	0
2026-10-16	230	8.26	CALL	0	14	49.61	FALSE	0	0
2026-10-16	240	4.32	CALL	0	21	50.1	FALSE	0	0
2026-10-16	250	4	CALL	0	11	49.82	FALSE	0	0
2026-10-16	260	5.05	CALL	0	7	49.96	FALSE	0	0
2026-10-16	70	1.25	PUT	0	1	66.53	FALSE	0	0
2026-10-16	75	1.68	PUT	0	6	67.05	FALSE	0	0
2026-10-16	80	0	PUT	0	0	65.04	FALSE	0	0
2026-10-16	85	1.8	PUT	0	5	64.08	FALSE	0	0
2026-10-16	90	2.47	PUT	0	3	61.3	FALSE	0	0
2026-10-16	95	0	PUT	0	0	62.12	FALSE	0	0
2026-10-16	100	4.7	PUT	0	44	61.71	FALSE	0	0
2026-10-16	105	5.7	PUT	0	4	60.64	FALSE	0	0
2026-10-16	110	7.2	PUT	0	1	59.43	FALSE	0	0
2026-10-16	115	7.05	PUT	0	173	59.19	FALSE	0	0
2026-10-16	120	7.25	PUT	0	13	58.37	FALSE	0	0
2026-10-16	125	11.6	PUT	0	254	57.74	FALSE	0	0
2026-10-16	130	9.6	PUT	0	8	57.24	FALSE	0	0
2026-10-16	135	13.55	PUT	0	3	56.48	FALSE	0	0
2026-10-16	140	17.7	PUT	0	6	55.98	FALSE	0	0
2026-10-16	145	15.2	PUT	0	6	55.64	FALSE	0	0
2026-10-16	150	20.4	PUT	0	434	55.34	FALSE	0	0
2026-10-16	155	24.1	PUT	0	24	54.64	TRUE	0	0
2026-10-16	160	22.4	PUT	0	103	54.34	TRUE	0	0
2026-10-16	165	29.36	PUT	0	17	53.99	TRUE	0	0
2026-10-16	170	25.09	PUT	0	20	53.22	TRUE	0	0
2026-10-16	175	36.39	PUT	0	3	52.74	TRUE	0	0
2026-10-16	180	41	PUT	0	4	52.36	TRUE	0	0
2026-10-16	185	34.71	PUT	0	13	52.21	TRUE	0	0
2026-10-16	190	45.61	PUT	0	2	52.12	TRUE	0	0
2026-10-16	195	0	PUT	0	0	50.9	TRUE	0	0
2026-10-16	200	0	PUT	0	0	51.64	TRUE	0	0
2026-10-16	210	0	PUT	0	0	51.48	TRUE	0	0
2026-10-16	220	57.4	PUT	0	1	50.8	TRUE	0	0
2026-10-16	230	0	PUT	0	0	50.37	TRUE	0	0
2026-10-16	240	0	PUT	0	0	49.52	TRUE	0	0
2026-10-16	250	0	PUT	0	0	50.46	TRUE	0	0
2026-10-16	260	0	PUT	0	0	50.84	TRUE	0	0
2026-12-18	70	97	CALL	0	1	67.49	TRUE	0	0
2026-12-18	75	0	CALL	0	0	66.08	TRUE	0	0
2026-12-18	80	0	CALL	0	0	66	TRUE	0	0
2026-12-18	85	81.86	CALL	0	1	63.88	TRUE	0	0
2026-12-18	90	96.25	CALL	0	2	63.26	TRUE	0	0
2026-12-18	95	81	CALL	0	10	61.8	TRUE	0	0
2026-12-18	100	61.85	CALL	0	8	61.5	TRUE	0	0
2026-12-18	105	0	CALL	0	0	60.44	TRUE	0	0
2026-12-18	110	63.85	CALL	0	3	59.07	TRUE	0	0
2026-12-18	115	47.97	CALL	3	18	58.72	TRUE	-5.31	-0.1
2026-12-18	120	44.7	CALL	0	40	57.95	TRUE	0	0
2026-12-18	125	59.46	CALL	0	3	57.62	TRUE	0	0
2026-12-18	130	40.76	CALL	0	8	56.73	TRUE	0	0
2026-12-18	135	47.2	CALL	0	11	56.86	TRUE	0	0
2026-12-18	140	40.3	CALL	0	65	56.24	TRUE	0	0
2026-12-18	145	31.65	CALL	1	39	55.36	TRUE	31.65	0
2026-12-18	150	30.87	CALL	0	41	55.16	TRUE	0	0
2026-12-18	155	29.57	CALL	0	49	54.55	FALSE	0	0
2026-12-18	160	27.49	CALL	0	60	54.09	FALSE	0	0
2026-12-18	165	24.94	CALL	0	53	53.74	FALSE	0	0
2026-12-18	170	20.72	CALL	1	178	53.35	FALSE	20.72	0
2026-12-18	175	21.2	CALL	0	53	52.75	FALSE	0	0
2026-12-18	180	16.78	CALL	0	217	52.8	FALSE	0	0
2026-12-18	185	16.22	CALL	0	77	52.17	FALSE	0	0
2026-12-18	190	14.96	CALL	1	65	50.25	FALSE	14.96	0
2026-12-18	195	21.75	CALL	0	8	51.68	FALSE	0	0
2026-12-18	200	14.07	CALL	0	245	51.57	FALSE	0	0
2026-12-18	205	12.56	CALL	0	9	51.07	FALSE	0	0
2026-12-18	210	10.7	CALL	4	41	50.05	FALSE	10.7	0
2026-12-18	215	10.6	CALL	2	171	51.71	FALSE	0.1	0.01
2026-12-18	220	8.4	CALL	10	124	48.49	FALSE	8.4	0
2026-12-18	225	9	CALL	0	13	50.29	FALSE	0	0
2026-12-18	230	7.25	CALL	1	346	48.96	FALSE	7.25	0
2026-12-18	235	11.11	CALL	0	4	50.24	FALSE	0	0
2026-12-18	240	6.95	CALL	1	66	51.19	FALSE	6.95	0
2026-12-18	245	0	CALL	0	0	50.13	FALSE	0	0
2026-12-18	250	5.34	CALL	5	215	49.53	FALSE	-0.61	-0.1
2026-12-18	255	10.3	CALL	0	40	49.8	FALSE	0	0
2026-12-18	260	5.4	CALL	0	71	50.58	FALSE	0	0
2026-12-18	265	4.67	CALL	0	17	50.66	FALSE	0	0
2026-12-18	270	4.35	CALL	0	25	50.24	FALSE	0	0
2026-12-18	280	5.5	CALL	0	183	50.36	FALSE	0	0
2026-12-18	70	1.83	PUT	0	5	65.92	FALSE	0	0
2026-12-18	75	1.9	PUT	0	1	63.91	FALSE	0	0
2026-12-18	80	2.5	PUT	0	8	62.65	FALSE	0	0
2026-12-18	85	3.5	PUT	0	166	61.96	FALSE	0	0
2026-12-18	90	4.75	PUT	0	40	61.26	FALSE	0	0
2026-12-18	95	4.5	PUT	0	13	61.21	FALSE	0	0
2026-12-18	100	6.5	PUT	0	25	60.62	FALSE	0	0
2026-12-18	105	8.35	PUT	0	51	59.7	FALSE	0	0
2026-12-18	110	9.2	PUT	0	32	58.91	FALSE	0	0
2026-12-18	115	8.03	PUT	0	12	58.06	FALSE	0	0
2026-12-18	120	12.05	PUT	2	253	56.98	FALSE	0.1	0.01
2026-12-18	125	13.8	PUT	1	359	56.43	FALSE	13.8	0
2026-12-18	130	11.32	PUT	0	336	56.96	FALSE	0	0
2026-12-18	135	17.2	PUT	0	43	56.15	FALSE	0	0
2026-12-18	140	20.6	PUT	0	378	55.34	FALSE	0	0
2026-12-18	145	22.94	PUT	3	85	55.86	FALSE	22.94	0
2026-12-18	150	22.5	PUT	0	189	54.49	FALSE	0	0
2026-12-18	155	28.75	PUT	2	539	56.35	TRUE	2.75	0.11
2026-12-18	160	32.8	PUT	1	135	54.26	TRUE	3.55	0.12
2026-12-18	165	26.45	PUT	0	96	53.14	TRUE	0	0
2026-12-18	170	27.6	PUT	0	88	53.67	TRUE	0	0
2026-12-18	175	34.5	PUT	0	82	53.38	TRUE	0	0
2026-12-18	180	38.25	PUT	0	21	52.38	TRUE	0	0
2026-12-18	185	40.25	PUT	0	16	52.74	TRUE	0	0
2026-12-18	190	42.7	PUT	0	12	52.69	TRUE	0	0
2026-12-18	195	47.95	PUT	0	2	52.12	TRUE	0	0
2026-12-18	200	49.3	PUT	0	12	51.71	TRUE	0	0
2026-12-18	205	0	PUT	0	0	51.7	TRUE	0	0
2026-12-18	210	56.65	PUT	0	30	51.54	TRUE	0	0
2026-12-18	215	0	PUT	0	0	50.93	TRUE	0	0
2026-12-18	220	64.1	PUT	0	5	51.04	TRUE	0	0
2026-12-18	225	0	PUT	0	0	51.05	TRUE	0	0
2026-12-18	230	0	PUT	0	0	50.97	TRUE	0	0
2026-12-18	235	0	PUT	0	0	50.75	TRUE	0	0
2026-12-18	240	83.6	PUT	0	4	50.39	TRUE	0	0
2026-12-18	245	0	PUT	0	0	49.9	TRUE	0	0
2026-12-18	250	0	PUT	0	0	49.49	TRUE	0	0
2026-12-18	255	0	PUT	0	0	49.83	TRUE	0	0
2026-12-18	260	0	PUT	0	0	50.38	TRUE	0	0
2026-12-18	265	97.52	PUT	0	5	49.88	TRUE	0	0
2026-12-18	270	107.87	PUT	0	0	50.37	TRUE	0	0
2026-12-18	280	0	PUT	0	0	50.6	TRUE	0	0
2027-01-15	50	113.16	CALL	0	84	78.69	TRUE	0	0
2027-01-15	55	163.6	CALL	0	16	73.53	TRUE	0	0
2027-01-15	60	98.32	CALL	0	45	70.51	TRUE	0	0
2027-01-15	65	81	CALL	0	25	66.8	TRUE	0	0
2027-01-15	70	87.57	CALL	0	125	65.29	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	92.1	CALL	0	55	65.57	TRUE	0	0
2027-01-15	77.5	91.5	CALL	0	5	64.41	TRUE	0	0
2027-01-15	80	77.8	CALL	1	102	64.8	TRUE	77.8	0
2027-01-15	82.5	83.47	CALL	0	3	63.13	TRUE	0	0
2027-01-15	85	70.25	CALL	2	18	62.42	TRUE	70.25	0
2027-01-15	87.5	87.71	CALL	0	7	62.51	TRUE	0	0
2027-01-15	90	88.1	CALL	0	129	61.92	TRUE	0	0
2027-01-15	92.5	72	CALL	0	8	61.16	TRUE	0	0
2027-01-15	95	67.07	CALL	0	56	61.82	TRUE	0	0
2027-01-15	97.5	72	CALL	0	14	60.96	TRUE	0	0
2027-01-15	100	58.27	CALL	1	245	59.89	TRUE	58.27	0
2027-01-15	105	67.2	CALL	0	80	59.44	TRUE	0	0
2027-01-15	110	52.36	CALL	1	144	58.27	TRUE	52.36	0
2027-01-15	115	53.51	CALL	0	281	58.38	TRUE	0	0
2027-01-15	120	45.68	CALL	5	221	57.79	TRUE	45.68	0
2027-01-15	125	41.64	CALL	3	147	56.68	TRUE	41.64	0
2027-01-15	130	48.2	CALL	0	138	56.53	TRUE	0	0
2027-01-15	135	37.2	CALL	1	115	55.54	TRUE	37.2	0
2027-01-15	140	36.42	CALL	0	191	55.56	TRUE	0	0
2027-01-15	145	30.3	CALL	1	157	55.02	TRUE	-4.65	-0.13
2027-01-15	150	31.95	CALL	2	863	54.62	TRUE	0.56	0.02
2027-01-15	155	29.22	CALL	0	153	54.1	FALSE	0	0
2027-01-15	160	25.5	CALL	7	379	54.57	FALSE	-3.75	-0.13
2027-01-15	165	25.78	CALL	281	285	53.9	FALSE	25.78	0
2027-01-15	170	23.85	CALL	0	357	53.29	FALSE	0	0
2027-01-15	175	20.72	CALL	4	547	50.64	FALSE	20.72	0
2027-01-15	180	19.12	CALL	1	250	50.43	FALSE	19.12	0
2027-01-15	185	18.45	CALL	0	226	52.86	FALSE	0	0
2027-01-15	190	18	CALL	40	419	53.32	FALSE	0.85	0.05
2027-01-15	195	15	CALL	1	707	49.93	FALSE	15	0
2027-01-15	200	14.1	CALL	2	2067	50.33	FALSE	-1.9	-0.12
2027-01-15	205	14.26	CALL	0	648	51.81	FALSE	0	0
2027-01-15	210	11.7	CALL	5	1593	49.49	FALSE	-0.85	-0.07
2027-01-15	215	12.54	CALL	0	112	50.93	FALSE	0	0
2027-01-15	220	10.15	CALL	3	538	49.78	FALSE	-1.02	-0.09
2027-01-15	225	10.1	CALL	0	77	50.76	FALSE	0	0
2027-01-15	230	9.3	CALL	0	255	51.12	FALSE	0	0
2027-01-15	235	9.82	CALL	0	83	50.18	FALSE	0	0
2027-01-15	240	8.22	CALL	0	121	50.01	FALSE	0	0
2027-01-15	245	14.1	CALL	0	22	52.15	FALSE	0	0
2027-01-15	250	6.4	CALL	2	1038	49.8	FALSE	-1.1	-0.15
2027-01-15	255	13.35	CALL	0	156	50.86	FALSE	0	0
2027-01-15	260	9.05	CALL	0	641	49.97	FALSE	0	0
2027-01-15	265	6.72	CALL	0	20	51.83	FALSE	0	0
2027-01-15	270	5.67	CALL	0	95	50.59	FALSE	0	0
2027-01-15	275	6.65	CALL	0	120	51.22	FALSE	0	0
2027-01-15	280	4	CALL	0	92	51.66	FALSE	0	0
2027-01-15	285	8.42	CALL	0	252	50.9	FALSE	0	0
2027-01-15	290	4.17	CALL	0	3424	49.93	FALSE	0	0
2027-01-15	295	8	CALL	0	29	51.87	FALSE	0	0
2027-01-15	300	4	CALL	0	251	51.81	FALSE	0	0
2027-01-15	305	6.5	CALL	0	11	52.02	FALSE	0	0
2027-01-15	310	2.91	CALL	0	36	52.18	FALSE	0	0
2027-01-15	315	5.97	CALL	0	6	51.69	FALSE	0	0
2027-01-15	320	2.16	CALL	1	282	49.55	FALSE	-0.74	-0.26
2027-01-15	50	0.65	PUT	0	324	68.96	FALSE	0	0
2027-01-15	55	1	PUT	0	132	67.08	FALSE	0	0
2027-01-15	60	1.35	PUT	0	60	66.21	FALSE	0	0
2027-01-15	65	1.2	PUT	0	226	65.86	FALSE	0	0
2027-01-15	70	2.4	PUT	0	383	64.43	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	2.6	PUT	0	162	62.87	FALSE	0	0
2027-01-15	77.5	2.55	PUT	0	447	63	FALSE	0	0
2027-01-15	80	3.15	PUT	0	303	64.79	FALSE	0	0
2027-01-15	82.5	3.6	PUT	0	62	62.09	FALSE	0	0
2027-01-15	85	4.2	PUT	1	255	61.66	FALSE	4.2	0
2027-01-15	87.5	4.2	PUT	0	273	59.21	FALSE	0	0
2027-01-15	90	4.65	PUT	0	1147	60.59	FALSE	0	0
2027-01-15	92.5	6.3	PUT	0	166	60.07	FALSE	0	0
2027-01-15	95	6.06	PUT	0	174	59.94	FALSE	0	0
2027-01-15	97.5	5.25	PUT	0	135	60.29	FALSE	0	0
2027-01-15	100	7	PUT	0	598	60.4	FALSE	0	0
2027-01-15	105	8.45	PUT	0	523	58.94	FALSE	0	0
2027-01-15	110	9.1	PUT	0	2614	57.9	FALSE	0	0
2027-01-15	115	12.8	PUT	0	409	57.72	FALSE	0	0
2027-01-15	120	13.58	PUT	2	1745	58.23	FALSE	1.58	0.13
2027-01-15	125	16.15	PUT	0	1291	57.84	FALSE	0	0
2027-01-15	130	16.65	PUT	0	1283	55.07	FALSE	0	0
2027-01-15	135	18.58	PUT	0	660	55.02	FALSE	0	0
2027-01-15	140	21.1	PUT	0	1285	55.96	FALSE	0	0
2027-01-15	145	23.1	PUT	0	544	55.41	FALSE	0	0
2027-01-15	150	27.5	PUT	1	1715	57.05	FALSE	27.5	0
2027-01-15	155	28	PUT	0	422	54.24	TRUE	0	0
2027-01-15	160	34.6	PUT	0	1082	53.1	TRUE	0	0
2027-01-15	165	36.43	PUT	0	340	52.97	TRUE	0	0
2027-01-15	170	30.25	PUT	0	2290	53.9	TRUE	0	0
2027-01-15	175	37.49	PUT	0	114	52.12	TRUE	0	0
2027-01-15	180	40.25	PUT	0	73	52.97	TRUE	0	0
2027-01-15	185	50.28	PUT	0	394	51.94	TRUE	0	0
2027-01-15	190	53.2	PUT	0	837	52.22	TRUE	0	0
2027-01-15	195	51.06	PUT	0	7285	52.02	TRUE	0	0
2027-01-15	200	57.16	PUT	0	1019	52.1	TRUE	0	0
2027-01-15	205	49.3	PUT	0	545	51.92	TRUE	0	0
2027-01-15	210	60.91	PUT	0	28	51.45	TRUE	0	0
2027-01-15	215	66.25	PUT	0	83	51.35	TRUE	0	0
2027-01-15	220	75.8	PUT	0	38	51.44	TRUE	0	0
2027-01-15	225	58.6	PUT	0	15	51.16	TRUE	0	0
2027-01-15	230	76	PUT	0	27	50.9	TRUE	0	0
2027-01-15	235	63.45	PUT	0	27	49.97	TRUE	0	0
2027-01-15	240	101.99	PUT	0	21	49.86	TRUE	0	0
2027-01-15	245	64.75	PUT	0	5	50.93	TRUE	0	0
2027-01-15	250	99.2	PUT	0	100	50.03	TRUE	0	0
2027-01-15	255	0	PUT	0	0	50.75	TRUE	0	0
2027-01-15	260	98.73	PUT	0	96	50.71	TRUE	0	0
2027-01-15	265	0	PUT	0	0	48.06	TRUE	0	0
2027-01-15	270	95.5	PUT	0	5	50.88	TRUE	0	0
2027-01-15	275	0	PUT	0	0	49.98	TRUE	0	0
2027-01-15	280	0	PUT	0	0	50.63	TRUE	0	0
2027-01-15	285	0	PUT	0	0	48.89	TRUE	0	0
2027-01-15	290	119.6	PUT	0	19	0	TRUE	0	0
2027-01-15	295	0	PUT	0	0	49.06	TRUE	0	0
2027-01-15	300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	305	0	PUT	0	0	0	TRUE	0	0
2027-01-15	310	0	PUT	0	0	51.54	TRUE	0	0
2027-01-15	315	0	PUT	0	0	0	TRUE	0	0
2027-01-15	320	145.13	PUT	0	0	53.48	TRUE	0	0
2027-03-19	80	0	CALL	0	0	63.88	TRUE	0	0
2027-03-19	85	78.6	CALL	0	5	63.23	TRUE	0	0
2027-03-19	90	0	CALL	0	0	61.51	TRUE	0	0
2027-03-19	95	0	CALL	0	0	60.61	TRUE	0	0
2027-03-19	100	59.2	CALL	0	7	60.38	TRUE	0	0
2027-03-19	105	0	CALL	0	0	60.41	TRUE	0	0
2027-03-19	110	59	CALL	0	3	58.76	TRUE	0	0
2027-03-19	115	0	CALL	0	0	58.11	TRUE	0	0
2027-03-19	120	63	CALL	0	1	57.88	TRUE	0	0
2027-03-19	125	0	CALL	0	0	57.28	TRUE	0	0
2027-03-19	130	0	CALL	0	0	56.97	TRUE	0	0
2027-03-19	135	50.75	CALL	0	1	56.58	TRUE	0	0
2027-03-19	140	42	CALL	0	5	56.21	TRUE	0	0
2027-03-19	145	40.15	CALL	0	7	55	TRUE	0	0
2027-03-19	150	35.25	CALL	1	21	54.88	TRUE	-1.25	-0.03
2027-03-19	155	32.4	CALL	10	15	53.39	FALSE	32.4	0
2027-03-19	160	32.19	CALL	0	3	53.56	FALSE	0	0
2027-03-19	165	28.2	CALL	0	10	53.71	FALSE	0	0
2027-03-19	170	27.46	CALL	0	6	52.76	FALSE	0	0
2027-03-19	175	26.8	CALL	0	6	53	FALSE	0	0
2027-03-19	180	21.5	CALL	0	39	53.12	FALSE	0	0
2027-03-19	185	21.98	CALL	0	58	52.17	FALSE	0	0
2027-03-19	190	21	CALL	10	22	53.04	FALSE	21	0
2027-03-19	195	0	CALL	0	0	51.47	FALSE	0	0
2027-03-19	200	17.75	CALL	3	20	51.61	FALSE	-0.6	-0.03
2027-03-19	210	15.85	CALL	0	31	50.89	FALSE	0	0
2027-03-19	220	14.25	CALL	0	3	50.78	FALSE	0	0
2027-03-19	230	19.05	CALL	0	35	51.56	FALSE	0	0
2027-03-19	240	10.8	CALL	0	27	50.58	FALSE	0	0
2027-03-19	250	9.65	CALL	0	73	50.75	FALSE	0	0
2027-03-19	80	4.15	PUT	0	7	61.35	FALSE	0	0
2027-03-19	85	4.97	PUT	0	14	60.67	FALSE	0	0
2027-03-19	90	6.2	PUT	250	7	59.71	FALSE	0.25	0.04
2027-03-19	95	7.15	PUT	0	27	59.51	FALSE	0	0
2027-03-19	100	7.3	PUT	0	55	58.61	FALSE	0	0
2027-03-19	105	8.95	PUT	0	6	58.81	FALSE	0	0
2027-03-19	110	11.65	PUT	0	78	58.35	FALSE	0	0
2027-03-19	115	12.9	PUT	0	108	57.73	FALSE	0	0
2027-03-19	120	13.6	PUT	0	82	56.54	FALSE	0	0
2027-03-19	125	16.61	PUT	0	4	56	FALSE	0	0
2027-03-19	130	14.95	PUT	0	12	55.53	FALSE	0	0
2027-03-19	135	16.95	PUT	0	1	54.93	FALSE	0	0
2027-03-19	140	21.8	PUT	0	21	54.58	FALSE	0	0
2027-03-19	145	24.45	PUT	0	14	54.97	FALSE	0	0
2027-03-19	150	29.15	PUT	230	12	55.39	FALSE	2.4	0.09
2027-03-19	155	30.25	PUT	0	2	53.88	TRUE	0	0
2027-03-19	160	33.8	PUT	0	9	53.25	TRUE	0	0
2027-03-19	165	36.9	PUT	0	3	52.48	TRUE	0	0
2027-03-19	170	40.2	PUT	0	10	52.13	TRUE	0	0
2027-03-19	175	43.3	PUT	0	2	52.27	TRUE	0	0
2027-03-19	180	47.45	PUT	0	6	51.86	TRUE	0	0
2027-03-19	185	46.9	PUT	0	1	51.75	TRUE	0	0
2027-03-19	190	0	PUT	0	0	51.6	TRUE	0	0
2027-03-19	195	0	PUT	0	0	51.61	TRUE	0	0
2027-03-19	200	0	PUT	0	0	50.5	TRUE	0	0
2027-03-19	210	0	PUT	0	0	50.6	TRUE	0	0
2027-03-19	220	0	PUT	0	0	50.17	TRUE	0	0
2027-03-19	230	0	PUT	0	0	50.24	TRUE	0	0
2027-03-19	240	0	PUT	0	0	49.65	TRUE	0	0
2027-03-19	250	0	PUT	0	0	49.84	TRUE	0	0
2027-09-17	70	110	CALL	0	2	64.75	TRUE	0	0
2027-09-17	75	0	CALL	0	0	62.58	TRUE	0	0
2027-09-17	80	85	CALL	0	1	61.98	TRUE	0	0
2027-09-17	85	87.4	CALL	0	4	61.75	TRUE	0	0
2027-09-17	90	93	CALL	0	2	60.49	TRUE	0	0
2027-09-17	95	69.62	CALL	0	3	59.71	TRUE	0	0
2027-09-17	100	72.29	CALL	0	4	59.6	TRUE	0	0
2027-09-17	105	76.05	CALL	0	0	59.23	TRUE	0	0
2027-09-17	110	71.55	CALL	0	1	58.17	TRUE	0	0
2027-09-17	115	62	CALL	0	4	57.46	TRUE	0	0
2027-09-17	120	54.55	CALL	3	13	57.06	TRUE	54.55	0
2027-09-17	125	65.45	CALL	0	5	56.94	TRUE	0	0
2027-09-17	130	50.5	CALL	0	9	56.56	TRUE	0	0
2027-09-17	135	48.65	CALL	1	3	54.01	TRUE	48.65	0
2027-09-17	140	61	CALL	0	15	55.19	TRUE	0	0
2027-09-17	145	46.46	CALL	0	22	55.31	TRUE	0	0
2027-09-17	150	42	CALL	3	9	53.37	TRUE	42	0
2027-09-17	155	41	CALL	0	13	55.22	FALSE	0	0
2027-09-17	160	46.7	CALL	0	8	54.29	FALSE	0	0
2027-09-17	165	37.4	CALL	0	53	53.91	FALSE	0	0
2027-09-17	170	36.5	CALL	0	44	54.23	FALSE	0	0
2027-09-17	175	43.95	CALL	0	69	53.08	FALSE	0	0
2027-09-17	180	29.51	CALL	3	21	53.02	FALSE	29.51	0
2027-09-17	185	32.24	CALL	0	48	52.72	FALSE	0	0
2027-09-17	190	38.8	CALL	0	12	52.58	FALSE	0	0
2027-09-17	195	35.8	CALL	0	2	52.1	FALSE	0	0
2027-09-17	200	23	CALL	3	17	51.89	FALSE	23	0
2027-09-17	210	31.25	CALL	0	5	51.86	FALSE	0	0
2027-09-17	220	29.5	CALL	0	12	52.05	FALSE	0	0
2027-09-17	230	30.14	CALL	0	9	51.59	FALSE	0	0
2027-09-17	240	19.75	CALL	0	8	51.25	FALSE	0	0
2027-09-17	250	20.1	CALL	0	8	50.7	FALSE	0	0
2027-09-17	260	15.9	CALL	0	13	50.74	FALSE	0	0
2027-09-17	70	3.59	PUT	0	2	58.7	FALSE	0	0
2027-09-17	75	0	PUT	0	0	58.36	FALSE	0	0
2027-09-17	80	5.75	PUT	0	12	59.1	FALSE	0	0
2027-09-17	85	6.25	PUT	0	12	59.28	FALSE	0	0
2027-09-17	90	8.25	PUT	0	31	58.28	FALSE	0	0
2027-09-17	95	8	PUT	0	57	58.92	FALSE	0	0
2027-09-17	100	12.22	PUT	0	47	56.74	FALSE	0	0
2027-09-17	105	15.45	PUT	0	16	56.84	FALSE	0	0
2027-09-17	110	13.2	PUT	0	322	57.37	FALSE	0	0
2027-09-17	115	14.47	PUT	0	7	56.37	FALSE	0	0
2027-09-17	120	15.46	PUT	0	434	56.06	FALSE	0	0
2027-09-17	125	25.07	PUT	0	114	55.58	FALSE	0	0
2027-09-17	130	19.49	PUT	0	25	55.35	FALSE	0	0
2027-09-17	135	23.45	PUT	0	11	54.79	FALSE	0	0
2027-09-17	140	32.4	PUT	0	14	55.07	FALSE	0	0
2027-09-17	145	29.6	PUT	0	102	54.23	FALSE	0	0
2027-09-17	150	33.03	PUT	1	116	52.4	FALSE	33.03	0
2027-09-17	155	30.6	PUT	0	1	53.48	TRUE	0	0
2027-09-17	160	37.25	PUT	0	65	53.44	TRUE	0	0
2027-09-17	165	41.73	PUT	0	4	52.81	TRUE	0	0
2027-09-17	170	37.68	PUT	0	1	52.34	TRUE	0	0
2027-09-17	175	41	PUT	0	2	52.67	TRUE	0	0
2027-09-17	180	45.35	PUT	0	1	52.42	TRUE	0	0
2027-09-17	185	54.66	PUT	0	1	52.28	TRUE	0	0
2027-09-17	190	0	PUT	0	0	51.44	TRUE	0	0
2027-09-17	195	0	PUT	0	0	51.47	TRUE	0	0
2027-09-17	200	72.35	PUT	0	6	51.33	TRUE	0	0
2027-09-17	210	0	PUT	0	0	51.38	TRUE	0	0
2027-09-17	220	0	PUT	0	0	50.47	TRUE	0	0
2027-09-17	230	0	PUT	0	0	50.57	TRUE	0	0
2027-09-17	240	0	PUT	0	0	50.18	TRUE	0	0
2027-09-17	250	0	PUT	0	0	50.04	TRUE	0	0
2027-09-17	260	0	PUT	0	0	50.13	TRUE	0	0
2027-12-17	70	88.5	CALL	2	80	63.38	TRUE	88.5	0
2027-12-17	75	127.52	CALL	0	21	62.01	TRUE	0	0
2027-12-17	80	92.5	CALL	0	4	61.93	TRUE	0	0
2027-12-17	85	142.2	CALL	0	3	61.54	TRUE	0	0
2027-12-17	90	95.92	CALL	0	8	60	TRUE	0	0
2027-12-17	95	132.9	CALL	0	2	59.47	TRUE	0	0
2027-12-17	100	88.8	CALL	0	38	59.63	TRUE	0	0
2027-12-17	105	76.9	CALL	0	5	59.01	TRUE	0	0
2027-12-17	110	70.6	CALL	0	3	57.97	TRUE	0	0
2027-12-17	115	54	CALL	0	25	57.36	TRUE	0	0
2027-12-17	120	66.25	CALL	0	27	57.64	TRUE	0	0
2027-12-17	125	72.42	CALL	0	8	56.92	TRUE	0	0
2027-12-17	130	76	CALL	0	13	56.88	TRUE	0	0
2027-12-17	135	58	CALL	0	7	55.94	TRUE	0	0
2027-12-17	140	63.8	CALL	0	3	56.02	TRUE	0	0
2027-12-17	145	45.34	CALL	0	14	55.07	TRUE	0	0
2027-12-17	150	43	CALL	0	54	55.45	TRUE	0	0
2027-12-17	155	43.5	CALL	0	56	55.18	FALSE	0	0
2027-12-17	160	42.54	CALL	0	43	54.24	FALSE	0	0
2027-12-17	165	38.79	CALL	0	18	54.03	FALSE	0	0
2027-12-17	170	38.5	CALL	0	50	53.79	FALSE	0	0
2027-12-17	175	36.8	CALL	0	62	53.34	FALSE	0	0
2027-12-17	180	33.13	CALL	0	71	53.23	FALSE	0	0
2027-12-17	185	46.8	CALL	0	73	53.25	FALSE	0	0
2027-12-17	190	34.84	CALL	0	55	53.04	FALSE	0	0
2027-12-17	195	38.65	CALL	0	44	53.17	FALSE	0	0
2027-12-17	200	36.74	CALL	0	91	52.94	FALSE	0	0
2027-12-17	205	38.29	CALL	0	16	52.08	FALSE	0	0
2027-12-17	210	28.11	CALL	0	174	52.57	FALSE	0	0
2027-12-17	215	25.57	CALL	0	44	52.3	FALSE	0	0
2027-12-17	220	36.9	CALL	0	26	51.62	FALSE	0	0
2027-12-17	225	40.2	CALL	0	6	51.65	FALSE	0	0
2027-12-17	230	22.5	CALL	0	56	51.56	FALSE	0	0
2027-12-17	235	36.36	CALL	0	13	51.73	FALSE	0	0
2027-12-17	240	31.03	CALL	0	28	51.53	FALSE	0	0
2027-12-17	245	24.99	CALL	0	1	51.28	FALSE	0	0
2027-12-17	250	28.76	CALL	0	56	51.64	FALSE	0	0
2027-12-17	255	32.25	CALL	0	3	51.26	FALSE	0	0
2027-12-17	260	22.6	CALL	0	25	51.33	FALSE	0	0
2027-12-17	265	19.99	CALL	0	11	51.13	FALSE	0	0
2027-12-17	270	16	CALL	0	161	50.91	FALSE	0	0
2027-12-17	275	20.25	CALL	0	6	50.93	FALSE	0	0
2027-12-17	280	20	CALL	0	14	51.62	FALSE	0	0
2027-12-17	285	25.8	CALL	0	5	50.64	FALSE	0	0
2027-12-17	290	15.35	CALL	0	25	50.98	FALSE	0	0
2027-12-17	295	39.55	CALL	0	9	50.3	FALSE	0	0
2027-12-17	300	19.65	CALL	0	24	50.58	FALSE	0	0
2027-12-17	305	19.68	CALL	0	3	50.3	FALSE	0	0
2027-12-17	310	16.3	CALL	0	78	50.72	FALSE	0	0
2027-12-17	315	27.69	CALL	0	117	50.5	FALSE	0	0
2027-12-17	320	11.55	CALL	3	372	51.99	FALSE	11.55	0
2027-12-17	70	4.35	PUT	0	26	58.41	FALSE	0	0
2027-12-17	75	5.85	PUT	0	22	59.37	FALSE	0	0
2027-12-17	80	6.8	PUT	0	2	58.8	FALSE	0	0
2027-12-17	85	8.25	PUT	0	15	58.37	FALSE	0	0
2027-12-17	90	10.9	PUT	2	26	58.23	FALSE	10.9	0
2027-12-17	95	11.1	PUT	0	36	58.32	FALSE	0	0
2027-12-17	100	11.05	PUT	0	149	56.32	FALSE	0	0
2027-12-17	105	12	PUT	0	9	56.81	FALSE	0	0
2027-12-17	110	14.75	PUT	0	317	54.9	FALSE	0	0
2027-12-17	115	17.3	PUT	0	95	56.61	FALSE	0	0
2027-12-17	120	17.88	PUT	0	72	54.87	FALSE	0	0
2027-12-17	125	20.9	PUT	0	45	55.14	FALSE	0	0
2027-12-17	130	26.63	PUT	0	699	54.61	FALSE	0	0
2027-12-17	135	27.14	PUT	0	71	54.89	FALSE	0	0
2027-12-17	140	27.09	PUT	0	22	53.87	FALSE	0	0
2027-12-17	145	31.54	PUT	0	27	53.59	FALSE	0	0
2027-12-17	150	35	PUT	0	351	54.36	FALSE	0	0
2027-12-17	155	37.45	PUT	0	58	53.27	TRUE	0	0
2027-12-17	160	39.5	PUT	0	125	53.21	TRUE	0	0
2027-12-17	165	46.5	PUT	0	211	52.47	TRUE	0	0
2027-12-17	170	45	PUT	0	24	52.53	TRUE	0	0
2027-12-17	175	47.5	PUT	0	561	52.19	TRUE	0	0
2027-12-17	180	54.55	PUT	0	126	51.68	TRUE	0	0
2027-12-17	185	53	PUT	0	113	51.44	TRUE	0	0
2027-12-17	190	52	PUT	0	129	51.43	TRUE	0	0
2027-12-17	195	61	PUT	0	12899	51.5	TRUE	0	0
2027-12-17	200	64.46	PUT	0	79	51.15	TRUE	0	0
2027-12-17	205	61.7	PUT	0	21	51.43	TRUE	0	0
2027-12-17	210	68.55	PUT	0	6	50.62	TRUE	0	0
2027-12-17	215	68.22	PUT	0	8	51.3	TRUE	0	0
2027-12-17	220	82.95	PUT	5	46	51.45	TRUE	82.95	0
2027-12-17	225	60.63	PUT	0	2	50.59	TRUE	0	0
2027-12-17	230	63.45	PUT	0	1	50.78	TRUE	0	0
2027-12-17	235	67.54	PUT	0	2	50.2	TRUE	0	0
2027-12-17	240	0	PUT	0	0	50.76	TRUE	0	0
2027-12-17	245	0	PUT	0	0	50.14	TRUE	0	0
2027-12-17	250	91.58	PUT	0	2	49.81	TRUE	0	0
2027-12-17	255	0	PUT	0	0	49.81	TRUE	0	0
2027-12-17	260	0	PUT	0	0	49.76	TRUE	0	0
2027-12-17	265	0	PUT	0	0	49.62	TRUE	0	0
2027-12-17	270	110.95	PUT	0	17	49.39	TRUE	0	0
2027-12-17	275	0	PUT	0	0	49.96	TRUE	0	0
2027-12-17	280	0	PUT	0	0	50.05	TRUE	0	0
2027-12-17	285	0	PUT	0	0	50.08	TRUE	0	0
2027-12-17	290	138.1	PUT	0	15	49.59	TRUE	0	0
2027-12-17	295	0	PUT	0	0	50.01	TRUE	0	0
2027-12-17	300	148.5	PUT	0	2	49.21	TRUE	0	0
2027-12-17	305	0	PUT	0	0	48.86	TRUE	0	0
2027-12-17	310	0	PUT	0	0	50.07	TRUE	0	0
2027-12-17	315	0	PUT	0	0	49.87	TRUE	0	0
2027-12-17	320	151.6	PUT	0	2	49.27	TRUE	0	0
2028-01-21	70	90	CALL	20	4	63.86	TRUE	90	0
2028-01-21	75	108.23	CALL	0	1	61.64	TRUE	0	0
2028-01-21	80	91.4	CALL	0	23	61.49	TRUE	0	0
2028-01-21	85	76.7	CALL	0	16	60.81	TRUE	0	0
2028-01-21	90	80	CALL	0	21	60.74	TRUE	0	0
2028-01-21	95	72.49	CALL	2	90	59.56	TRUE	72.49	0
2028-01-21	100	69.5	CALL	1	28	58.24	TRUE	-2.5	-0.03
2028-01-21	105	73.93	CALL	0	15	58.29	TRUE	0	0
2028-01-21	110	65.44	CALL	0	47	57.81	TRUE	0	0
2028-01-21	115	62	CALL	0	40	57.76	TRUE	0	0
2028-01-21	120	60.7	CALL	0	31	56.66	TRUE	0	0
2028-01-21	125	59	CALL	0	29	57.17	TRUE	0	0
2028-01-21	130	53.25	CALL	3	34	57.45	TRUE	-3	-0.05
2028-01-21	135	54.32	CALL	0	35	55.83	TRUE	0	0
2028-01-21	140	54.8	CALL	0	86	55.95	TRUE	0	0
2028-01-21	145	50.55	CALL	0	47	55.23	TRUE	0	0
2028-01-21	150	49.57	CALL	0	360	55.01	TRUE	0	0
2028-01-21	155	46.52	CALL	0	38	54.29	FALSE	0	0
2028-01-21	160	42	CALL	3	320	52.18	FALSE	-5.1	-0.11
2028-01-21	165	42.52	CALL	0	84	53.97	FALSE	0	0
2028-01-21	170	38.5	CALL	2	89	51.89	FALSE	38.5	0
2028-01-21	175	42	CALL	0	86	53.9	FALSE	0	0
2028-01-21	180	33.85	CALL	1	49	53.84	FALSE	33.85	0
2028-01-21	185	41.07	CALL	0	38	53.07	FALSE	0	0
2028-01-21	190	32.16	CALL	0	133	53.23	FALSE	0	0
2028-01-21	195	40	CALL	0	70	53.14	FALSE	0	0
2028-01-21	200	28.93	CALL	2	413	52.55	FALSE	28.93	0
2028-01-21	210	28.52	CALL	0	87	51.97	FALSE	0	0
2028-01-21	220	27.64	CALL	0	54	51.71	FALSE	0	0
2028-01-21	230	26.37	CALL	0	21	51.6	FALSE	0	0
2028-01-21	240	30.08	CALL	0	30	51.29	FALSE	0	0
2028-01-21	250	18.2	CALL	0	184	51.26	FALSE	0	0
2028-01-21	260	23.34	CALL	0	60	51.21	FALSE	0	0
2028-01-21	270	18.5	CALL	0	16	50.6	FALSE	0	0
2028-01-21	280	22	CALL	0	19	50.88	FALSE	0	0
2028-01-21	290	15.06	CALL	0	147	50.95	FALSE	0	0
2028-01-21	300	13	CALL	2	73	49.96	FALSE	13	0
2028-01-21	310	16.4	CALL	0	39	50.53	FALSE	0	0
2028-01-21	320	11.2	CALL	6	452	49.95	FALSE	-0.6	-0.05
2028-01-21	70	4.78	PUT	0	111	58.26	FALSE	0	0
2028-01-21	75	5.4	PUT	0	1	59.04	FALSE	0	0
2028-01-21	80	8.02	PUT	0	453	59.76	FALSE	0	0
2028-01-21	85	8.33	PUT	0	35	58.83	FALSE	0	0
2028-01-21	90	11.56	PUT	0	66	57.63	FALSE	0	0
2028-01-21	95	12	PUT	0	452	57.29	FALSE	0	0
2028-01-21	100	14.5	PUT	1	179	56.8	FALSE	14.5	0
2028-01-21	105	17.7	PUT	0	585	56.04	FALSE	0	0
2028-01-21	110	17	PUT	0	329	56.22	FALSE	0	0
2028-01-21	115	18.7	PUT	0	542	55.85	FALSE	0	0
2028-01-21	120	19.5	PUT	0	583	55.52	FALSE	0	0
2028-01-21	125	22.05	PUT	0	22	55.37	FALSE	0	0
2028-01-21	130	26.43	PUT	0	1141	55.07	FALSE	0	0
2028-01-21	135	29	PUT	0	52	54.57	FALSE	0	0
2028-01-21	140	25.96	PUT	0	343	54.13	FALSE	0	0
2028-01-21	145	36.25	PUT	0	312	53.51	FALSE	0	0
2028-01-21	150	36.5	PUT	0	114	53.43	FALSE	0	0
2028-01-21	155	36.4	PUT	0	365	52.84	TRUE	0	0
2028-01-21	160	43.5	PUT	1	119	54.16	TRUE	43.5	0
2028-01-21	165	45.6	PUT	0	36	53	TRUE	0	0
2028-01-21	170	49.58	PUT	1	29	53.79	TRUE	49.58	0
2028-01-21	175	46.5	PUT	0	16	52.8	TRUE	0	0
2028-01-21	180	58.19	PUT	0	58	52.25	TRUE	0	0
2028-01-21	185	54.77	PUT	0	204	52.05	TRUE	0	0
2028-01-21	190	51	PUT	0	0	51.61	TRUE	0	0
2028-01-21	195	72.98	PUT	0	15	51.53	TRUE	0	0
2028-01-21	200	63.65	PUT	0	108	51.17	TRUE	0	0
2028-01-21	210	73.4	PUT	0	4	50.97	TRUE	0	0
2028-01-21	220	62.8	PUT	0	0	50.49	TRUE	0	0
2028-01-21	230	84.7	PUT	0	1	50.37	TRUE	0	0
2028-01-21	240	0	PUT	0	0	50.23	TRUE	0	0
2028-01-21	250	111.65	PUT	0	44	50.12	TRUE	0	0
2028-01-21	260	0	PUT	0	0	49.69	TRUE	0	0
2028-01-21	270	0	PUT	0	0	49.41	TRUE	0	0
2028-01-21	280	0	PUT	0	0	49.68	TRUE	0	0
2028-01-21	290	0	PUT	0	0	49.3	TRUE	0	0
2028-01-21	300	133.97	PUT	0	2	50.09	TRUE	0	0
2028-01-21	310	0	PUT	0	0	49.55	TRUE	0	0
2028-01-21	320	153.8	PUT	0	6	49.99	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)