MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	80	0	CALL	0	2	255	TRUE	0	0
2026-05-15	85	0	CALL	0	18	158.33	TRUE	0	0
2026-05-15	90	0	CALL	0	1	0	TRUE	0	0
2026-05-15	95	0	CALL	0	0	0	TRUE	0	0
2026-05-15	100	49.58	CALL	0	48	148.19	TRUE	0	0
2026-05-15	105	0	CALL	0	24	0	TRUE	0	0
2026-05-15	110	0	CALL	0	10	0	TRUE	0	0
2026-05-15	115	0	CALL	0	24	0	TRUE	0	0
2026-05-15	120	0	CALL	0	10	0	TRUE	0	0
2026-05-15	125	24.38	CALL	6	15	0	TRUE	24.38	0
2026-05-15	126	23.39	CALL	6	0	0	TRUE	23.39	0
2026-05-15	127	0	CALL	0	0	0	TRUE	0	0
2026-05-15	128	20.87	CALL	2	2	0	TRUE	20.87	0
2026-05-15	129	22.93	CALL	7	2	0	TRUE	22.93	0
2026-05-15	130	22.02	CALL	21	62	81.82	TRUE	22.02	0
2026-05-15	131	20.42	CALL	8	1	0	TRUE	20.42	0
2026-05-15	132	0	CALL	0	0	70.26	TRUE	0	0
2026-05-15	133	15.47	CALL	0	38	77.25	TRUE	0	0
2026-05-15	134	18.23	CALL	2	0	66.64	TRUE	18.23	0
2026-05-15	135	17.24	CALL	2	85	64.17	TRUE	17.24	0
2026-05-15	136	0	CALL	0	0	81.93	TRUE	0	0
2026-05-15	137	0	CALL	0	0	68.35	TRUE	0	0
2026-05-15	138	0	CALL	0	0	66.86	TRUE	0	0
2026-05-15	139	0	CALL	0	0	74.75	TRUE	0	0
2026-05-15	140	10	CALL	3	145	65.62	TRUE	0.65	0.07
2026-05-15	141	24.34	CALL	0	1	69.07	TRUE	0	0
2026-05-15	142	0	CALL	0	0	61.83	TRUE	0	0
2026-05-15	143	0	CALL	0	0	60.14	TRUE	0	0
2026-05-15	144	5.33	CALL	18	18	61.05	TRUE	-0.86	-0.14
2026-05-15	145	8.6	CALL	18	311	66.35	TRUE	3.45	0.67
2026-05-15	146	6	CALL	22	24	61.54	TRUE	0.29	0.05
2026-05-15	147	7.07	CALL	67	92	64.35	TRUE	2.74	0.63
2026-05-15	148	5.55	CALL	183	26	59.87	TRUE	1.6	0.41
2026-05-15	149	5.44	CALL	189	153	58.64	TRUE	2.24	0.7
2026-05-15	150	4.8	CALL	744	1094	57.97	TRUE	1.79	0.59
2026-05-15	152.5	3.38	CALL	443	337	56.26	FALSE	1.37	0.68
2026-05-15	155	2.38	CALL	769	572	56.91	FALSE	0.92	0.63
2026-05-15	157.5	1.56	CALL	2018	289	56.34	FALSE	0.63	0.68
2026-05-15	160	0.95	CALL	930	2555	55.31	FALSE	0.28	0.42
2026-05-15	162.5	0.61	CALL	808	406	56.35	FALSE	0.13	0.27
2026-05-15	165	0.33	CALL	882	2927	55.23	FALSE	0.02	0.06
2026-05-15	167.5	0.2	CALL	84	271	56.27	FALSE	-0.08	-0.29
2026-05-15	170	0.11	CALL	505	6177	56.46	FALSE	-0.16	-0.59
2026-05-15	172.5	0.07	CALL	7	127	58.18	FALSE	-0.08	-0.53
2026-05-15	175	0.05	CALL	377	5248	60.75	FALSE	-0.1	-0.67
2026-05-15	177.5	0.04	CALL	5	346	64.05	FALSE	-0.06	-0.6
2026-05-15	180	0.02	CALL	63	5976	63.53	FALSE	-0.08	-0.8
2026-05-15	182.5	0.25	CALL	1	166	97.37	FALSE	-0.06	-0.19
2026-05-15	185	0.12	CALL	4	1362	91.37	FALSE	0.07	1.4
2026-05-15	187.5	0.05	CALL	2	115	85.59	FALSE	-0.05	-0.5
2026-05-15	190	0.11	CALL	161	2775	89.06	FALSE	0.03	0.38
2026-05-15	192.5	0.26	CALL	0	3	134.8	FALSE	0	0
2026-05-15	195	0.14	CALL	1	1204	91.63	FALSE	0.04	0.4
2026-05-15	197.5	0	CALL	0	0	119.51	FALSE	0	0
2026-05-15	200	0.01	CALL	123	1519	91.1	FALSE	-0.01	-0.5
2026-05-15	202.5	0.39	CALL	2	2	128.32	FALSE	0.39	0
2026-05-15	205	0.37	CALL	3	225	155.04	FALSE	0.37	0
2026-05-15	210	0.02	CALL	5	1211	112.68	FALSE	0.01	1
2026-05-15	215	0.08	CALL	0	108	140.87	FALSE	0	0
2026-05-15	220	0.24	CALL	2	1792	153.77	FALSE	0.24	0
2026-05-15	225	0	CALL	0	672	168.43	FALSE	0	0
2026-05-15	230	0.15	CALL	0	191	201.42	FALSE	0	0
2026-05-15	235	0	CALL	0	242	200.96	FALSE	0	0
2026-05-15	240	0.01	CALL	261	93	143.9	FALSE	0.01	0
2026-05-15	245	0	CALL	0	42	235.15	FALSE	0	0
2026-05-15	250	0.07	CALL	0	86	200	FALSE	0	0
2026-05-15	255	0	CALL	0	45	289.27	FALSE	0	0
2026-05-15	260	0.15	CALL	0	66	176.65	FALSE	0	0
2026-05-15	265	0	CALL	0	12	305.49	FALSE	0	0
2026-05-15	270	0	CALL	0	50	313.29	FALSE	0	0
2026-05-15	275	0	CALL	0	41	320.9	FALSE	0	0
2026-05-15	280	0	CALL	0	52	328.32	FALSE	0	0
2026-05-15	285	0	CALL	0	39	335.56	FALSE	0	0
2026-05-15	290	0	CALL	0	18	342.64	FALSE	0	0
2026-05-15	295	0	CALL	0	20	349.55	FALSE	0	0
2026-05-15	300	0	CALL	0	5	194.95	FALSE	0	0
2026-05-15	305	0	CALL	0	2	362.93	FALSE	0	0
2026-05-15	310	0	CALL	0	11	296.63	FALSE	0	0
2026-05-15	315	0	CALL	0	4	375.75	FALSE	0	0
2026-05-15	320	0	CALL	0	23	288.78	FALSE	0	0
2026-05-15	80	0	PUT	0	1	270.67	FALSE	0	0
2026-05-15	85	0.01	PUT	0	24	223.34	FALSE	0	0
2026-05-15	90	0.03	PUT	0	629	186.34	FALSE	0	0
2026-05-15	95	0.01	PUT	6	84	154.23	FALSE	-0.03	-0.75
2026-05-15	100	0.15	PUT	9	6279	189.16	FALSE	0.14	14
2026-05-15	105	0	PUT	0	5241	191.63	FALSE	0	0
2026-05-15	110	0.04	PUT	1	1251	126.34	FALSE	0.04	0
2026-05-15	115	0.01	PUT	37	1528	95.31	FALSE	-0.06	-0.86
2026-05-15	120	0.06	PUT	990	716	100.57	FALSE	-0.07	-0.54
2026-05-15	125	0.07	PUT	27	6485	87.03	FALSE	-0.13	-0.65
2026-05-15	126	0	PUT	0	0	98.87	FALSE	0	0
2026-05-15	127	0	PUT	0	0	102.45	FALSE	0	0
2026-05-15	128	0.08	PUT	11	44	79.35	FALSE	-0.25	-0.76
2026-05-15	129	0.36	PUT	0	53	89.66	FALSE	0	0
2026-05-15	130	0.13	PUT	52	5924	79.09	FALSE	-0.17	-0.57
2026-05-15	131	0.14	PUT	25	1	76.8	FALSE	-0.21	-0.6
2026-05-15	132	0.16	PUT	10	2	75.27	FALSE	-0.23	-0.59
2026-05-15	133	0.19	PUT	5	3	74.28	FALSE	-0.24	-0.56
2026-05-15	134	0.22	PUT	22	10	72.94	FALSE	-0.32	-0.59
2026-05-15	135	0.17	PUT	66	2443	66.01	FALSE	-0.39	-0.7
2026-05-15	136	0.27	PUT	20	18	68.88	FALSE	-0.48	-0.64
2026-05-15	137	0.33	PUT	77	7	68.33	FALSE	-0.49	-0.6
2026-05-15	138	0.35	PUT	43	158	65.52	FALSE	-0.64	-0.65
2026-05-15	139	0.48	PUT	94	42	66.99	FALSE	-0.73	-0.6
2026-05-15	140	0.5	PUT	341	2267	63.72	FALSE	-0.74	-0.6
2026-05-15	141	0.67	PUT	58	38	61.36	FALSE	-0.96	-0.59
2026-05-15	142	0.82	PUT	207	121	65.06	FALSE	-0.96	-0.54
2026-05-15	143	0.97	PUT	203	88	64.37	FALSE	-1.13	-0.54
2026-05-15	144	1	PUT	281	172	60.38	FALSE	-1.26	-0.56
2026-05-15	145	1.23	PUT	298	2027	60.64	FALSE	-1.52	-0.55
2026-05-15	146	1.49	PUT	59	54	60.79	FALSE	-1.59	-0.52
2026-05-15	147	1.7	PUT	74	169	59.33	FALSE	-1.97	-0.54
2026-05-15	148	2	PUT	59	106	58.95	FALSE	-2.07	-0.51
2026-05-15	149	2.23	PUT	23	117	56.74	FALSE	-2.37	-0.52
2026-05-15	150	2.69	PUT	90	3147	57.76	FALSE	-2.72	-0.5
2026-05-15	152.5	3.7	PUT	34	338	54.96	TRUE	-3	-0.45
2026-05-15	155	5.16	PUT	36	1452	54.89	TRUE	-3.89	-0.43
2026-05-15	157.5	7.9	PUT	77	448	56.08	TRUE	-2.47	-0.24
2026-05-15	160	8.79	PUT	24	1722	53.83	TRUE	-4.44	-0.34
2026-05-15	162.5	13.55	PUT	0	51	55.87	TRUE	0	0
2026-05-15	165	15.74	PUT	11	600	57.63	TRUE	-2.1	-0.12
2026-05-15	167.5	19.43	PUT	6	32	59.68	TRUE	-0.23	-0.01
2026-05-15	170	18.73	PUT	8	257	88.25	TRUE	-2.87	-0.13
2026-05-15	172.5	24.54	PUT	0	28	62.33	TRUE	0	0
2026-05-15	175	27.03	PUT	0	147	65.16	TRUE	0	0
2026-05-15	177.5	29.72	PUT	0	16	56.75	TRUE	0	0
2026-05-15	180	32.17	PUT	2	92	71.54	TRUE	0.29	0.01
2026-05-15	182.5	34.72	PUT	0	2	92.62	TRUE	0	0
2026-05-15	185	37.25	PUT	3	28	70.16	TRUE	0.37	0.01
2026-05-15	187.5	30.75	PUT	0	1	106	TRUE	0	0
2026-05-15	190	31.07	PUT	0	20	109.11	TRUE	0	0
2026-05-15	192.5	0	PUT	0	0	114.36	TRUE	0	0
2026-05-15	195	0	PUT	0	1	119.52	TRUE	0	0
2026-05-15	197.5	38.29	PUT	0	0	124.56	TRUE	0	0
2026-05-15	200	43.95	PUT	0	4	129.52	TRUE	0	0
2026-05-15	202.5	0	PUT	0	0	137.09	TRUE	0	0
2026-05-15	205	0	PUT	0	2	141.93	TRUE	0	0
2026-05-15	210	0	PUT	0	2	151.35	TRUE	0	0
2026-05-15	215	0	PUT	0	0	174.77	TRUE	0	0
2026-05-15	220	0	PUT	0	0	169.28	TRUE	0	0
2026-05-15	225	0	PUT	0	0	193.13	TRUE	0	0
2026-05-15	230	0	PUT	0	0	192.03	TRUE	0	0
2026-05-15	235	0	PUT	0	0	186.95	TRUE	0	0
2026-05-15	240	0	PUT	0	0	218.64	TRUE	0	0
2026-05-15	245	0	PUT	0	0	202.02	TRUE	0	0
2026-05-15	250	0	PUT	0	0	223.6	TRUE	0	0
2026-05-15	255	0	PUT	0	0	224.29	TRUE	0	0
2026-05-15	260	0	PUT	0	0	238.17	TRUE	0	0
2026-05-15	265	0	PUT	0	0	245.2	TRUE	0	0
2026-05-15	270	0	PUT	0	0	258.25	TRUE	0	0
2026-05-15	275	0	PUT	0	0	255.29	TRUE	0	0
2026-05-15	280	0	PUT	0	0	244.13	TRUE	0	0
2026-05-15	285	0	PUT	0	0	278.22	TRUE	0	0
2026-05-15	290	0	PUT	0	0	270.44	TRUE	0	0
2026-05-15	295	0	PUT	0	0	272.14	TRUE	0	0
2026-05-15	300	0	PUT	0	0	300.03	TRUE	0	0
2026-05-15	305	0	PUT	0	0	299.58	TRUE	0	0
2026-05-15	310	0	PUT	0	0	272.32	TRUE	0	0
2026-05-15	315	0	PUT	0	0	331.83	TRUE	0	0
2026-05-15	320	0	PUT	0	0	309.15	TRUE	0	0
2026-05-22	85	0	CALL	0	5	0	TRUE	0	0
2026-05-22	90	0	CALL	0	0	0	TRUE	0	0
2026-05-22	95	0	CALL	0	0	100.99	TRUE	0	0
2026-05-22	100	0	CALL	0	0	0	TRUE	0	0
2026-05-22	105	0	CALL	0	0	94.9	TRUE	0	0
2026-05-22	110	0	CALL	0	0	0	TRUE	0	0
2026-05-22	115	0	CALL	0	0	63.67	TRUE	0	0
2026-05-22	118	0	CALL	0	0	0	TRUE	0	0
2026-05-22	119	0	CALL	0	0	60.7	TRUE	0	0
2026-05-22	120	0	CALL	0	0	67.18	TRUE	0	0
2026-05-22	121	0	CALL	0	0	56.69	TRUE	0	0
2026-05-22	122	0	CALL	0	0	69.66	TRUE	0	0
2026-05-22	123	0	CALL	0	0	60.85	TRUE	0	0
2026-05-22	124	0	CALL	0	0	60.63	TRUE	0	0
2026-05-22	125	0	CALL	0	0	63	TRUE	0	0
2026-05-22	126	39.85	CALL	0	1	62.06	TRUE	0	0
2026-05-22	127	0	CALL	0	0	66	TRUE	0	0
2026-05-22	128	0	CALL	0	0	64.52	TRUE	0	0
2026-05-22	129	0	CALL	0	0	65.31	TRUE	0	0
2026-05-22	130	32.35	CALL	0	6	66.33	TRUE	0	0
2026-05-22	131	0	CALL	0	0	65.68	TRUE	0	0
2026-05-22	132	0	CALL	0	0	63.71	TRUE	0	0
2026-05-22	133	0	CALL	0	0	62.27	TRUE	0	0
2026-05-22	134	0	CALL	0	0	63.28	TRUE	0	0
2026-05-22	135	27.75	CALL	0	3	63.86	TRUE	0	0
2026-05-22	136	0	CALL	0	0	63.24	TRUE	0	0
2026-05-22	137	0	CALL	0	0	63.63	TRUE	0	0
2026-05-22	138	12.77	CALL	1	0	62.21	TRUE	12.77	0
2026-05-22	139	0	CALL	0	0	58.12	TRUE	0	0
2026-05-22	140	11	CALL	2	6	57.29	TRUE	11	0
2026-05-22	141	0	CALL	0	0	58.26	TRUE	0	0
2026-05-22	142	0	CALL	0	0	58.85	TRUE	0	0
2026-05-22	143	0	CALL	0	0	55.54	TRUE	0	0
2026-05-22	144	9.74	CALL	51	12	44.14	TRUE	1.6	0.2
2026-05-22	145	8.37	CALL	0	13	59.09	TRUE	0	0
2026-05-22	146	7.2	CALL	0	3	55.11	TRUE	0	0
2026-05-22	147	8.56	CALL	30	28	54.04	TRUE	2.26	0.36
2026-05-22	148	8.02	CALL	59	20	54.77	TRUE	2.17	0.37
2026-05-22	149	7.05	CALL	2	14	55.63	TRUE	1.05	0.18
2026-05-22	150	6.2	CALL	161	73	55.67	TRUE	1.35	0.28
2026-05-22	152.5	5.65	CALL	66	22	55.09	FALSE	1.32	0.3
2026-05-22	155	4.38	CALL	87	69	53.42	FALSE	1.43	0.48
2026-05-22	157.5	3.3	CALL	69	14	51.87	FALSE	0.97	0.42
2026-05-22	160	2.58	CALL	132	184	52.29	FALSE	0.48	0.23
2026-05-22	162.5	2.05	CALL	152	26	53.35	FALSE	0.48	0.31
2026-05-22	165	1.5	CALL	171	298	52.72	FALSE	0.35	0.3
2026-05-22	167.5	1.13	CALL	39	24	53.04	FALSE	0.2	0.22
2026-05-22	170	0.87	CALL	36	85	53.84	FALSE	0.17	0.24
2026-05-22	172.5	0.65	CALL	10	10	54.24	FALSE	0.06	0.1
2026-05-22	175	0.49	CALL	279	92	54.84	FALSE	0.04	0.09
2026-05-22	177.5	0.35	CALL	8	16	54.85	FALSE	-0.1	-0.22
2026-05-22	180	0.27	CALL	35	150	55.78	FALSE	-0.01	-0.04
2026-05-22	182.5	0.34	CALL	1	13	62.08	FALSE	0.34	0
2026-05-22	185	0.39	CALL	12	155	67.51	FALSE	0.24	1.6
2026-05-22	187.5	0.45	CALL	0	12	70.57	FALSE	0	0
2026-05-22	190	0.12	CALL	10	50	61.16	FALSE	0.12	0
2026-05-22	192.5	0.11	CALL	60	8	63.36	FALSE	0.11	0
2026-05-22	195	0.6	CALL	73	23	88.67	FALSE	0.1	0.2
2026-05-22	197.5	0	CALL	0	0	78.37	FALSE	0	0
2026-05-22	200	0.3	CALL	0	18	81.96	FALSE	0	0
2026-05-22	202.5	0.09	CALL	0	1	90.49	FALSE	0	0
2026-05-22	205	0.31	CALL	0	15	97.68	FALSE	0	0
2026-05-22	210	1.15	CALL	0	4	99.57	FALSE	0	0
2026-05-22	215	0	CALL	0	0	105.36	FALSE	0	0
2026-05-22	220	0	CALL	0	1	110.95	FALSE	0	0
2026-05-22	225	0	CALL	0	33	121.1	FALSE	0	0
2026-05-22	230	0.8	CALL	0	1	103.67	FALSE	0	0
2026-05-22	235	0	CALL	0	0	131.69	FALSE	0	0
2026-05-22	85	0	PUT	0	0	214.86	FALSE	0	0
2026-05-22	90	0	PUT	0	1	196.87	FALSE	0	0
2026-05-22	95	0	PUT	0	0	125.29	FALSE	0	0
2026-05-22	100	0	PUT	0	1	116.84	FALSE	0	0
2026-05-22	105	0	PUT	0	0	129.16	FALSE	0	0
2026-05-22	110	0	PUT	0	2	99.17	FALSE	0	0
2026-05-22	115	0.1	PUT	1	185	75.39	FALSE	0.1	0
2026-05-22	118	0	PUT	0	0	94.79	FALSE	0	0
2026-05-22	119	0	PUT	0	0	81.68	FALSE	0	0
2026-05-22	120	0.15	PUT	6	833	69.49	FALSE	-0.15	-0.5
2026-05-22	121	0	PUT	0	0	83.46	FALSE	0	0
2026-05-22	122	0	PUT	0	0	84.49	FALSE	0	0
2026-05-22	123	0.43	PUT	1	0	76.94	FALSE	0.43	0
2026-05-22	124	0.33	PUT	0	1	73.62	FALSE	0	0
2026-05-22	125	0.28	PUT	35	132	66.15	FALSE	-0.18	-0.39
2026-05-22	126	0.49	PUT	2	11	71.86	FALSE	0.17	0.53
2026-05-22	127	0.37	PUT	14	0	65.32	FALSE	0.37	0
2026-05-22	128	0.46	PUT	3	0	66.1	FALSE	0.46	0
2026-05-22	129	0.53	PUT	3	2	65.85	FALSE	-0.48	-0.48
2026-05-22	130	0.42	PUT	34	73	60.11	FALSE	-0.48	-0.53
2026-05-22	131	0.66	PUT	10	0	64.46	FALSE	-0.46	-0.41
2026-05-22	132	0.9	PUT	549	2	67.43	FALSE	-0.25	-0.22
2026-05-22	133	0.66	PUT	14	2	59.45	FALSE	-0.54	-0.45
2026-05-22	134	1.19	PUT	153	6	67.7	FALSE	-0.12	-0.09
2026-05-22	135	0.9	PUT	42	109	59.5	FALSE	-0.61	-0.4
2026-05-22	136	1.14	PUT	12	14	61.25	FALSE	-0.57	-0.33
2026-05-22	137	1.65	PUT	46	20	58.48	FALSE	-0.28	-0.15
2026-05-22	138	1.22	PUT	28	43	57.01	FALSE	-0.94	-0.44
2026-05-22	139	1.66	PUT	63	18	60.79	FALSE	-0.86	-0.34
2026-05-22	140	1.59	PUT	44	214	56.77	FALSE	-1.16	-0.42
2026-05-22	141	1.79	PUT	36	25	56.46	FALSE	-1.22	-0.41
2026-05-22	142	3.11	PUT	1	50	56.48	FALSE	-0.21	-0.06
2026-05-22	143	3.1	PUT	5	434	54.4	FALSE	-0.4	-0.11
2026-05-22	144	2.56	PUT	17	37	56.1	FALSE	-1.77	-0.41
2026-05-22	145	2.85	PUT	19	347	55.83	FALSE	-1.59	-0.36
2026-05-22	146	4.96	PUT	6	29	55.2	FALSE	0.01	0
2026-05-22	147	3.9	PUT	7	10	55.01	FALSE	-1.76	-0.31
2026-05-22	148	4.03	PUT	22	51	56.67	FALSE	-1.72	-0.3
2026-05-22	149	4.25	PUT	2	11	54.69	FALSE	-2.42	-0.36
2026-05-22	150	4.45	PUT	13	285	52.32	FALSE	-2.49	-0.36
2026-05-22	152.5	6.56	PUT	5	33	53.72	TRUE	-2.16	-0.25
2026-05-22	155	7.05	PUT	21	55	51.98	TRUE	-3.12	-0.31
2026-05-22	157.5	8	PUT	0	1	53.68	TRUE	0	0
2026-05-22	160	12.33	PUT	1	185	54.7	TRUE	-1.15	-0.09
2026-05-22	162.5	14.85	PUT	1	4	50.37	TRUE	-0.67	-0.04
2026-05-22	165	18.08	PUT	0	11	54.07	TRUE	0	0
2026-05-22	167.5	8	PUT	0	1	52.52	TRUE	0	0
2026-05-22	170	12	PUT	0	7	54.74	TRUE	0	0
2026-05-22	172.5	0	PUT	0	0	52.29	TRUE	0	0
2026-05-22	175	27.2	PUT	0	21	49.28	TRUE	0	0
2026-05-22	177.5	0	PUT	0	0	52.19	TRUE	0	0
2026-05-22	180	23.13	PUT	0	6	59.74	TRUE	0	0
2026-05-22	182.5	0	PUT	0	0	63.55	TRUE	0	0
2026-05-22	185	0	PUT	0	0	69.87	TRUE	0	0
2026-05-22	187.5	0	PUT	0	0	69.9	TRUE	0	0
2026-05-22	190	0	PUT	0	0	70.03	TRUE	0	0
2026-05-22	192.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	195	36.57	PUT	0	3	81.28	TRUE	0	0
2026-05-22	197.5	0	PUT	0	0	70.94	TRUE	0	0
2026-05-22	200	0	PUT	0	0	78.19	TRUE	0	0
2026-05-22	202.5	0	PUT	0	0	87.41	TRUE	0	0
2026-05-22	205	0	PUT	0	0	0	TRUE	0	0
2026-05-22	210	0	PUT	0	0	93.37	TRUE	0	0
2026-05-22	215	0	PUT	0	0	0	TRUE	0	0
2026-05-22	220	0	PUT	0	0	91.68	TRUE	0	0
2026-05-22	225	0	PUT	0	0	109.75	TRUE	0	0
2026-05-22	230	0	PUT	0	0	124.14	TRUE	0	0
2026-05-22	235	0	PUT	0	0	121.75	TRUE	0	0
2026-05-29	85	0	CALL	0	0	93.46	TRUE	0	0
2026-05-29	90	0	CALL	0	0	96.64	TRUE	0	0
2026-05-29	95	0	CALL	0	1	96.47	TRUE	0	0
2026-05-29	100	62.5	CALL	0	1	83.35	TRUE	0	0
2026-05-29	105	0	CALL	0	1	65.63	TRUE	0	0
2026-05-29	110	0	CALL	0	0	0	TRUE	0	0
2026-05-29	115	0	CALL	0	2	55.5	TRUE	0	0
2026-05-29	120	29.45	CALL	5	3	57.34	TRUE	29.45	0
2026-05-29	125	0	CALL	0	1	59.01	TRUE	0	0
2026-05-29	130	0	CALL	0	2	60.97	TRUE	0	0
2026-05-29	135	23.51	CALL	0	5	54.14	TRUE	0	0
2026-05-29	136	0	CALL	0	0	54.36	TRUE	0	0
2026-05-29	137	0	CALL	0	0	56.34	TRUE	0	0
2026-05-29	138	0	CALL	0	0	52.78	TRUE	0	0
2026-05-29	139	0	CALL	0	0	53.02	TRUE	0	0
2026-05-29	140	11.77	CALL	1	13	53.54	TRUE	0.52	0.05
2026-05-29	141	0	CALL	0	0	54.06	TRUE	0	0
2026-05-29	142	0	CALL	0	0	53.45	TRUE	0	0
2026-05-29	143	0	CALL	0	0	54.25	TRUE	0	0
2026-05-29	144	0	CALL	0	0	51.6	TRUE	0	0
2026-05-29	145	10	CALL	1	27	54.13	TRUE	1.7	0.2
2026-05-29	146	0	CALL	0	0	54.12	TRUE	0	0
2026-05-29	147	7.5	CALL	1	0	52.36	TRUE	7.5	0
2026-05-29	148	9.45	CALL	40	0	53.6	TRUE	9.45	0
2026-05-29	149	0	CALL	0	0	52.91	TRUE	0	0
2026-05-29	150	7.97	CALL	12	27	50.7	TRUE	1.97	0.33
2026-05-29	152.5	7.25	CALL	4	0	54.65	FALSE	7.25	0
2026-05-29	155	5.68	CALL	125	58	51.21	FALSE	1.53	0.37
2026-05-29	157.5	3.25	CALL	1	0	52.28	FALSE	3.25	0
2026-05-29	160	3.97	CALL	86	173	52	FALSE	1.27	0.47
2026-05-29	162.5	2.23	CALL	15	0	51.36	FALSE	2.23	0
2026-05-29	165	2.55	CALL	71	177	51.26	FALSE	0.75	0.42
2026-05-29	167.5	1.75	CALL	18	0	50.85	FALSE	1.75	0
2026-05-29	170	1.69	CALL	53	139	52.05	FALSE	0.44	0.35
2026-05-29	172.5	1.21	CALL	1	0	50.44	FALSE	1.21	0
2026-05-29	175	0.83	CALL	12	61	51.27	FALSE	0.02	0.02
2026-05-29	180	0.61	CALL	51	348	51.65	FALSE	-0.06	-0.09
2026-05-29	185	0.58	CALL	1	66	57.23	FALSE	-0.22	-0.28
2026-05-29	190	0.2	CALL	6	497	51.68	FALSE	-0.2	-0.5
2026-05-29	195	0.19	CALL	1	33	56.13	FALSE	0.07	0.58
2026-05-29	200	0.13	CALL	0	79	58.67	FALSE	0	0
2026-05-29	205	0.75	CALL	0	15	70.28	FALSE	0	0
2026-05-29	210	0	CALL	0	19	81.07	FALSE	0	0
2026-05-29	215	0	CALL	0	1	82.25	FALSE	0	0
2026-05-29	220	0	CALL	0	0	90.21	FALSE	0	0
2026-05-29	225	0	CALL	0	0	91.05	FALSE	0	0
2026-05-29	230	0	CALL	0	0	94.95	FALSE	0	0
2026-05-29	235	0	CALL	0	0	98.92	FALSE	0	0
2026-05-29	85	0	PUT	0	1	143.47	FALSE	0	0
2026-05-29	90	0	PUT	0	25	125.77	FALSE	0	0
2026-05-29	95	0.84	PUT	0	3	114.41	FALSE	0	0
2026-05-29	100	0	PUT	0	1	103.56	FALSE	0	0
2026-05-29	105	0	PUT	0	0	93.39	FALSE	0	0
2026-05-29	110	0.16	PUT	3	0	71.99	FALSE	0.16	0
2026-05-29	115	0	PUT	0	0	73.49	FALSE	0	0
2026-05-29	120	0.58	PUT	0	9	67.43	FALSE	0	0
2026-05-29	125	0.37	PUT	75	1195	54.79	FALSE	-0.24	-0.39
2026-05-29	130	1.22	PUT	3	162	56.01	FALSE	0.06	0.05
2026-05-29	135	1.43	PUT	23	277	54.14	FALSE	-0.59	-0.29
2026-05-29	136	2.08	PUT	4	0	54.12	FALSE	2.08	0
2026-05-29	137	2.22	PUT	7	0	58.74	FALSE	2.22	0
2026-05-29	138	1.9	PUT	4	0	52.77	FALSE	1.9	0
2026-05-29	139	2.68	PUT	2	0	58.43	FALSE	2.68	0
2026-05-29	140	2.46	PUT	66	151	53.65	FALSE	-1.24	-0.34
2026-05-29	141	0	PUT	0	0	53.99	FALSE	0	0
2026-05-29	142	0	PUT	0	0	56.21	FALSE	0	0
2026-05-29	143	4	PUT	3	0	59.5	FALSE	4	0
2026-05-29	144	3.52	PUT	2	0	52.47	FALSE	3.52	0
2026-05-29	145	3.8	PUT	33	176	51.91	FALSE	-1.85	-0.33
2026-05-29	146	0	PUT	0	0	55.2	FALSE	0	0
2026-05-29	147	4.28	PUT	4	0	49.69	FALSE	4.28	0
2026-05-29	148	6	PUT	3	0	59.87	FALSE	6	0
2026-05-29	149	0	PUT	0	0	50.88	FALSE	0	0
2026-05-29	150	5.65	PUT	6	115	50.26	FALSE	-2.4	-0.3
2026-05-29	152.5	0	PUT	0	0	52.33	TRUE	0	0
2026-05-29	155	9.4	PUT	1	71	50.35	TRUE	-1.69	-0.15
2026-05-29	157.5	12	PUT	1	0	51.82	TRUE	12	0
2026-05-29	160	14.43	PUT	0	43	51.36	TRUE	0	0
2026-05-29	162.5	0	PUT	0	0	52.57	TRUE	0	0
2026-05-29	165	18.76	PUT	0	153	47.84	TRUE	0	0
2026-05-29	167.5	0	PUT	0	0	50.16	TRUE	0	0
2026-05-29	170	23.24	PUT	0	48	49.64	TRUE	0	0
2026-05-29	172.5	0	PUT	0	0	52.23	TRUE	0	0
2026-05-29	175	0	PUT	0	0	49.71	TRUE	0	0
2026-05-29	180	17.71	PUT	0	9	51.54	TRUE	0	0
2026-05-29	185	0	PUT	0	0	58.92	TRUE	0	0
2026-05-29	190	30.4	PUT	0	13	59.8	TRUE	0	0
2026-05-29	195	43.54	PUT	3	3	73.36	TRUE	43.54	0
2026-05-29	200	0	PUT	0	0	63.42	TRUE	0	0
2026-05-29	205	0	PUT	0	0	58.24	TRUE	0	0
2026-05-29	210	0	PUT	0	0	72.72	TRUE	0	0
2026-05-29	215	0	PUT	0	0	0	TRUE	0	0
2026-05-29	220	0	PUT	0	0	84.3	TRUE	0	0
2026-05-29	225	0	PUT	0	0	0	TRUE	0	0
2026-05-29	230	0	PUT	0	0	89.64	TRUE	0	0
2026-05-29	235	0	PUT	0	0	91.76	TRUE	0	0
2026-06-05	85	0	CALL	0	0	99.28	TRUE	0	0
2026-06-05	90	0	CALL	0	0	102.27	TRUE	0	0
2026-06-05	95	0	CALL	0	0	93.62	TRUE	0	0
2026-06-05	100	0	CALL	0	0	84.1	TRUE	0	0
2026-06-05	105	0	CALL	0	0	80.15	TRUE	0	0
2026-06-05	110	0	CALL	0	0	73.61	TRUE	0	0
2026-06-05	115	0	CALL	0	0	63.3	TRUE	0	0
2026-06-05	120	0	CALL	0	1	59.37	TRUE	0	0
2026-06-05	125	38.3	CALL	0	1	58.57	TRUE	0	0
2026-06-05	130	33.07	CALL	0	5	52.9	TRUE	0	0
2026-06-05	135	15.9	CALL	1	3	53.57	TRUE	15.9	0
2026-06-05	140	13.5	CALL	0	6	57.43	TRUE	0	0
2026-06-05	145	10	CALL	10	16	54.09	TRUE	0.35	0.04
2026-06-05	150	9.21	CALL	52	26	50.68	TRUE	2.21	0.32
2026-06-05	155	6.65	CALL	31	48	49.36	FALSE	1.25	0.23
2026-06-05	160	5.15	CALL	54	105	50.3	FALSE	1.17	0.29
2026-06-05	165	2.85	CALL	5	58	50.27	FALSE	0.18	0.07
2026-06-05	170	2.45	CALL	12	39	50.74	FALSE	0.53	0.28
2026-06-05	175	1.67	CALL	6	27	50.87	FALSE	0.47	0.39
2026-06-05	180	1.11	CALL	41	55	50.91	FALSE	0.23	0.26
2026-06-05	185	0.64	CALL	0	24	51.23	FALSE	0	0
2026-06-05	190	0.64	CALL	2	124	54.59	FALSE	0.32	1
2026-06-05	195	2.08	CALL	0	4	57.89	FALSE	0	0
2026-06-05	200	1.18	CALL	0	45	60.22	FALSE	0	0
2026-06-05	205	0	CALL	0	1	67	FALSE	0	0
2026-06-05	210	0.14	CALL	6	28	56.47	FALSE	-0.05	-0.26
2026-06-05	215	0.07	CALL	0	24	68.89	FALSE	0	0
2026-06-05	220	0	CALL	0	0	79.26	FALSE	0	0
2026-06-05	225	0	CALL	0	10	77	FALSE	0	0
2026-06-05	230	0	CALL	0	0	96.22	FALSE	0	0
2026-06-05	235	0	CALL	0	0	101.58	FALSE	0	0
2026-06-05	85	0	PUT	0	0	143.62	FALSE	0	0
2026-06-05	90	0	PUT	0	0	76.19	FALSE	0	0
2026-06-05	95	0	PUT	0	1	101.37	FALSE	0	0
2026-06-05	100	0.64	PUT	0	2	87.97	FALSE	0	0
2026-06-05	105	0	PUT	0	0	83.55	FALSE	0	0
2026-06-05	110	0.51	PUT	0	1	67.66	FALSE	0	0
2026-06-05	115	0	PUT	0	32	68.1	FALSE	0	0
2026-06-05	120	0.53	PUT	190	15	58.55	FALSE	-0.15	-0.22
2026-06-05	125	0.94	PUT	11	1322	57.95	FALSE	-0.29	-0.24
2026-06-05	130	1.6	PUT	34	571	57.69	FALSE	-0.31	-0.16
2026-06-05	135	2	PUT	47	78	52.04	FALSE	-1.1	-0.35
2026-06-05	140	3.13	PUT	12	114	51.2	FALSE	-1.43	-0.31
2026-06-05	145	4.92	PUT	9	48	52.06	FALSE	-1.81	-0.27
2026-06-05	150	6.85	PUT	54	104	50.57	FALSE	-2.4	-0.26
2026-06-05	155	11.87	PUT	1	92	49.81	TRUE	0.16	0.01
2026-06-05	160	12.56	PUT	2	103	50.19	TRUE	-1.84	-0.13
2026-06-05	165	18.11	PUT	10	8	52.43	TRUE	-1.06	-0.06
2026-06-05	170	23.33	PUT	0	12	50.25	TRUE	0	0
2026-06-05	175	18.11	PUT	0	1	49.43	TRUE	0	0
2026-06-05	180	0	PUT	0	0	49.68	TRUE	0	0
2026-06-05	185	0	PUT	0	0	52.72	TRUE	0	0
2026-06-05	190	0	PUT	0	0	56.2	TRUE	0	0
2026-06-05	195	43.58	PUT	2	0	64.07	TRUE	43.58	0
2026-06-05	200	0	PUT	0	0	0	TRUE	0	0
2026-06-05	205	0	PUT	0	0	0	TRUE	0	0
2026-06-05	210	0	PUT	0	0	63.56	TRUE	0	0
2026-06-05	215	0	PUT	0	0	62.62	TRUE	0	0
2026-06-05	220	0	PUT	0	0	68.16	TRUE	0	0
2026-06-05	225	0	PUT	0	0	0	TRUE	0	0
2026-06-05	230	0	PUT	0	0	0	TRUE	0	0
2026-06-05	235	0	PUT	0	0	76.3	TRUE	0	0
2026-06-12	85	0	CALL	0	0	92.45	TRUE	0	0
2026-06-12	90	0	CALL	0	0	86.48	TRUE	0	0
2026-06-12	95	0	CALL	0	0	80.38	TRUE	0	0
2026-06-12	100	0	CALL	0	0	76.29	TRUE	0	0
2026-06-12	105	0	CALL	0	0	71.48	TRUE	0	0
2026-06-12	110	0	CALL	0	0	64.83	TRUE	0	0
2026-06-12	115	0	CALL	0	0	58.84	TRUE	0	0
2026-06-12	120	42.97	CALL	0	1	59	TRUE	0	0
2026-06-12	125	0	CALL	0	0	57.79	TRUE	0	0
2026-06-12	130	24.9	CALL	1	2	60.01	TRUE	3.6	0.17
2026-06-12	135	0	CALL	0	0	53.06	TRUE	0	0
2026-06-12	140	13.8	CALL	1	4	54.78	TRUE	13.8	0
2026-06-12	145	11	CALL	4	12	52.65	TRUE	0.5	0.05
2026-06-12	150	10.5	CALL	5	16	51.85	TRUE	1.75	0.2
2026-06-12	155	8.55	CALL	5	27	54	FALSE	1.95	0.3
2026-06-12	160	6.05	CALL	9	24	50.78	FALSE	1.05	0.21
2026-06-12	165	4.4	CALL	25	42	50.11	FALSE	0.8	0.22
2026-06-12	170	3	CALL	42	41	48.68	FALSE	0.2	0.07
2026-06-12	175	2.26	CALL	3	18	49.83	FALSE	0.26	0.13
2026-06-12	180	1.69	CALL	11	23	50.82	FALSE	0.26	0.18
2026-06-12	185	1.26	CALL	18	22	51.73	FALSE	0.2	0.19
2026-06-12	190	0.77	CALL	1	10	50.19	FALSE	-0.11	-0.13
2026-06-12	195	2.15	CALL	0	2	47.93	FALSE	0	0
2026-06-12	200	2.38	CALL	0	2	56.85	FALSE	0	0
2026-06-12	205	0.55	CALL	0	312	59.13	FALSE	0	0
2026-06-12	210	0	CALL	0	0	72.65	FALSE	0	0
2026-06-12	215	0	CALL	0	0	70.39	FALSE	0	0
2026-06-12	220	0.88	CALL	0	15	73.97	FALSE	0	0
2026-06-12	225	0	CALL	0	0	79.03	FALSE	0	0
2026-06-12	230	0	CALL	0	0	79.75	FALSE	0	0
2026-06-12	235	0	CALL	0	0	89.69	FALSE	0	0
2026-06-12	85	0	PUT	0	0	112.49	FALSE	0	0
2026-06-12	90	0	PUT	0	0	98.51	FALSE	0	0
2026-06-12	95	0	PUT	0	0	89.87	FALSE	0	0
2026-06-12	100	0	PUT	0	0	83.88	FALSE	0	0
2026-06-12	105	0	PUT	0	0	76.02	FALSE	0	0
2026-06-12	110	0.01	PUT	0	1	70.92	FALSE	0	0
2026-06-12	115	0.67	PUT	15	0	62.34	FALSE	0.67	0
2026-06-12	120	1.06	PUT	2	6	61.15	FALSE	0.04	0.04
2026-06-12	125	1.18	PUT	41	810	54.63	FALSE	-0.59	-0.33
2026-06-12	130	1.95	PUT	11	19	54.67	FALSE	-0.55	-0.22
2026-06-12	135	2.86	PUT	96	29	53.31	FALSE	-0.94	-0.25
2026-06-12	140	3.95	PUT	37	47	51.12	FALSE	-1.75	-0.31
2026-06-12	145	5.77	PUT	10	16	51.37	FALSE	-1.77	-0.23
2026-06-12	150	8.6	PUT	24	34	54.83	FALSE	-1.2	-0.12
2026-06-12	155	12.5	PUT	0	6	51.82	TRUE	0	0
2026-06-12	160	16.35	PUT	0	11	51.28	TRUE	0	0
2026-06-12	165	18.4	PUT	0	0	51.11	TRUE	0	0
2026-06-12	170	23.87	PUT	0	1	48.89	TRUE	0	0
2026-06-12	175	0	PUT	0	15	50.76	TRUE	0	0
2026-06-12	180	0	PUT	0	0	50.32	TRUE	0	0
2026-06-12	185	0	PUT	0	0	51.02	TRUE	0	0
2026-06-12	190	0	PUT	0	0	47.93	TRUE	0	0
2026-06-12	195	0	PUT	0	0	51.73	TRUE	0	0
2026-06-12	200	0	PUT	0	0	48.21	TRUE	0	0
2026-06-12	205	0	PUT	0	0	50.32	TRUE	0	0
2026-06-12	210	0	PUT	0	0	53.74	TRUE	0	0
2026-06-12	215	0	PUT	0	0	58.71	TRUE	0	0
2026-06-12	220	0	PUT	0	0	65.55	TRUE	0	0
2026-06-12	225	0	PUT	0	0	66.59	TRUE	0	0
2026-06-12	230	0	PUT	0	0	68.31	TRUE	0	0
2026-06-12	235	0	PUT	0	0	71.34	TRUE	0	0
2026-06-18	60	0	CALL	0	27	133.39	TRUE	0	0
2026-06-18	65	0	CALL	0	7	136.01	TRUE	0	0
2026-06-18	70	0	CALL	0	20	118.76	TRUE	0	0
2026-06-18	75	0	CALL	0	4	116.86	TRUE	0	0
2026-06-18	80	0	CALL	0	29	102.08	TRUE	0	0
2026-06-18	85	63.82	CALL	0	8	85.82	TRUE	0	0
2026-06-18	90	68.48	CALL	0	7	86.88	TRUE	0	0
2026-06-18	95	0	CALL	0	3	74.19	TRUE	0	0
2026-06-18	100	48.5	CALL	0	117	74.35	TRUE	0	0
2026-06-18	105	43.02	CALL	19	35	67.81	TRUE	43.02	0
2026-06-18	110	42.4	CALL	2	38	39.2	TRUE	0.5	0.01
2026-06-18	115	46.97	CALL	0	28	61.46	TRUE	0	0
2026-06-18	120	30.25	CALL	2	60	58.62	TRUE	-4.05	-0.12
2026-06-18	125	0	CALL	0	17	58.27	TRUE	0	0
2026-06-18	130	25	CALL	2	39	55.49	TRUE	3.02	0.14
2026-06-18	135	17.97	CALL	0	66	53.19	TRUE	0	0
2026-06-18	140	16	CALL	7	54	52.44	TRUE	1.8	0.13
2026-06-18	145	13	CALL	31	84	52.09	TRUE	0.78	0.06
2026-06-18	150	11.2	CALL	314	3305	51.02	TRUE	2	0.22
2026-06-18	155	8.95	CALL	293	489	51.43	FALSE	1.7	0.23
2026-06-18	160	6.9	CALL	128	4036	50.91	FALSE	1.55	0.29
2026-06-18	165	5.15	CALL	74	4187	50.06	FALSE	0.98	0.24
2026-06-18	170	4.08	CALL	212	1404	51.27	FALSE	0.96	0.31
2026-06-18	175	3.05	CALL	152	3497	50.25	FALSE	0.65	0.27
2026-06-18	180	2.37	CALL	236	2035	50.82	FALSE	0.57	0.32
2026-06-18	185	1.64	CALL	187	5980	51.09	FALSE	0.21	0.15
2026-06-18	190	1.22	CALL	36	861	51.47	FALSE	0.13	0.12
2026-06-18	195	0.95	CALL	103	2256	52.46	FALSE	0.05	0.06
2026-06-18	200	0.75	CALL	139	3577	53.52	FALSE	0.11	0.17
2026-06-18	205	0.5	CALL	8	658	52.75	FALSE	-0.05	-0.09
2026-06-18	210	0.48	CALL	68	927	55.67	FALSE	0.14	0.41
2026-06-18	215	0.3	CALL	3	5208	54.34	FALSE	-0.12	-0.29
2026-06-18	220	0.28	CALL	4	1771	56.65	FALSE	-0.05	-0.15
2026-06-18	225	0.45	CALL	0	237	62.17	FALSE	0	0
2026-06-18	230	0.13	CALL	2	223	55.81	FALSE	0.13	0
2026-06-18	235	0.52	CALL	0	244	66.67	FALSE	0	0
2026-06-18	240	0	CALL	0	527	68.97	FALSE	0	0
2026-06-18	245	0	CALL	0	76	71.34	FALSE	0	0
2026-06-18	250	0.14	CALL	1	1505	65.84	FALSE	-0.04	-0.22
2026-06-18	255	0	CALL	0	57	75.67	FALSE	0	0
2026-06-18	260	0	CALL	0	121	77.81	FALSE	0	0
2026-06-18	265	0.1	CALL	0	101	79.69	FALSE	0	0
2026-06-18	270	0	CALL	0	123	81.69	FALSE	0	0
2026-06-18	275	0	CALL	0	398	83.63	FALSE	0	0
2026-06-18	280	0	CALL	0	46	85.73	FALSE	0	0
2026-06-18	285	0	CALL	0	18	85.23	FALSE	0	0
2026-06-18	290	0	CALL	0	41	93.36	FALSE	0	0
2026-06-18	295	0	CALL	0	28	102.31	FALSE	0	0
2026-06-18	300	0	CALL	0	176	98.44	FALSE	0	0
2026-06-18	305	0	CALL	0	6	105.25	FALSE	0	0
2026-06-18	310	0.01	CALL	0	36	107.36	FALSE	0	0
2026-06-18	315	0	CALL	0	70	121.65	FALSE	0	0
2026-06-18	320	0	CALL	0	187	105.97	FALSE	0	0
2026-06-18	60	0	PUT	0	206	174.71	FALSE	0	0
2026-06-18	65	0	PUT	0	16	116.74	FALSE	0	0
2026-06-18	70	0	PUT	0	7	113.57	FALSE	0	0
2026-06-18	75	0	PUT	0	12	105.03	FALSE	0	0
2026-06-18	80	0	PUT	0	104	95.09	FALSE	0	0
2026-06-18	85	0.1	PUT	0	74	89.83	FALSE	0	0
2026-06-18	90	0.18	PUT	5	61	77.3	FALSE	0.18	0
2026-06-18	95	0.25	PUT	0	434	70.19	FALSE	0	0
2026-06-18	100	0.2	PUT	6	790	64.44	FALSE	-0.05	-0.2
2026-06-18	105	0.42	PUT	0	167	66.71	FALSE	0	0
2026-06-18	110	0.65	PUT	0	196	61.93	FALSE	0	0
2026-06-18	115	0.8	PUT	18	1144	59.64	FALSE	-0.19	-0.19
2026-06-18	120	1.12	PUT	121	7550	57.03	FALSE	-0.38	-0.25
2026-06-18	125	1.65	PUT	52	1127	55.48	FALSE	-0.45	-0.21
2026-06-18	130	2.34	PUT	39	3852	53.67	FALSE	-0.91	-0.28
2026-06-18	135	3.35	PUT	47	3042	52.55	FALSE	-1.25	-0.27
2026-06-18	140	4.6	PUT	172	4717	51.06	FALSE	-1.5	-0.25
2026-06-18	145	6.4	PUT	24	1775	50.77	FALSE	-1.8	-0.22
2026-06-18	150	8.58	PUT	112	9840	50.38	FALSE	-2.22	-0.21
2026-06-18	155	10.91	PUT	95	3470	48.69	TRUE	-2.63	-0.19
2026-06-18	160	15.35	PUT	14	2659	49.26	TRUE	-1.66	-0.1
2026-06-18	165	21	PUT	0	3232	50.82	TRUE	0	0
2026-06-18	170	21.98	PUT	17	426	48.69	TRUE	-1.69	-0.07
2026-06-18	175	27.4	PUT	0	719	50.02	TRUE	0	0
2026-06-18	180	32.18	PUT	0	2132	50.29	TRUE	0	0
2026-06-18	185	36.12	PUT	1	456	50.98	TRUE	0.35	0.01
2026-06-18	190	42.34	PUT	1	128	51.37	TRUE	1.59	0.04
2026-06-18	195	44.2	PUT	1	2053	60.8	TRUE	44.2	0
2026-06-18	200	0	PUT	0	274	52.07	TRUE	0	0
2026-06-18	205	0	PUT	0	66	47.21	TRUE	0	0
2026-06-18	210	60.72	PUT	0	54	60.82	TRUE	0	0
2026-06-18	215	57.55	PUT	0	61	53.51	TRUE	0	0
2026-06-18	220	58.66	PUT	0	24	56.52	TRUE	0	0
2026-06-18	225	0	PUT	0	1	59.44	TRUE	0	0
2026-06-18	230	0	PUT	0	0	72.41	TRUE	0	0
2026-06-18	235	0	PUT	0	0	66.84	TRUE	0	0
2026-06-18	240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	245	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	255	0	PUT	0	0	77.5	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	265	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	275	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	285	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	295	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	305	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	315	0	PUT	0	0	0	TRUE	0	0
2026-06-18	320	0	PUT	0	0	0	TRUE	0	0
2026-06-26	85	63.85	CALL	0	2	80.89	TRUE	0	0
2026-06-26	90	61.94	CALL	0	1	80.71	TRUE	0	0
2026-06-26	95	0	CALL	0	0	67.26	TRUE	0	0
2026-06-26	100	0	CALL	0	0	64.43	TRUE	0	0
2026-06-26	105	43.23	CALL	19	0	63.15	TRUE	43.23	0
2026-06-26	110	0	CALL	0	0	57.58	TRUE	0	0
2026-06-26	115	0	CALL	0	0	56.01	TRUE	0	0
2026-06-26	120	32.05	CALL	0	1	55.94	TRUE	0	0
2026-06-26	125	27.74	CALL	0	2	54.38	TRUE	0	0
2026-06-26	130	0	CALL	0	0	52	TRUE	0	0
2026-06-26	135	26.5	CALL	0	3	52.96	TRUE	0	0
2026-06-26	140	17.47	CALL	1	3	48.27	TRUE	-0.33	-0.02
2026-06-26	145	14	CALL	1	13	50.56	TRUE	1.5	0.12
2026-06-26	150	12.08	CALL	58	75	50.3	TRUE	2.16	0.22
2026-06-26	155	9.8	CALL	8	10	50.5	FALSE	-0.5	-0.05
2026-06-26	160	7.62	CALL	8	8	49.51	FALSE	1.08	0.17
2026-06-26	165	5.92	CALL	3	1	49.19	FALSE	5.92	0
2026-06-26	170	4.18	CALL	5	5	47.01	FALSE	-0.62	-0.13
2026-06-26	175	3.24	CALL	1	2	47.57	FALSE	3.24	0
2026-06-26	180	2.61	CALL	17	0	48.85	FALSE	2.61	0
2026-06-26	185	1.97	CALL	2	0	48.99	FALSE	1.97	0
2026-06-26	190	3.72	CALL	0	1	50.74	FALSE	0	0
2026-06-26	195	3.15	CALL	0	1	50.26	FALSE	0	0
2026-06-26	200	0	CALL	0	0	51.84	FALSE	0	0
2026-06-26	205	0.73	CALL	2	0	51.6	FALSE	0.73	0
2026-06-26	210	0	CALL	0	0	56.89	FALSE	0	0
2026-06-26	215	0	CALL	0	0	59.31	FALSE	0	0
2026-06-26	220	0	CALL	0	0	61.7	FALSE	0	0
2026-06-26	225	0	CALL	0	0	64.43	FALSE	0	0
2026-06-26	230	0	CALL	0	0	68.83	FALSE	0	0
2026-06-26	235	0	CALL	0	0	68.14	FALSE	0	0
2026-06-26	85	0	PUT	0	0	105.82	FALSE	0	0
2026-06-26	90	0	PUT	0	0	96.9	FALSE	0	0
2026-06-26	95	0.3	PUT	0	26	84.61	FALSE	0	0
2026-06-26	100	0.27	PUT	5	255	61.53	FALSE	-0.03	-0.1
2026-06-26	105	0.58	PUT	13	0	63.67	FALSE	0.58	0
2026-06-26	110	1.03	PUT	1	0	64.8	FALSE	1.03	0
2026-06-26	115	0	PUT	0	0	67.04	FALSE	0	0
2026-06-26	120	1.82	PUT	4	1	59.64	FALSE	0.12	0.07
2026-06-26	125	2.23	PUT	11	31	55.77	FALSE	-0.63	-0.22
2026-06-26	130	2.94	PUT	23	16	53.39	FALSE	-0.86	-0.23
2026-06-26	135	4.15	PUT	6	2	52.92	FALSE	-0.65	-0.14
2026-06-26	140	5.48	PUT	11	16	51.4	FALSE	-1.52	-0.22
2026-06-26	145	7.15	PUT	8	3	50.07	FALSE	-1.4	-0.16
2026-06-26	150	11.12	PUT	0	6	52.23	FALSE	0	0
2026-06-26	155	0	PUT	0	0	51.54	TRUE	0	0
2026-06-26	160	18.06	PUT	1	0	51.1	TRUE	18.06	0
2026-06-26	165	19.95	PUT	0	12	50.63	TRUE	0	0
2026-06-26	170	17.06	PUT	0	15	49.32	TRUE	0	0
2026-06-26	175	20.17	PUT	0	16	48.99	TRUE	0	0
2026-06-26	180	0	PUT	0	0	50.1	TRUE	0	0
2026-06-26	185	0	PUT	0	0	49.84	TRUE	0	0
2026-06-26	190	0	PUT	0	0	49.91	TRUE	0	0
2026-06-26	195	0	PUT	0	0	50.79	TRUE	0	0
2026-06-26	200	0	PUT	0	0	49.49	TRUE	0	0
2026-06-26	205	0	PUT	0	0	51.63	TRUE	0	0
2026-06-26	210	0	PUT	0	0	51.63	TRUE	0	0
2026-06-26	215	0	PUT	0	0	51.33	TRUE	0	0
2026-06-26	220	0	PUT	0	0	0	TRUE	0	0
2026-06-26	225	0	PUT	0	0	56.96	TRUE	0	0
2026-06-26	230	0	PUT	0	0	58.09	TRUE	0	0
2026-06-26	235	0	PUT	0	0	60.66	TRUE	0	0
2026-07-17	70	79.5	CALL	2	0	70.46	TRUE	79.5	0
2026-07-17	75	0	CALL	0	0	66.86	TRUE	0	0
2026-07-17	80	0	CALL	0	2	73.73	TRUE	0	0
2026-07-17	85	0	CALL	0	1	63.64	TRUE	0	0
2026-07-17	90	0	CALL	0	1	62.83	TRUE	0	0
2026-07-17	95	0	CALL	0	0	56.02	TRUE	0	0
2026-07-17	100	50	CALL	1	21	60.01	TRUE	50	0
2026-07-17	105	0	CALL	0	1	53.58	TRUE	0	0
2026-07-17	110	40.09	CALL	0	17	52.65	TRUE	0	0
2026-07-17	115	35.78	CALL	0	11	54.94	TRUE	0	0
2026-07-17	120	32.11	CALL	0	26	53.27	TRUE	0	0
2026-07-17	125	28.65	CALL	4	36	53.55	TRUE	0.7	0.03
2026-07-17	130	27	CALL	34	254	52.07	TRUE	3.45	0.15
2026-07-17	135	22.2	CALL	29	54	51.65	TRUE	1.4	0.07
2026-07-17	140	20	CALL	15	52	50.65	TRUE	2.5	0.14
2026-07-17	145	16.9	CALL	2	96	49.87	TRUE	2.7	0.19
2026-07-17	150	14.35	CALL	150	197	50.09	TRUE	2.45	0.21
2026-07-17	155	12	CALL	22	605	49.88	FALSE	1.95	0.19
2026-07-17	160	9.8	CALL	62	438	49.12	FALSE	1.64	0.2
2026-07-17	165	8.18	CALL	57	3631	49.52	FALSE	1.53	0.23
2026-07-17	170	6.73	CALL	114	682	49.61	FALSE	1.48	0.28
2026-07-17	175	5.5	CALL	28	1686	49.68	FALSE	1.1	0.25
2026-07-17	180	4.35	CALL	106	326	49.16	FALSE	0.85	0.24
2026-07-17	185	2.78	CALL	16	973	50.12	FALSE	-0.12	-0.04
2026-07-17	190	2.6	CALL	75	3224	48.03	FALSE	0.14	0.06
2026-07-17	195	2.41	CALL	4	3112	50.44	FALSE	0.48	0.25
2026-07-17	200	1.9	CALL	57	1042	50.28	FALSE	0.28	0.17
2026-07-17	210	1.18	CALL	58	1963	50.17	FALSE	-0.03	-0.02
2026-07-17	220	1	CALL	2	307	53.54	FALSE	0.18	0.22
2026-07-17	230	1.26	CALL	0	578	55.58	FALSE	0	0
2026-07-17	240	0.49	CALL	33	3080	55.25	FALSE	-0.06	-0.11
2026-07-17	250	0.43	CALL	0	146	59.97	FALSE	0	0
2026-07-17	260	0.8	CALL	0	98	60.72	FALSE	0	0
2026-07-17	70	0	PUT	0	0	112.61	FALSE	0	0
2026-07-17	75	0	PUT	0	0	91.39	FALSE	0	0
2026-07-17	80	0.28	PUT	0	22	74.98	FALSE	0	0
2026-07-17	85	0.26	PUT	2	8	67.69	FALSE	0.26	0
2026-07-17	90	0.17	PUT	0	130	65.47	FALSE	0	0
2026-07-17	95	0.56	PUT	2	74	64.26	FALSE	0.17	0.44
2026-07-17	100	0	PUT	0	38	60.33	FALSE	0	0
2026-07-17	105	0.9	PUT	13	1033	58.15	FALSE	0.35	0.64
2026-07-17	110	0.76	PUT	0	760	56.67	FALSE	0	0
2026-07-17	115	2	PUT	0	195	55.38	FALSE	0	0
2026-07-17	120	2.87	PUT	0	238	54.55	FALSE	0	0
2026-07-17	125	3.27	PUT	13	1069	53.41	FALSE	-0.56	-0.15
2026-07-17	130	4.27	PUT	71	496	52.11	FALSE	-1.03	-0.19
2026-07-17	135	5.4	PUT	36	291	50.38	FALSE	-1.48	-0.22
2026-07-17	140	7	PUT	24	1076	49.72	FALSE	-1.6	-0.19
2026-07-17	145	9.6	PUT	337	2749	49.6	FALSE	-1.4	-0.13
2026-07-17	150	11.66	PUT	40	907	49.13	FALSE	-2.09	-0.15
2026-07-17	155	14.75	PUT	106	781	48.81	TRUE	14.75	0
2026-07-17	160	19.99	PUT	0	543	50.42	TRUE	0	0
2026-07-17	165	21.2	PUT	1	595	48.78	TRUE	-1.8	-0.08
2026-07-17	170	26.78	PUT	0	144	49.59	TRUE	0	0
2026-07-17	175	27.94	PUT	21	80	51.09	TRUE	27.94	0
2026-07-17	180	0	PUT	0	58	49.75	TRUE	0	0
2026-07-17	185	0	PUT	0	274	50.33	TRUE	0	0
2026-07-17	190	43.31	PUT	1	1	50.4	TRUE	43.31	0
2026-07-17	195	37.68	PUT	0	7	49.19	TRUE	0	0
2026-07-17	200	43	PUT	0	15	50.9	TRUE	0	0
2026-07-17	210	62.4	PUT	0	13	51.58	TRUE	0	0
2026-07-17	220	0	PUT	0	1	53.95	TRUE	0	0
2026-07-17	230	0	PUT	0	0	0	TRUE	0	0
2026-07-17	240	0	PUT	0	0	55.29	TRUE	0	0
2026-07-17	250	0	PUT	0	0	63.23	TRUE	0	0
2026-07-17	260	0	PUT	0	0	0	TRUE	0	0
2026-08-21	70	0	CALL	0	0	76.61	TRUE	0	0
2026-08-21	75	0	CALL	0	0	73.15	TRUE	0	0
2026-08-21	80	0	CALL	0	0	72.43	TRUE	0	0
2026-08-21	85	0	CALL	0	2	63.23	TRUE	0	0
2026-08-21	90	59.75	CALL	1	0	63.95	TRUE	59.75	0
2026-08-21	95	0	CALL	0	0	58.43	TRUE	0	0
2026-08-21	100	50.2	CALL	7	2	60.92	TRUE	-2	-0.04
2026-08-21	105	0	CALL	0	0	57.68	TRUE	0	0
2026-08-21	110	42.09	CALL	0	2	56.85	TRUE	0	0
2026-08-21	115	0	CALL	0	26	56.34	TRUE	0	0
2026-08-21	120	34.55	CALL	4	54	54.67	TRUE	-1.09	-0.03
2026-08-21	125	29.6	CALL	2	37	55.32	TRUE	29.6	0
2026-08-21	130	26.95	CALL	21	68	53.28	TRUE	26.95	0
2026-08-21	135	0	CALL	0	87	53.3	TRUE	0	0
2026-08-21	140	21.1	CALL	2	87	52.45	TRUE	-1.9	-0.08
2026-08-21	145	19.65	CALL	40	16	53.02	TRUE	1.35	0.07
2026-08-21	150	18.15	CALL	38	149	52.06	TRUE	2.65	0.17
2026-08-21	155	15.17	CALL	4	46	51.88	FALSE	1.67	0.12
2026-08-21	160	13.83	CALL	40	155	51.87	FALSE	2.11	0.18
2026-08-21	165	12	CALL	39	150	51.78	FALSE	1.65	0.16
2026-08-21	170	10.2	CALL	13	176	51.14	FALSE	1.5	0.17
2026-08-21	175	8	CALL	17	491	51.66	FALSE	0.68	0.09
2026-08-21	180	6.47	CALL	18	305	51.64	FALSE	0.17	0.03
2026-08-21	185	6.25	CALL	6	102	50.31	FALSE	0.56	0.1
2026-08-21	190	5.7	CALL	42	221	51.77	FALSE	0.85	0.18
2026-08-21	195	4.81	CALL	7	95	51.51	FALSE	0.69	0.17
2026-08-21	200	4.03	CALL	14	611	51.2	FALSE	0.53	0.15
2026-08-21	210	3.09	CALL	20	1518	52.18	FALSE	0.37	0.14
2026-08-21	220	2.05	CALL	40	86	51.04	FALSE	2.05	0
2026-08-21	230	1.69	CALL	0	151	52.62	FALSE	0	0
2026-08-21	240	1.35	CALL	3	109	54.03	FALSE	-0.4	-0.23
2026-08-21	250	1.1	CALL	9	62	55.28	FALSE	-0.4	-0.27
2026-08-21	70	0	PUT	0	2	72.43	FALSE	0	0
2026-08-21	75	0	PUT	0	1	68.15	FALSE	0	0
2026-08-21	80	0	PUT	0	10	65.63	FALSE	0	0
2026-08-21	85	0	PUT	0	5	63.44	FALSE	0	0
2026-08-21	90	0.76	PUT	0	12	62.1	FALSE	0	0
2026-08-21	95	1.04	PUT	10	13	59.48	FALSE	1.04	0
2026-08-21	100	1.59	PUT	16	1143	60	FALSE	0.09	0.06
2026-08-21	105	1.94	PUT	18	61	57.5	FALSE	1.94	0
2026-08-21	110	2.6	PUT	104	1737	56.75	FALSE	-0.17	-0.06
2026-08-21	115	3.7	PUT	0	536	55.36	FALSE	0	0
2026-08-21	120	4.23	PUT	9	726	54.45	FALSE	-0.77	-0.15
2026-08-21	125	5.85	PUT	1	568	53.17	FALSE	-0.2	-0.03
2026-08-21	130	6.62	PUT	132	1847	52.61	FALSE	-1.13	-0.15
2026-08-21	135	8.19	PUT	382	219	51.97	FALSE	-1.46	-0.15
2026-08-21	140	10.5	PUT	6	662	51.47	FALSE	-1.1	-0.09
2026-08-21	145	12.5	PUT	12	171	52.29	FALSE	-1.5	-0.11
2026-08-21	150	14.65	PUT	23	672	51.21	FALSE	-1.92	-0.12
2026-08-21	155	17.35	PUT	6	572	51.14	TRUE	-2.23	-0.11
2026-08-21	160	22.15	PUT	0	193	51.04	TRUE	0	0
2026-08-21	165	25.98	PUT	2	48	51.73	TRUE	25.98	0
2026-08-21	170	29.41	PUT	3	40	51.47	TRUE	0.06	0
2026-08-21	175	32.55	PUT	6	119	51.46	TRUE	32.55	0
2026-08-21	180	33.93	PUT	8	39	50.14	TRUE	33.93	0
2026-08-21	185	39.67	PUT	1	11	51.22	TRUE	39.67	0
2026-08-21	190	42	PUT	20	17	50.36	TRUE	42	0
2026-08-21	195	0	PUT	0	0	51.41	TRUE	0	0
2026-08-21	200	0	PUT	0	7	51.4	TRUE	0	0
2026-08-21	210	63.19	PUT	0	5	51.16	TRUE	0	0
2026-08-21	220	0	PUT	0	11	51.72	TRUE	0	0
2026-08-21	230	0	PUT	0	13	51.58	TRUE	0	0
2026-08-21	240	0	PUT	0	12	54.56	TRUE	0	0
2026-08-21	250	0	PUT	0	0	57.74	TRUE	0	0
2026-09-18	70	88.6	CALL	0	2	78.16	TRUE	0	0
2026-09-18	75	0	CALL	0	0	73.42	TRUE	0	0
2026-09-18	80	0	CALL	0	0	65.91	TRUE	0	0
2026-09-18	85	0	CALL	0	2	64.08	TRUE	0	0
2026-09-18	90	0	CALL	0	7	62.22	TRUE	0	0
2026-09-18	95	0	CALL	0	2	62.01	TRUE	0	0
2026-09-18	100	0	CALL	0	7	60.82	TRUE	0	0
2026-09-18	105	0	CALL	0	16	57.76	TRUE	0	0
2026-09-18	110	54	CALL	0	10	58.05	TRUE	0	0
2026-09-18	115	42.75	CALL	0	23	56.58	TRUE	0	0
2026-09-18	120	38	CALL	1	18	55.95	TRUE	2	0.06
2026-09-18	125	43.65	CALL	0	13	54.19	TRUE	0	0
2026-09-18	130	32.2	CALL	13	118	54.76	TRUE	2.8	0.1
2026-09-18	135	26.6	CALL	1	17	53.41	TRUE	0.45	0.02
2026-09-18	140	25.24	CALL	1	152	51.36	TRUE	2.44	0.11
2026-09-18	145	23	CALL	27	127	52.57	TRUE	2.86	0.14
2026-09-18	150	20.3	CALL	29	456	51.77	TRUE	2.41	0.13
2026-09-18	155	16.7	CALL	6	67	52.51	FALSE	0.81	0.05
2026-09-18	160	16	CALL	24	681	51.57	FALSE	2.45	0.18
2026-09-18	165	13.8	CALL	2	334	50.52	FALSE	1.01	0.08
2026-09-18	170	11.5	CALL	43	695	51.75	FALSE	1.1	0.11
2026-09-18	175	9.45	CALL	8	233	51.54	FALSE	0.31	0.03
2026-09-18	180	9.68	CALL	19	832	51.39	FALSE	1.62	0.2
2026-09-18	185	7.4	CALL	0	101	51.61	FALSE	0	0
2026-09-18	190	7.2	CALL	33	1012	51.68	FALSE	0.68	0.1
2026-09-18	195	6.33	CALL	25	109	50.7	FALSE	0.83	0.15
2026-09-18	200	5.98	CALL	93	467	52.33	FALSE	1.23	0.26
2026-09-18	205	4.3	CALL	0	101	52.17	FALSE	0	0
2026-09-18	210	4.5	CALL	2052	5480	51.97	FALSE	0.79	0.21
2026-09-18	215	3.6	CALL	4	75	51.41	FALSE	0.3	0.09
2026-09-18	220	3.35	CALL	15	513	51.6	FALSE	0.47	0.16
2026-09-18	225	3	CALL	7	62	52.02	FALSE	0.36	0.14
2026-09-18	230	2.45	CALL	2	2279	51.13	FALSE	-0.02	-0.01
2026-09-18	235	2.21	CALL	0	837	51.13	FALSE	0	0
2026-09-18	240	2	CALL	19	38	52.13	FALSE	2	0
2026-09-18	245	0	CALL	0	21	52.1	FALSE	0	0
2026-09-18	250	1.68	CALL	1336	5302	53.34	FALSE	0.12	0.08
2026-09-18	255	2.64	CALL	0	6	54.18	FALSE	0	0
2026-09-18	260	0	CALL	0	83	54.7	FALSE	0	0
2026-09-18	265	0	CALL	0	16	55.26	FALSE	0	0
2026-09-18	270	2.25	CALL	0	14	55.9	FALSE	0	0
2026-09-18	280	0.9	CALL	23	457	55.13	FALSE	-0.1	-0.1
2026-09-18	70	0.4	PUT	0	28	67.41	FALSE	0	0
2026-09-18	75	0	PUT	0	7	65.28	FALSE	0	0
2026-09-18	80	0	PUT	0	6	63.57	FALSE	0	0
2026-09-18	85	0	PUT	0	47	61.86	FALSE	0	0
2026-09-18	90	0	PUT	0	29	60.5	FALSE	0	0
2026-09-18	95	1.55	PUT	0	122	59.87	FALSE	0	0
2026-09-18	100	2.2	PUT	1	105	58.24	FALSE	2.2	0
2026-09-18	105	0	PUT	0	1018	56.4	FALSE	0	0
2026-09-18	110	3.21	PUT	0	384	56.79	FALSE	0	0
2026-09-18	115	4.95	PUT	0	57	56.33	FALSE	0	0
2026-09-18	120	5.6	PUT	11	2069	54.51	FALSE	-0.6	-0.1
2026-09-18	125	7.3	PUT	1	764	53.37	FALSE	-0.35	-0.05
2026-09-18	130	8.6	PUT	36	1244	52.9	FALSE	-0.63	-0.07
2026-09-18	135	10.8	PUT	0	268	53.7	FALSE	0	0
2026-09-18	140	13.1	PUT	0	1616	51.97	FALSE	0	0
2026-09-18	145	15.3	PUT	1	521	54.94	FALSE	-0.7	-0.04
2026-09-18	150	17.32	PUT	4	3998	51.49	FALSE	-1.18	-0.06
2026-09-18	155	19.3	PUT	9	376	51.22	TRUE	-1.09	-0.05
2026-09-18	160	22.47	PUT	1	1488	50.32	TRUE	-1.1	-0.05
2026-09-18	165	26.4	PUT	0	177	51.43	TRUE	0	0
2026-09-18	170	29.71	PUT	0	325	50.84	TRUE	0	0
2026-09-18	175	33.4	PUT	0	597	50.88	TRUE	0	0
2026-09-18	180	0	PUT	0	94	50.81	TRUE	0	0
2026-09-18	185	0	PUT	0	20	50.75	TRUE	0	0
2026-09-18	190	0	PUT	0	4	51.12	TRUE	0	0
2026-09-18	195	0	PUT	0	20	51.02	TRUE	0	0
2026-09-18	200	48.56	PUT	0	34	50.86	TRUE	0	0
2026-09-18	205	0	PUT	0	0	50.86	TRUE	0	0
2026-09-18	210	54.1	PUT	0	66	50.64	TRUE	0	0
2026-09-18	215	0	PUT	0	40	50.99	TRUE	0	0
2026-09-18	220	0	PUT	0	2	51.65	TRUE	0	0
2026-09-18	225	0	PUT	0	1	51.76	TRUE	0	0
2026-09-18	230	0	PUT	0	0	49.72	TRUE	0	0
2026-09-18	235	72.65	PUT	0	2	50.27	TRUE	0	0
2026-09-18	240	0	PUT	0	1	50.27	TRUE	0	0
2026-09-18	245	0	PUT	0	0	51.79	TRUE	0	0
2026-09-18	250	0	PUT	0	0	52.65	TRUE	0	0
2026-09-18	255	0	PUT	0	0	55.5	TRUE	0	0
2026-09-18	260	0	PUT	0	0	54.33	TRUE	0	0
2026-09-18	265	0	PUT	0	0	57.58	TRUE	0	0
2026-09-18	270	0	PUT	0	0	54.76	TRUE	0	0
2026-09-18	280	0	PUT	0	0	57.69	TRUE	0	0
2026-10-16	70	0	CALL	0	1	68.12	TRUE	0	0
2026-10-16	75	0	CALL	0	0	63.15	TRUE	0	0
2026-10-16	80	0	CALL	0	3	61.3	TRUE	0	0
2026-10-16	85	0	CALL	0	0	62.38	TRUE	0	0
2026-10-16	90	0	CALL	0	4	61.81	TRUE	0	0
2026-10-16	95	0	CALL	0	0	60.12	TRUE	0	0
2026-10-16	100	52.37	CALL	1	5	58.15	TRUE	52.37	0
2026-10-16	105	0	CALL	0	5	57.27	TRUE	0	0
2026-10-16	110	44	CALL	1	18	56.39	TRUE	44	0
2026-10-16	115	0	CALL	0	5	55.46	TRUE	0	0
2026-10-16	120	0	CALL	0	12	55.39	TRUE	0	0
2026-10-16	125	34.04	CALL	7	1	54	TRUE	34.04	0
2026-10-16	130	34.09	CALL	35	4	55.04	TRUE	34.09	0
2026-10-16	135	28.15	CALL	5	5	52.86	TRUE	0.55	0.02
2026-10-16	140	24.85	CALL	0	52	52.41	TRUE	0	0
2026-10-16	145	22.4	CALL	1	82	52.32	TRUE	-1.59	-0.07
2026-10-16	150	22.5	CALL	8	26	52.25	TRUE	2.2	0.11
2026-10-16	155	18.04	CALL	1	22	51.32	FALSE	0.04	0
2026-10-16	160	17.15	CALL	12	256	52.03	FALSE	1.05	0.07
2026-10-16	165	14.9	CALL	6	82	52.55	FALSE	-0.01	-0
2026-10-16	170	13.5	CALL	3	35	51.84	FALSE	0.45	0.03
2026-10-16	175	11.4	CALL	0	52	51.18	FALSE	0	0
2026-10-16	180	11.75	CALL	4	290	51.82	FALSE	1.45	0.14
2026-10-16	185	10.42	CALL	5	23	51.58	FALSE	0.72	0.07
2026-10-16	190	8.4	CALL	1	90	52.34	FALSE	0.4	0.05
2026-10-16	195	7.55	CALL	68	35	53.81	FALSE	0.25	0.03
2026-10-16	200	7.6	CALL	99	166	52.21	FALSE	0.95	0.14
2026-10-16	210	6.2	CALL	37	111	52.73	FALSE	0.98	0.19
2026-10-16	220	4.6	CALL	6	663	52.88	FALSE	0.24	0.06
2026-10-16	230	3.58	CALL	2	38	53.36	FALSE	-0.47	-0.12
2026-10-16	240	2.83	CALL	2	43	51.43	FALSE	2.83	0
2026-10-16	250	2.4	CALL	3	26	52.41	FALSE	-0.14	-0.06
2026-10-16	260	1.97	CALL	2	29	52.87	FALSE	-0.16	-0.08
2026-10-16	70	0.47	PUT	0	11	63.47	FALSE	0	0
2026-10-16	75	0	PUT	0	6	63.73	FALSE	0	0
2026-10-16	80	0.95	PUT	25	0	61.21	FALSE	0.95	0
2026-10-16	85	0	PUT	0	7	60.45	FALSE	0	0
2026-10-16	90	1.74	PUT	0	4	59.71	FALSE	0	0
2026-10-16	95	0	PUT	0	4	59.4	FALSE	0	0
2026-10-16	100	0	PUT	0	45	58.3	FALSE	0	0
2026-10-16	105	3.85	PUT	0	19	57.24	FALSE	0	0
2026-10-16	110	4.9	PUT	15	8	57.37	FALSE	0.07	0.01
2026-10-16	115	5.44	PUT	13	228	54.35	FALSE	-0.61	-0.1
2026-10-16	120	6.7	PUT	28	345	53.85	FALSE	-0.6	-0.08
2026-10-16	125	8.55	PUT	13	606	54.75	FALSE	-0.43	-0.05
2026-10-16	130	9.75	PUT	2	842	52.85	FALSE	-1.1	-0.1
2026-10-16	135	11.6	PUT	319	304	52.49	FALSE	-0.9	-0.07
2026-10-16	140	14.6	PUT	7	1203	54.78	FALSE	-0.6	-0.04
2026-10-16	145	17.4	PUT	0	216	53.02	FALSE	0	0
2026-10-16	150	20.1	PUT	0	439	52.22	FALSE	0	0
2026-10-16	155	21.25	PUT	5	41	51.85	TRUE	-1.9	-0.08
2026-10-16	160	24.25	PUT	2	322	51.97	TRUE	-1.75	-0.07
2026-10-16	165	24.5	PUT	0	40	51.58	TRUE	0	0
2026-10-16	170	27.1	PUT	0	53	51.46	TRUE	0	0
2026-10-16	175	0	PUT	0	3	51.57	TRUE	0	0
2026-10-16	180	0	PUT	0	3	51.23	TRUE	0	0
2026-10-16	185	0	PUT	0	13	51.73	TRUE	0	0
2026-10-16	190	48.1	PUT	0	3	51.54	TRUE	0	0
2026-10-16	195	0	PUT	0	0	51.87	TRUE	0	0
2026-10-16	200	0	PUT	0	4	51.91	TRUE	0	0
2026-10-16	210	0	PUT	0	0	51.23	TRUE	0	0
2026-10-16	220	0	PUT	0	1	51.23	TRUE	0	0
2026-10-16	230	0	PUT	0	0	52.3	TRUE	0	0
2026-10-16	240	0	PUT	0	0	52.32	TRUE	0	0
2026-10-16	250	0	PUT	0	0	51.17	TRUE	0	0
2026-10-16	260	0	PUT	0	0	53.63	TRUE	0	0
2026-12-18	70	0	CALL	0	1	68.81	TRUE	0	0
2026-12-18	75	0	CALL	0	0	63.73	TRUE	0	0
2026-12-18	80	71.71	CALL	0	1	63.55	TRUE	0	0
2026-12-18	85	0	CALL	0	1	61.62	TRUE	0	0
2026-12-18	90	0	CALL	0	2	60.4	TRUE	0	0
2026-12-18	95	0	CALL	0	10	59.26	TRUE	0	0
2026-12-18	100	55.06	CALL	0	10	58.15	TRUE	0	0
2026-12-18	105	51.1	CALL	0	22	57.51	TRUE	0	0
2026-12-18	110	0	CALL	0	13	57.21	TRUE	0	0
2026-12-18	115	44.2	CALL	8	16	55.77	TRUE	44.2	0
2026-12-18	120	40	CALL	0	65	55.38	TRUE	0	0
2026-12-18	125	48.52	CALL	0	25	54.35	TRUE	0	0
2026-12-18	130	35.5	CALL	1	13	54.29	TRUE	35.5	0
2026-12-18	135	32.83	CALL	0	26	53.32	TRUE	0	0
2026-12-18	140	29.15	CALL	3	76	53.03	TRUE	0.85	0.03
2026-12-18	145	26.98	CALL	4	43	52.6	TRUE	26.98	0
2026-12-18	150	24.2	CALL	3	82	52.23	TRUE	0.55	0.02
2026-12-18	155	24.42	CALL	1	138	52.33	FALSE	2.57	0.12
2026-12-18	160	21.9	CALL	2	603	52.5	FALSE	1.8	0.09
2026-12-18	165	19.2	CALL	0	92	51.66	FALSE	0	0
2026-12-18	170	19	CALL	2556	221	52.5	FALSE	2.25	0.13
2026-12-18	175	17	CALL	1	159	51.57	FALSE	1.92	0.13
2026-12-18	180	14.17	CALL	3	198	51.28	FALSE	0.17	0.01
2026-12-18	185	12.86	CALL	0	105	51.28	FALSE	0	0
2026-12-18	190	11.9	CALL	1	114	51.38	FALSE	-0.75	-0.06
2026-12-18	195	14.5	CALL	0	17	50.96	FALSE	0	0
2026-12-18	200	11.85	CALL	4	278	52.12	FALSE	2.4	0.25
2026-12-18	205	9.3	CALL	0	41	52.06	FALSE	0	0
2026-12-18	210	9.3	CALL	2533	125	52.17	FALSE	1.33	0.17
2026-12-18	215	7.48	CALL	1	171	49.52	FALSE	7.48	0
2026-12-18	220	7.23	CALL	0	341	51.05	FALSE	0	0
2026-12-18	225	8.55	CALL	0	33	51.06	FALSE	0	0
2026-12-18	230	6.03	CALL	1	353	50.85	FALSE	0	0
2026-12-18	235	8.16	CALL	0	10	51.34	FALSE	0	0
2026-12-18	240	5.18	CALL	0	102	51.26	FALSE	0	0
2026-12-18	245	6.6	CALL	0	6	51.69	FALSE	0	0
2026-12-18	250	4.45	CALL	0	214	51.93	FALSE	0	0
2026-12-18	255	6.62	CALL	0	43	52.07	FALSE	0	0
2026-12-18	260	4.8	CALL	0	76	52.37	FALSE	0	0
2026-12-18	265	5.35	CALL	0	20	52.48	FALSE	0	0
2026-12-18	270	5.14	CALL	0	27	53.02	FALSE	0	0
2026-12-18	280	2.9	CALL	2	182	53.4	FALSE	-0.7	-0.19
2026-12-18	70	1.01	PUT	1	12	62.03	FALSE	-0.11	-0.1
2026-12-18	75	0	PUT	0	9	60.53	FALSE	0	0
2026-12-18	80	2.13	PUT	0	18	59.55	FALSE	0	0
2026-12-18	85	0	PUT	0	167	58.49	FALSE	0	0
2026-12-18	90	2.98	PUT	1	35	58.61	FALSE	2.98	0
2026-12-18	95	3.11	PUT	0	13	57.94	FALSE	0	0
2026-12-18	100	4.3	PUT	0	109	56.67	FALSE	0	0
2026-12-18	105	5.87	PUT	0	300	56.01	FALSE	0	0
2026-12-18	110	6.85	PUT	0	140	55.5	FALSE	0	0
2026-12-18	115	8.15	PUT	9	42	55.48	FALSE	-0.1	-0.01
2026-12-18	120	9.49	PUT	8	295	54.55	FALSE	0.29	0.03
2026-12-18	125	11.77	PUT	1	371	55.83	FALSE	0.69	0.06
2026-12-18	130	13.35	PUT	8	1232	54.7	FALSE	-0.15	-0.01
2026-12-18	135	15.66	PUT	0	91	53.43	FALSE	0	0
2026-12-18	140	17.59	PUT	7	403	54.07	FALSE	-0.41	-0.02
2026-12-18	145	20.05	PUT	4	111	53.97	FALSE	20.05	0
2026-12-18	150	21.74	PUT	11	602	51.83	FALSE	-1.31	-0.06
2026-12-18	155	25.3	PUT	10	1107	53.47	TRUE	-0.65	-0.03
2026-12-18	160	27.6	PUT	2	181	52.04	TRUE	-0.83	-0.03
2026-12-18	165	30.45	PUT	4	111	51.49	TRUE	30.45	0
2026-12-18	170	31.5	PUT	0	89	51.38	TRUE	0	0
2026-12-18	175	33	PUT	0	86	51.24	TRUE	0	0
2026-12-18	180	0	PUT	0	22	50.87	TRUE	0	0
2026-12-18	185	0	PUT	0	16	51.23	TRUE	0	0
2026-12-18	190	51.23	PUT	3	13	50.94	TRUE	51.23	0
2026-12-18	195	0	PUT	0	2	51.08	TRUE	0	0
2026-12-18	200	0	PUT	0	12	51.3	TRUE	0	0
2026-12-18	205	0	PUT	0	0	51.38	TRUE	0	0
2026-12-18	210	0	PUT	0	30	50.88	TRUE	0	0
2026-12-18	215	0	PUT	0	0	51.7	TRUE	0	0
2026-12-18	220	0	PUT	0	6	51.74	TRUE	0	0
2026-12-18	225	0	PUT	0	0	51.75	TRUE	0	0
2026-12-18	230	0	PUT	0	0	52.04	TRUE	0	0
2026-12-18	235	0	PUT	0	0	52.39	TRUE	0	0
2026-12-18	240	0	PUT	0	4	51.48	TRUE	0	0
2026-12-18	245	0	PUT	0	0	51.73	TRUE	0	0
2026-12-18	250	0	PUT	0	0	52	TRUE	0	0
2026-12-18	255	0	PUT	0	0	52.01	TRUE	0	0
2026-12-18	260	0	PUT	0	0	51.71	TRUE	0	0
2026-12-18	265	0	PUT	0	5	52.23	TRUE	0	0
2026-12-18	270	0	PUT	0	0	52.81	TRUE	0	0
2026-12-18	280	0	PUT	0	0	53.82	TRUE	0	0
2027-01-15	50	101.59	CALL	2	84	75.58	TRUE	101.59	0
2027-01-15	55	0	CALL	0	15	71.43	TRUE	0	0
2027-01-15	60	102.03	CALL	0	44	70.47	TRUE	0	0
2027-01-15	65	96.4	CALL	0	25	66.29	TRUE	0	0
2027-01-15	70	80.98	CALL	0	131	67.03	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	0	CALL	0	55	63.2	TRUE	0	0
2027-01-15	77.5	0	CALL	0	5	62.89	TRUE	0	0
2027-01-15	80	71.9	CALL	0	93	61.08	TRUE	0	0
2027-01-15	82.5	0	CALL	0	3	61.04	TRUE	0	0
2027-01-15	85	0	CALL	0	12	61.1	TRUE	0	0
2027-01-15	87.5	0	CALL	0	7	60.95	TRUE	0	0
2027-01-15	90	63.64	CALL	0	130	60.64	TRUE	0	0
2027-01-15	92.5	0	CALL	0	8	58.45	TRUE	0	0
2027-01-15	95	0	CALL	0	56	58.33	TRUE	0	0
2027-01-15	97.5	0	CALL	0	14	57.86	TRUE	0	0
2027-01-15	100	56.8	CALL	6	258	58.37	TRUE	1.8	0.03
2027-01-15	105	0	CALL	0	79	56.95	TRUE	0	0
2027-01-15	110	50.65	CALL	2	145	52.04	TRUE	2.9	0.06
2027-01-15	115	48	CALL	2	274	54.39	TRUE	4	0.09
2027-01-15	120	41.7	CALL	0	200	54.5	TRUE	0	0
2027-01-15	125	41.5	CALL	39	150	53.64	TRUE	2.35	0.06
2027-01-15	130	37.39	CALL	8	136	53.99	TRUE	1.99	0.06
2027-01-15	135	33	CALL	2	118	53.17	TRUE	0.35	0.01
2027-01-15	140	33.2	CALL	10	256	53.23	TRUE	3.34	0.11
2027-01-15	145	28.7	CALL	17	175	52.56	TRUE	1.25	0.05
2027-01-15	150	28.4	CALL	298	1501	52.87	TRUE	3.15	0.12
2027-01-15	155	26.65	CALL	2	838	53.59	FALSE	2.9	0.12
2027-01-15	160	23.75	CALL	31	798	51.66	FALSE	2.75	0.13
2027-01-15	165	19.8	CALL	1	614	50.91	FALSE	0.45	0.02
2027-01-15	170	19.35	CALL	15	412	49.91	FALSE	1.51	0.08
2027-01-15	175	18.43	CALL	5	527	51.22	FALSE	1.93	0.12
2027-01-15	180	17.04	CALL	14	402	51.36	FALSE	2.04	0.14
2027-01-15	185	14.87	CALL	2	220	49.68	FALSE	0.87	0.06
2027-01-15	190	13.42	CALL	3	503	49.23	FALSE	0.72	0.06
2027-01-15	195	11.9	CALL	1	968	50.53	FALSE	11.9	0
2027-01-15	200	12.1	CALL	85	3015	51.09	FALSE	1.4	0.13
2027-01-15	205	10.2	CALL	1	645	50.87	FALSE	10.2	0
2027-01-15	210	10.25	CALL	14	1556	51.15	FALSE	0.96	0.1
2027-01-15	215	9.17	CALL	19	119	50.56	FALSE	0.25	0.03
2027-01-15	220	8.38	CALL	108	578	50.48	FALSE	0.38	0.05
2027-01-15	225	7.8	CALL	0	749	50.45	FALSE	0	0
2027-01-15	230	7.37	CALL	3	311	51.31	FALSE	7.37	0
2027-01-15	235	6.35	CALL	5	100	50.16	FALSE	6.35	0
2027-01-15	240	5.8	CALL	0	127	50.96	FALSE	0	0
2027-01-15	245	0	CALL	0	24	51.1	FALSE	0	0
2027-01-15	250	5.6	CALL	2	1168	52.33	FALSE	0.36	0.07
2027-01-15	255	7.5	CALL	0	162	51.52	FALSE	0	0
2027-01-15	260	4.5	CALL	1	659	51.5	FALSE	-0.05	-0.01
2027-01-15	265	0	CALL	0	22	51.71	FALSE	0	0
2027-01-15	270	5.9	CALL	0	92	52.19	FALSE	0	0
2027-01-15	275	5.01	CALL	0	122	52.14	FALSE	0	0
2027-01-15	280	3.85	CALL	0	84	52.48	FALSE	0	0
2027-01-15	285	0	CALL	0	252	52.44	FALSE	0	0
2027-01-15	290	3.15	CALL	0	3407	52.55	FALSE	0	0
2027-01-15	295	0	CALL	0	29	52.88	FALSE	0	0
2027-01-15	300	2.7	CALL	0	169	53.65	FALSE	0	0
2027-01-15	305	2.65	CALL	0	258	52.96	FALSE	0	0
2027-01-15	310	3.1	CALL	0	32	53.33	FALSE	0	0
2027-01-15	315	0	CALL	0	6	53.88	FALSE	0	0
2027-01-15	320	2.13	CALL	3	403	54.12	FALSE	-0.07	-0.03
2027-01-15	50	0.42	PUT	4	317	69.04	FALSE	0.42	0
2027-01-15	55	0	PUT	0	142	66.08	FALSE	0	0
2027-01-15	60	0	PUT	0	58	71.13	FALSE	0	0
2027-01-15	65	0.89	PUT	0	226	63.3	FALSE	0	0
2027-01-15	70	0	PUT	0	393	61.74	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	1.94	PUT	5	170	62.67	FALSE	1.94	0
2027-01-15	77.5	0	PUT	0	457	60.6	FALSE	0	0
2027-01-15	80	2.22	PUT	0	372	60.15	FALSE	0	0
2027-01-15	82.5	0	PUT	0	62	59	FALSE	0	0
2027-01-15	85	0	PUT	0	255	58.58	FALSE	0	0
2027-01-15	87.5	0	PUT	0	274	58.18	FALSE	0	0
2027-01-15	90	3.4	PUT	0	1137	57.63	FALSE	0	0
2027-01-15	92.5	0	PUT	0	166	58.03	FALSE	0	0
2027-01-15	95	4	PUT	10	183	55.94	FALSE	4	0
2027-01-15	97.5	0	PUT	0	135	56.72	FALSE	0	0
2027-01-15	100	5.25	PUT	0	700	56.53	FALSE	0	0
2027-01-15	105	6.45	PUT	0	717	55.88	FALSE	0	0
2027-01-15	110	7.45	PUT	5	3104	55.05	FALSE	7.45	0
2027-01-15	115	9.13	PUT	1	1111	55.42	FALSE	0.07	0.01
2027-01-15	120	11	PUT	2	1777	55.79	FALSE	0.24	0.02
2027-01-15	125	12.5	PUT	2	1511	54.73	FALSE	0.03	0
2027-01-15	130	14.1	PUT	30	2062	53.63	FALSE	0.15	0.01
2027-01-15	135	16.21	PUT	31	666	53.42	FALSE	0.26	0.02
2027-01-15	140	18.37	PUT	30	1331	52.97	FALSE	-0.43	-0.02
2027-01-15	145	20.74	PUT	7	599	52.65	FALSE	20.74	0
2027-01-15	150	23.94	PUT	1	1732	51.53	FALSE	23.94	0
2027-01-15	155	26.79	PUT	2	444	51.4	TRUE	-0.18	-0.01
2027-01-15	160	29.45	PUT	11	1236	51.08	TRUE	29.45	0
2027-01-15	165	31.32	PUT	3	340	50.66	TRUE	-1.76	-0.05
2027-01-15	170	35.17	PUT	1	2279	51.89	TRUE	-1.33	-0.04
2027-01-15	175	0	PUT	0	109	50.8	TRUE	0	0
2027-01-15	180	0	PUT	0	73	50.56	TRUE	0	0
2027-01-15	185	45.45	PUT	0	388	50.38	TRUE	0	0
2027-01-15	190	52	PUT	3	839	50.27	TRUE	52	0
2027-01-15	195	0	PUT	0	7298	50.21	TRUE	0	0
2027-01-15	200	57.1	PUT	50	988	52	TRUE	-2.05	-0.03
2027-01-15	205	0	PUT	0	545	50.47	TRUE	0	0
2027-01-15	210	0	PUT	0	28	50.77	TRUE	0	0
2027-01-15	215	0	PUT	0	83	50.76	TRUE	0	0
2027-01-15	220	0	PUT	0	38	50.84	TRUE	0	0
2027-01-15	225	0	PUT	0	15	51.09	TRUE	0	0
2027-01-15	230	0	PUT	0	27	50.96	TRUE	0	0
2027-01-15	235	0	PUT	0	27	50.37	TRUE	0	0
2027-01-15	240	0	PUT	0	21	51.1	TRUE	0	0
2027-01-15	245	0	PUT	0	5	51.57	TRUE	0	0
2027-01-15	250	0	PUT	0	100	51.54	TRUE	0	0
2027-01-15	255	0	PUT	0	0	51.71	TRUE	0	0
2027-01-15	260	0	PUT	0	96	51.31	TRUE	0	0
2027-01-15	265	0	PUT	0	0	52.21	TRUE	0	0
2027-01-15	270	0	PUT	0	1	51.34	TRUE	0	0
2027-01-15	275	0	PUT	0	0	52	TRUE	0	0
2027-01-15	280	0	PUT	0	0	51.46	TRUE	0	0
2027-01-15	285	0	PUT	0	0	51.94	TRUE	0	0
2027-01-15	290	0	PUT	0	19	50.31	TRUE	0	0
2027-01-15	295	0	PUT	0	0	52.66	TRUE	0	0
2027-01-15	300	0	PUT	0	0	54.3	TRUE	0	0
2027-01-15	305	0	PUT	0	0	54.54	TRUE	0	0
2027-01-15	310	0	PUT	0	0	54.63	TRUE	0	0
2027-01-15	315	0	PUT	0	0	55.99	TRUE	0	0
2027-01-15	320	0	PUT	0	0	57	TRUE	0	0
2027-03-19	80	0	CALL	0	2	61.98	TRUE	0	0
2027-03-19	85	82.7	CALL	0	6	59.97	TRUE	0	0
2027-03-19	90	66	CALL	0	5	58.94	TRUE	0	0
2027-03-19	95	0	CALL	0	4	58.41	TRUE	0	0
2027-03-19	100	61.35	CALL	1	53	57.07	TRUE	3.35	0.06
2027-03-19	105	65.55	CALL	0	12	56.87	TRUE	0	0
2027-03-19	110	50.5	CALL	0	14	56.13	TRUE	0	0
2027-03-19	115	49.5	CALL	1	4	51.64	TRUE	49.5	0
2027-03-19	120	48.01	CALL	6	22	55.55	TRUE	3.68	0.08
2027-03-19	125	49.55	CALL	0	16	54.13	TRUE	0	0
2027-03-19	130	41	CALL	3	11	52.33	TRUE	2.55	0.07
2027-03-19	135	36.5	CALL	1	18	53.39	TRUE	0.8	0.02
2027-03-19	140	33.36	CALL	2	41	52.47	TRUE	-0.64	-0.02
2027-03-19	145	32.9	CALL	9	47	50.96	TRUE	1.82	0.06
2027-03-19	150	31.61	CALL	11	58	52.68	TRUE	2.76	0.1
2027-03-19	155	27.5	CALL	2	64	48.87	FALSE	-0.25	-0.01
2027-03-19	160	27.33	CALL	11	176	52.12	FALSE	2.68	0.11
2027-03-19	165	22.51	CALL	0	150	50.04	FALSE	0	0
2027-03-19	170	21.75	CALL	0	57	50.99	FALSE	0	0
2027-03-19	175	22	CALL	3	47	51.68	FALSE	3	0.16
2027-03-19	180	19	CALL	1	154	48.95	FALSE	0.27	0.01
2027-03-19	185	17.6	CALL	1	170	48.91	FALSE	-0.55	-0.03
2027-03-19	190	17	CALL	9	376	50.15	FALSE	0.75	0.05
2027-03-19	195	15.6	CALL	0	58	49.92	FALSE	0	0
2027-03-19	200	14.88	CALL	5	99	50.51	FALSE	1.37	0.1
2027-03-19	210	12	CALL	1	150	48.81	FALSE	12	0
2027-03-19	220	10.23	CALL	0	47	51.56	FALSE	0	0
2027-03-19	230	9.45	CALL	2	68	50.12	FALSE	0.29	0.03
2027-03-19	240	7.86	CALL	4	29	49.43	FALSE	7.86	0
2027-03-19	250	7.65	CALL	6	118	51.56	FALSE	-0.1	-0.01
2027-03-19	80	3.2	PUT	0	36	60.43	FALSE	0	0
2027-03-19	85	3.3	PUT	0	25	59.05	FALSE	0	0
2027-03-19	90	4.67	PUT	1	259	57.43	FALSE	4.67	0
2027-03-19	95	4.85	PUT	0	65	55.01	FALSE	0	0
2027-03-19	100	6.9	PUT	30	1497	56.66	FALSE	0.3	0.05
2027-03-19	105	8.27	PUT	0	133	56.53	FALSE	0	0
2027-03-19	110	9.25	PUT	23	230	54.75	FALSE	-0.15	-0.02
2027-03-19	115	0	PUT	0	114	53.45	FALSE	0	0
2027-03-19	120	12	PUT	76	157	52.79	FALSE	-0.92	-0.07
2027-03-19	125	14.8	PUT	14	22	54.68	FALSE	0.2	0.01
2027-03-19	130	16.85	PUT	5	465	54.42	FALSE	0.82	0.05
2027-03-19	135	18.6	PUT	0	5	52.22	FALSE	0	0
2027-03-19	140	20.15	PUT	307	27	51.48	FALSE	-1.05	-0.05
2027-03-19	145	24.27	PUT	0	438	52.19	FALSE	0	0
2027-03-19	150	25.07	PUT	20	384	50.84	FALSE	25.07	0
2027-03-19	155	26.35	PUT	0	48	50.88	TRUE	0	0
2027-03-19	160	28.76	PUT	0	378	50.25	TRUE	0	0
2027-03-19	165	35.05	PUT	1	155	52.79	TRUE	35.05	0
2027-03-19	170	38.25	PUT	1	79	52.74	TRUE	38.25	0
2027-03-19	175	41.2	PUT	0	1008	49.88	TRUE	0	0
2027-03-19	180	39.8	PUT	0	44	49.83	TRUE	0	0
2027-03-19	185	43.95	PUT	0	14	50.59	TRUE	0	0
2027-03-19	190	46.84	PUT	0	24	50.43	TRUE	0	0
2027-03-19	195	0	PUT	0	5	50.47	TRUE	0	0
2027-03-19	200	0	PUT	0	0	49.53	TRUE	0	0
2027-03-19	210	0	PUT	0	0	49.4	TRUE	0	0
2027-03-19	220	0	PUT	0	0	49.95	TRUE	0	0
2027-03-19	230	0	PUT	0	0	49.64	TRUE	0	0
2027-03-19	240	0	PUT	0	0	50.28	TRUE	0	0
2027-03-19	250	0	PUT	0	0	50.77	TRUE	0	0
2027-09-17	70	86.21	CALL	1	3	62.23	TRUE	86.21	0
2027-09-17	75	0	CALL	0	0	60.94	TRUE	0	0
2027-09-17	80	95	CALL	0	2	60.99	TRUE	0	0
2027-09-17	85	0	CALL	0	21	60.6	TRUE	0	0
2027-09-17	90	0	CALL	0	3	58.56	TRUE	0	0
2027-09-17	95	0	CALL	0	3	57.66	TRUE	0	0
2027-09-17	100	65.15	CALL	1	6	52.95	TRUE	65.15	0
2027-09-17	105	62	CALL	0	4	56.86	TRUE	0	0
2027-09-17	110	57.95	CALL	0	2	55.71	TRUE	0	0
2027-09-17	115	0	CALL	0	7	55.55	TRUE	0	0
2027-09-17	120	62	CALL	0	17	55.35	TRUE	0	0
2027-09-17	125	50	CALL	0	37	54.76	TRUE	0	0
2027-09-17	130	0	CALL	0	31	53.93	TRUE	0	0
2027-09-17	135	0	CALL	0	5	53.64	TRUE	0	0
2027-09-17	140	0	CALL	0	17	53.18	TRUE	0	0
2027-09-17	145	40.1	CALL	0	25	53.13	TRUE	0	0
2027-09-17	150	40	CALL	321	90	53.39	TRUE	3	0.08
2027-09-17	155	36.45	CALL	0	44	52.61	FALSE	0	0
2027-09-17	160	33.55	CALL	36	87	53.81	FALSE	0.05	0
2027-09-17	165	33.7	CALL	3	80	52.15	FALSE	1.45	0.05
2027-09-17	170	30	CALL	0	90	52.01	FALSE	0	0
2027-09-17	175	29.5	CALL	1	79	50.73	FALSE	0.75	0.03
2027-09-17	180	27.1	CALL	56	38	52.3	FALSE	0.45	0.02
2027-09-17	185	26.1	CALL	3	118	51.63	FALSE	0.85	0.03
2027-09-17	190	24.75	CALL	2	34	50.01	FALSE	1.09	0.05
2027-09-17	195	23.65	CALL	1	7	51.82	FALSE	-0.4	-0.02
2027-09-17	200	22.2	CALL	5	29	49.88	FALSE	0.7	0.03
2027-09-17	210	20.25	CALL	0	31	50.22	FALSE	0	0
2027-09-17	220	22.77	CALL	0	12	50.6	FALSE	0	0
2027-09-17	230	19.97	CALL	0	23	51.02	FALSE	0	0
2027-09-17	240	0	CALL	0	11	50.41	FALSE	0	0
2027-09-17	250	0	CALL	0	9	50.41	FALSE	0	0
2027-09-17	260	12.39	CALL	0	18	51.58	FALSE	0	0
2027-09-17	70	0	PUT	0	2	59.08	FALSE	0	0
2027-09-17	75	0	PUT	0	0	60.23	FALSE	0	0
2027-09-17	80	0	PUT	0	16	57.49	FALSE	0	0
2027-09-17	85	0	PUT	0	12	56.75	FALSE	0	0
2027-09-17	90	7.4	PUT	0	32	57.1	FALSE	0	0
2027-09-17	95	0	PUT	0	57	54.86	FALSE	0	0
2027-09-17	100	0	PUT	0	47	56.14	FALSE	0	0
2027-09-17	105	0	PUT	0	39	53.89	FALSE	0	0
2027-09-17	110	0	PUT	0	327	54.33	FALSE	0	0
2027-09-17	115	0	PUT	0	9	53.44	FALSE	0	0
2027-09-17	120	17.6	PUT	0	465	53.96	FALSE	0	0
2027-09-17	125	17.83	PUT	0	118	52.57	FALSE	0	0
2027-09-17	130	22	PUT	10	75	53.45	FALSE	22	0
2027-09-17	135	0	PUT	0	11	52.77	FALSE	0	0
2027-09-17	140	23.8	PUT	0	13	52.95	FALSE	0	0
2027-09-17	145	28.35	PUT	5	102	51.18	FALSE	28.35	0
2027-09-17	150	31.91	PUT	0	363	51.88	FALSE	0	0
2027-09-17	155	35	PUT	0	67	51.87	TRUE	0	0
2027-09-17	160	37.69	PUT	10	135	52.13	TRUE	37.69	0
2027-09-17	165	36.6	PUT	0	18	51.56	TRUE	0	0
2027-09-17	170	43.9	PUT	2	20	51.95	TRUE	-0.1	-0
2027-09-17	175	47.15	PUT	0	20	49.78	TRUE	0	0
2027-09-17	180	50.75	PUT	0	12	50.19	TRUE	0	0
2027-09-17	185	51.25	PUT	0	24	50.08	TRUE	0	0
2027-09-17	190	54.35	PUT	0	3	50.11	TRUE	0	0
2027-09-17	195	0	PUT	0	0	50.68	TRUE	0	0
2027-09-17	200	0	PUT	0	7	49.79	TRUE	0	0
2027-09-17	210	0	PUT	0	0	49.56	TRUE	0	0
2027-09-17	220	0	PUT	0	0	49.76	TRUE	0	0
2027-09-17	230	0	PUT	0	0	49.5	TRUE	0	0
2027-09-17	240	0	PUT	0	0	49.58	TRUE	0	0
2027-09-17	250	0	PUT	0	0	49.63	TRUE	0	0
2027-09-17	260	0	PUT	0	0	49.82	TRUE	0	0
2027-12-17	70	89.31	CALL	3	79	58.35	TRUE	89.31	0
2027-12-17	75	0	CALL	0	21	61.78	TRUE	0	0
2027-12-17	80	0	CALL	0	28	60.34	TRUE	0	0
2027-12-17	85	0	CALL	0	3	59.06	TRUE	0	0
2027-12-17	90	74.36	CALL	0	12	59.42	TRUE	0	0
2027-12-17	95	71.01	CALL	0	5	58.85	TRUE	0	0
2027-12-17	100	67	CALL	0	39	57.42	TRUE	0	0
2027-12-17	105	0	CALL	0	1	57.15	TRUE	0	0
2027-12-17	110	0	CALL	0	3	56.58	TRUE	0	0
2027-12-17	115	0	CALL	0	24	56.31	TRUE	0	0
2027-12-17	120	0	CALL	0	31	55.43	TRUE	0	0
2027-12-17	125	0	CALL	0	11	55.28	TRUE	0	0
2027-12-17	130	50.96	CALL	3	14	52.07	TRUE	50.96	0
2027-12-17	135	47.02	CALL	0	15	54.12	TRUE	0	0
2027-12-17	140	44.43	CALL	0	20	53.93	TRUE	0	0
2027-12-17	145	43.78	CALL	10	28	51.07	TRUE	1.2	0.03
2027-12-17	150	41.65	CALL	3	44	50.86	TRUE	0.75	0.02
2027-12-17	155	39.2	CALL	9	77	53.6	FALSE	-0.94	-0.02
2027-12-17	160	43.45	CALL	0	55	52.31	FALSE	0	0
2027-12-17	165	0	CALL	0	17	52.24	FALSE	0	0
2027-12-17	170	33.67	CALL	1	54	49.6	FALSE	0.12	0
2027-12-17	175	32.07	CALL	2	97	49.55	FALSE	32.07	0
2027-12-17	180	0	CALL	0	73	52.09	FALSE	0	0
2027-12-17	185	0	CALL	0	73	51.83	FALSE	0	0
2027-12-17	190	27.16	CALL	0	84	51.68	FALSE	0	0
2027-12-17	195	0	CALL	0	43	51.45	FALSE	0	0
2027-12-17	200	25.5	CALL	1	137	49.76	FALSE	-1.6	-0.06
2027-12-17	205	0	CALL	0	23	50.95	FALSE	0	0
2027-12-17	210	0	CALL	0	174	51.08	FALSE	0	0
2027-12-17	215	0	CALL	0	44	51.08	FALSE	0	0
2027-12-17	220	28.25	CALL	0	26	50.74	FALSE	0	0
2027-12-17	225	0	CALL	0	6	51.04	FALSE	0	0
2027-12-17	230	25.25	CALL	0	57	50.88	FALSE	0	0
2027-12-17	235	23.03	CALL	0	14	50.42	FALSE	0	0
2027-12-17	240	17.78	CALL	18	36	49.86	FALSE	17.78	0
2027-12-17	245	0	CALL	0	1	50.56	FALSE	0	0
2027-12-17	250	21.1	CALL	0	58	50.58	FALSE	0	0
2027-12-17	255	0	CALL	0	3	50.88	FALSE	0	0
2027-12-17	260	0	CALL	0	25	50.67	FALSE	0	0
2027-12-17	265	0	CALL	0	11	51.32	FALSE	0	0
2027-12-17	270	0	CALL	0	162	50.79	FALSE	0	0
2027-12-17	275	0	CALL	0	6	50.89	FALSE	0	0
2027-12-17	280	0	CALL	0	14	50.56	FALSE	0	0
2027-12-17	285	0	CALL	0	5	50.46	FALSE	0	0
2027-12-17	290	15.43	CALL	0	25	50.31	FALSE	0	0
2027-12-17	295	0	CALL	0	9	50.73	FALSE	0	0
2027-12-17	300	0	CALL	0	22	51.2	FALSE	0	0
2027-12-17	305	0	CALL	0	3	50.91	FALSE	0	0
2027-12-17	310	0	CALL	0	78	50.87	FALSE	0	0
2027-12-17	315	9.3	CALL	2	120	49.84	FALSE	9.3	0
2027-12-17	320	9.25	CALL	4	375	51.86	FALSE	-0.25	-0.03
2027-12-17	70	5.25	PUT	0	26	60.09	FALSE	0	0
2027-12-17	75	0	PUT	0	26	55.7	FALSE	0	0
2027-12-17	80	0	PUT	0	6	57.63	FALSE	0	0
2027-12-17	85	7.61	PUT	4	16	55.45	FALSE	7.61	0
2027-12-17	90	0	PUT	0	21	55.69	FALSE	0	0
2027-12-17	95	0	PUT	0	36	55.52	FALSE	0	0
2027-12-17	100	0	PUT	0	137	56.07	FALSE	0	0
2027-12-17	105	13.9	PUT	0	24	55.46	FALSE	0	0
2027-12-17	110	0	PUT	0	315	54.25	FALSE	0	0
2027-12-17	115	0	PUT	0	93	53.94	FALSE	0	0
2027-12-17	120	0	PUT	0	72	53.18	FALSE	0	0
2027-12-17	125	22.2	PUT	0	58	52.59	FALSE	0	0
2027-12-17	130	0	PUT	0	699	52.16	FALSE	0	0
2027-12-17	135	24	PUT	0	123	52.75	FALSE	0	0
2027-12-17	140	0	PUT	0	24	52.84	FALSE	0	0
2027-12-17	145	30.8	PUT	190	122	51.31	FALSE	30.8	0
2027-12-17	150	34.22	PUT	0	339	51.84	FALSE	0	0
2027-12-17	155	37.07	PUT	0	95	51.54	TRUE	0	0
2027-12-17	160	0	PUT	0	122	50.61	TRUE	0	0
2027-12-17	165	0	PUT	0	212	51.27	TRUE	0	0
2027-12-17	170	0	PUT	0	24	51.36	TRUE	0	0
2027-12-17	175	0	PUT	0	559	51	TRUE	0	0
2027-12-17	180	53.08	PUT	0	125	49.86	TRUE	0	0
2027-12-17	185	53.41	PUT	0	113	49.69	TRUE	0	0
2027-12-17	190	57.3	PUT	0	132	50.42	TRUE	0	0
2027-12-17	195	0	PUT	0	13171	50.76	TRUE	0	0
2027-12-17	200	0	PUT	0	79	49.87	TRUE	0	0
2027-12-17	205	0	PUT	0	21	49.53	TRUE	0	0
2027-12-17	210	0	PUT	0	6	49.78	TRUE	0	0
2027-12-17	215	0	PUT	0	8	49.25	TRUE	0	0
2027-12-17	220	0	PUT	0	48	49.35	TRUE	0	0
2027-12-17	225	0	PUT	0	2	49.37	TRUE	0	0
2027-12-17	230	0	PUT	0	1	49.32	TRUE	0	0
2027-12-17	235	0	PUT	0	2	49.18	TRUE	0	0
2027-12-17	240	0	PUT	0	0	49.7	TRUE	0	0
2027-12-17	245	0	PUT	0	0	50.15	TRUE	0	0
2027-12-17	250	0	PUT	0	2	49.34	TRUE	0	0
2027-12-17	255	0	PUT	0	0	49.28	TRUE	0	0
2027-12-17	260	0	PUT	0	0	49.57	TRUE	0	0
2027-12-17	265	0	PUT	0	0	48.9	TRUE	0	0
2027-12-17	270	0	PUT	0	17	49.03	TRUE	0	0
2027-12-17	275	0	PUT	0	0	49.09	TRUE	0	0
2027-12-17	280	0	PUT	0	0	49.09	TRUE	0	0
2027-12-17	285	0	PUT	0	0	49.56	TRUE	0	0
2027-12-17	290	0	PUT	0	15	49.3	TRUE	0	0
2027-12-17	295	0	PUT	0	0	49.93	TRUE	0	0
2027-12-17	300	0	PUT	0	2	49.87	TRUE	0	0
2027-12-17	305	0	PUT	0	0	50.04	TRUE	0	0
2027-12-17	310	0	PUT	0	0	50.69	TRUE	0	0
2027-12-17	315	0	PUT	0	0	50.02	TRUE	0	0
2027-12-17	320	0	PUT	0	2	49.74	TRUE	0	0
2028-01-21	70	89.34	CALL	2	28	56.4	TRUE	-1.66	-0.02
2028-01-21	75	0	CALL	0	2	61.28	TRUE	0	0
2028-01-21	80	83.95	CALL	2	31	61.18	TRUE	83.95	0
2028-01-21	85	80.25	CALL	10	30	59.72	TRUE	80.25	0
2028-01-21	90	77.02	CALL	28	19	59.3	TRUE	4.27	0.06
2028-01-21	95	73.55	CALL	35	90	58.12	TRUE	73.55	0
2028-01-21	100	71.5	CALL	28	102	59.83	TRUE	4.7	0.07
2028-01-21	105	63	CALL	0	15	56.74	TRUE	0	0
2028-01-21	110	65.2	CALL	20	77	57.9	TRUE	4.6	0.08
2028-01-21	115	61.63	CALL	21	36	56.02	TRUE	3.4	0.06
2028-01-21	120	55.5	CALL	0	52	55.31	TRUE	0	0
2028-01-21	125	54.5	CALL	17	96	56	TRUE	1.6	0.03
2028-01-21	130	52.18	CALL	4	40	52.26	TRUE	1.78	0.04
2028-01-21	135	47.34	CALL	1	60	54.25	TRUE	47.34	0
2028-01-21	140	49.23	CALL	7	98	54.36	TRUE	3.35	0.07
2028-01-21	145	46.5	CALL	23	57	53.3	TRUE	2	0.04
2028-01-21	150	45.26	CALL	112	486	54.27	TRUE	3.82	0.09
2028-01-21	155	42.49	CALL	6	51	52.96	FALSE	2.71	0.07
2028-01-21	160	40.95	CALL	21	437	53.26	FALSE	3.25	0.09
2028-01-21	165	36.5	CALL	1	128	52.26	FALSE	0	0
2028-01-21	170	35.55	CALL	1	123	50.46	FALSE	-0.25	-0.01
2028-01-21	175	35.2	CALL	3	145	52.02	FALSE	1.99	0.06
2028-01-21	180	33.8	CALL	15	81	52.11	FALSE	2.65	0.09
2028-01-21	185	31.72	CALL	2	40	51.23	FALSE	0.69	0.02
2028-01-21	190	30.4	CALL	5	227	51.25	FALSE	1.4	0.05
2028-01-21	195	34.3	CALL	0	70	51.19	FALSE	0	0
2028-01-21	200	27.91	CALL	8	502	51.25	FALSE	1.47	0.06
2028-01-21	210	25.81	CALL	44	89	51.46	FALSE	0.76	0.03
2028-01-21	220	21.1	CALL	6	70	51.05	FALSE	21.1	0
2028-01-21	230	0	CALL	0	67	50.76	FALSE	0	0
2028-01-21	240	22.93	CALL	0	34	50.43	FALSE	0	0
2028-01-21	250	18.48	CALL	23	186	51.32	FALSE	1.37	0.08
2028-01-21	260	22.5	CALL	0	59	50.55	FALSE	0	0
2028-01-21	270	15.25	CALL	10	22	50.61	FALSE	15.25	0
2028-01-21	280	0	CALL	0	25	50.54	FALSE	0	0
2028-01-21	290	12.55	CALL	0	156	50.58	FALSE	0	0
2028-01-21	300	11.43	CALL	1	91	49.7	FALSE	-1.22	-0.1
2028-01-21	310	10.77	CALL	0	45	51.66	FALSE	0	0
2028-01-21	320	10.7	CALL	37	306	51.29	FALSE	0.7	0.07
2028-01-21	70	0	PUT	0	100	59.72	FALSE	0	0
2028-01-21	75	6.01	PUT	13	1	57.18	FALSE	6.01	0
2028-01-21	80	7.35	PUT	14	453	57.27	FALSE	7.35	0
2028-01-21	85	8.45	PUT	26	40	56.33	FALSE	8.45	0
2028-01-21	90	9.77	PUT	2	68	55.75	FALSE	9.77	0
2028-01-21	95	11.13	PUT	19	453	55.05	FALSE	11.13	0
2028-01-21	100	12.75	PUT	13	208	54.72	FALSE	12.75	0
2028-01-21	105	14.75	PUT	1	586	54.93	FALSE	14.75	0
2028-01-21	110	16.34	PUT	0	333	55.01	FALSE	0	0
2028-01-21	115	0	PUT	0	540	54.34	FALSE	0	0
2028-01-21	120	20.08	PUT	282	740	53.04	FALSE	-0.28	-0.01
2028-01-21	125	20.43	PUT	0	25	53.78	FALSE	0	0
2028-01-21	130	24.4	PUT	7	1143	52.32	FALSE	24.4	0
2028-01-21	135	25	PUT	0	102	52.93	FALSE	0	0
2028-01-21	140	29.99	PUT	8	365	52.89	FALSE	-0.01	-0
2028-01-21	145	31.45	PUT	8	406	51.03	FALSE	-1.55	-0.05
2028-01-21	150	33.9	PUT	28	284	51.85	FALSE	-1.4	-0.04
2028-01-21	155	36	PUT	0	362	51.72	TRUE	0	0
2028-01-21	160	42	PUT	10	116	53.39	TRUE	0.33	0.01
2028-01-21	165	45.16	PUT	10	58	53.42	TRUE	45.16	0
2028-01-21	170	45	PUT	0	30	51.26	TRUE	0	0
2028-01-21	175	0	PUT	0	56	50.52	TRUE	0	0
2028-01-21	180	0	PUT	0	59	50.79	TRUE	0	0
2028-01-21	185	0	PUT	0	358	50.73	TRUE	0	0
2028-01-21	190	59.46	PUT	0	3	50.9	TRUE	0	0
2028-01-21	195	0	PUT	0	15	50.49	TRUE	0	0
2028-01-21	200	0	PUT	0	108	50.81	TRUE	0	0
2028-01-21	210	74.16	PUT	0	4	50.45	TRUE	0	0
2028-01-21	220	84.16	PUT	0	4	50.4	TRUE	0	0
2028-01-21	230	0	PUT	0	1	49.49	TRUE	0	0
2028-01-21	240	0	PUT	0	0	49.47	TRUE	0	0
2028-01-21	250	0	PUT	0	45	49.58	TRUE	0	0
2028-01-21	260	0	PUT	0	0	50.27	TRUE	0	0
2028-01-21	270	0	PUT	0	0	49.49	TRUE	0	0
2028-01-21	280	0	PUT	0	0	49.2	TRUE	0	0
2028-01-21	290	0	PUT	0	0	49.94	TRUE	0	0
2028-01-21	300	0	PUT	0	2	49.26	TRUE	0	0
2028-01-21	310	0	PUT	0	0	49.72	TRUE	0	0
2028-01-21	320	0	PUT	0	6	50.02	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)