Vistra Corp

(NYSE:VST)

Latest On Vistra Corp (VST):

Date/Time Type Description Signal Details
2024-06-18 05:55 ESTDividendA dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-19 05:55 ESTDividendA dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.Neutral
2023-12-19 04:54 ESTDividendA dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.Neutral
2023-09-19 05:54 ESTDividendA dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.Neutral
2023-06-20 05:56 ESTDividendA dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.Neutral
2023-05-19 16:49 ESTNewsVistra Looks Forward With Proposed Nuclear AcquisitionN/A
2023-05-09 19:46 ESTNewsVistra Corp. (VST) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 19:46 ESTNewsVistra Corp. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-08 16:52 ESTNewsVistra Energy Q1 2023 Earnings PreviewN/A
2023-04-24 23:23 ESTNewsVistra: A Solid Bet To Outperform In A RecessionN/A
2023-04-15 06:49 ESTNewsVistra Is Becoming A Nuclear Energy PowerhouseN/A
2023-04-11 05:00 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-21 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-18 06:57 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-06 20:49 ESTNewsVistra to buy Energy Harbor in $3.43B cash and stock dealN/A
2023-03-01 18:05 ESTNewsVistra Corp. (VST) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 21:06 ESTNewsVistra Energy raises dividend by ~2% to $0.1975/shareN/A
2023-02-01 22:34 ESTNewsVistra Corp.: Texas-Based Utility With A ~17.34% Shareholder YieldN/A
2023-01-23 20:40 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-18 01:13 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 04:55 ESTDividendA dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.Neutral
2022-12-15 18:00 ESTNewsVistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend GrowthN/A
2022-11-05 03:27 ESTNewsVistra Corp. (VST) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 10:15 ESTNewsVistra Energy reports Q3 resultsN/A
2022-11-04 10:15 ESTNewsVistra Corp. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 08:58 ESTNewsVistra Energy raises dividend by ~5% to $0.193N/A
2022-10-09 14:29 ESTNewsVistra Corp. Squeezed By External EventsN/A
2022-10-03 17:54 ESTNewsVistra seeks to extend Comanche Peak nuclear plant an additional 20 yearsN/A
2022-09-20 05:55 ESTDividendA dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.Neutral
2022-09-04 14:28 ESTNewsVistra Energy: Buy, Hold, Or Sell?N/A
2022-08-06 01:26 ESTNewsVistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 09:41 ESTNewsVistra Energy reports Q2 results; reaffirms FY22 guidanceN/A
2022-08-01 17:32 ESTNewsVistra, Sempra and Exelon poised for solid earnings, Morgan Stanley saysN/A
2022-07-29 05:55 ESTNewsVistra Energy raises 4% dividend to $0.184N/A
2022-07-27 11:17 ESTNewsLegacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than EverN/A
2022-07-26 22:33 ESTNewsVistra pulled from BofA's US1 List but keeps Buy ratingN/A
2022-07-22 07:05 ESTNewsVistra names Kris Moldovan its next finance chiefN/A
2022-06-23 03:41 ESTNewsVistra grabs $94M capacity revenue in PJM auctionN/A
2022-06-21 05:54 ESTDividendA dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.Neutral
2022-06-15 00:27 ESTNewsVistra unit increases commodity-linked revolving credit facility to $2.25BN/A
2022-06-10 05:34 ESTNews3 Top Utility Stocks To Buy To Help Pay Your AC BillN/A
2022-06-07 19:35 ESTNewsTexas power use set to hit all-time record; ERCOT says it can handleN/A
2022-05-24 06:18 ESTNewsVistra launches Texas' largest battery energy storage systemN/A
2022-05-16 22:23 ESTNewsVistra Stock: Free Cash Flow Yield Is Not What It SeemsN/A
2022-05-11 12:18 ESTNewsVistra raises $1.5B in a private offering of secured notesN/A
2022-05-07 10:44 ESTNewsVistra Corp. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-07 10:44 ESTNewsVistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-07 10:44 ESTNewsVistra hits 52-week high after posting smaller Q1 lossN/A
2022-05-06 10:23 ESTNewsVistra Energy reports Q1 resultsN/A
2022-05-05 12:49 ESTNewsVistra Energy declares $0.177 dividendN/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

  • Name Vistra Corp
  • Symbol VST
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 5,365
  • Last Split Factor50:1
  • Last Split Date2013-08-09
  • Fiscal Year EndDecember
  • IPO Date2016-10-04
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.vistracorp.com
View More

Valuation

  • Trailing PE 13.25
  • Forward PE 8.37
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 1
  • Enterprise Value Revenue 1.56
  • Enterprise Value EBITDA 5.27
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.55
  • Next Year EPS Estimate $1.79
  • Next Quarter EPS Estimate $0.13
  • Profit Margin 6%
  • Operating Margin 16%
  • Return on Assets 5%
  • Return on Equity 8%
  • Revenue 11.44 billion
  • Earnings Per Share $1.30
  • Revenue Per Share $23.42
  • Gross Profit 4.65 billion
  • Quarterly Earnings Growth -11.7%
View More

Highlights

  • Market Capitalization 8.33 billion
  • EBITDA 3.89 billion
  • PE Ratio 61.53
  • PEG Ratio 0.83
  • Analyst Target Price $24.1
  • Book Value Per Share $17.11
View More

Share Statistics

  • Shares Outstanding 489.13 million
  • Shares Float 481.17 million
  • % Held by Insiders 27%
  • % Held by Institutions 93.43%
  • Shares Short 8.31 million
  • Shares Short Prior Month 6.9 million
  • Short Ratio 1.42
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.89
  • 52 Week High $24
  • 52 Week Low $12.34
  • 50 Day Moving Average 20.17
  • 200 Day Moving Average 19.25
View More

Dividends

  • Forward Annual Dividend Rate $0.6
  • Forward Annual Dividend Yield 3.47%
  • Payout Ratio 32%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $0.54
  • Dividend Yield 0.99%
View More

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-26$2.52 billion$0.32$0.1968.37%
2020-09-302020-11-04$N/A$0.83$1.05-21.03%
2020-06-302020-08-05$2.51 billion$0.42$0.54-22.91%
2020-03-312020-05-05$N/A$0.14$0.66-78.23%
2019-12-312020-02-28$2.86 billion$0.39$0.2460.83%
2019-09-302019-11-05$3.19 billion$0.56$0.66-15.68%
2019-06-302019-08-02$2.83 billion$0.02$0.26-94.28%
2019-03-312019-05-03$2.92 billion$0.21$0.37-41.76%
2018-12-312019-02-28$2.56 billion-$0.31$0.50-161.8%
2018-09-302018-11-02$3.24 billion$0.61$0.79-22.49%
2018-06-302018-08-06$2.57 billion$0.26$0.34-23.54%
2018-03-312018-05-04$765 million$0.13$0.0942.67%
2017-12-312018-02-26$943 million$0.36$0.38-3.76%
2017-09-302017-11-03$1.83 billion$0.30$0.32-3.98%
2017-06-302017-08-04$1.3 billion$0.16$0.1055.6%
2017-03-312017-05-18$1.36 billion$0.18$0.08127.85%
2016-12-312017-03-30$1.19 billion-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-0380109.37CALL2 0423.38TRUE109.370
2025-07-03850CALL0 0260.07TRUE00
2025-07-03900CALL0 0250.23TRUE00
2025-07-03950CALL0 0258.03TRUE00
2025-07-031000CALL0 0216.95TRUE00
2025-07-031050CALL0 0201.54TRUE00
2025-07-031100CALL0 0186.85TRUE00
2025-07-031150CALL0 0172.8TRUE00
2025-07-031200CALL0 0178.44TRUE00
2025-07-0312548.48CALL0 2151.17TRUE00
2025-07-031300CALL0 0146.04TRUE00
2025-07-0313550.27CALL0 9129.88TRUE00
2025-07-031380CALL0 0124.21TRUE00
2025-07-031390CALL0 0130.34TRUE00
2025-07-0314045.21CALL0 8131.45TRUE00
2025-07-0314121CALL0 1140.15TRUE00
2025-07-031420CALL0 0131.67TRUE00
2025-07-0314333.37CALL0 1131.96TRUE00
2025-07-031440CALL0 0127.41TRUE00
2025-07-0314524.1CALL0 25131.92TRUE00
2025-07-031460CALL0 0121.24TRUE00
2025-07-0314729.57CALL0 1112.62TRUE00
2025-07-0314839.28CALL0 4120.55TRUE00
2025-07-0314932.42CALL0 4110.72TRUE00
2025-07-0315036.8CALL0 31110.1TRUE00
2025-07-03152.538.7CALL1 2105.56TRUE38.70
2025-07-0315533.78CALL0 4101.66TRUE00
2025-07-03157.521.71CALL0 13102.88TRUE00
2025-07-0316031.58CALL6 6497TRUE3.440.12
2025-07-03162.528.99CALL3 1688.26TRUE3.750.15
2025-07-0316526.27CALL2 2176.43TRUE1.720.07
2025-07-03167.522.42CALL2 4877.63TRUE0.730.03
2025-07-0317021.44CALL4 8067.76TRUE3.240.18
2025-07-03172.518.9CALL10 8260.51TRUE1.980.12
2025-07-0317516.52CALL121 7756.29TRUE1.550.1
2025-07-03177.514.3CALL123 10248.86TRUE2.80.24
2025-07-0318012.35CALL49 13947.37TRUE3.10.34
2025-07-03182.510.15CALL8 5739.37TRUE2.280.29
2025-07-031858.6CALL89 28246.13TRUE2.480.41
2025-07-03187.56.51CALL429 63946.39TRUE1.790.38
2025-07-031905.05CALL250 41345.47TRUE1.450.4
2025-07-03192.54.05CALL608 15445.08FALSE0.820.25
2025-07-031952.79CALL237 218344.03FALSE0.80.4
2025-07-03197.52.24CALL277 23043.8FALSE0.740.49
2025-07-032001.39CALL1115 36443.35FALSE0.350.34
2025-07-03202.51.07CALL21 2542.8FALSE0.120.13
2025-07-032050.66CALL52 11543.73FALSE0.180.38
2025-07-03207.50.49CALL0 2538.44FALSE00
2025-07-032100.29CALL125 5444.13FALSE0.060.26
2025-07-03212.50.62CALL2 2157.34FALSE0.620
2025-07-032150.59CALL2 853.18FALSE0.590
2025-07-03217.50.47CALL0 467.66FALSE00
2025-07-032200.33CALL2 2461.57FALSE-0.09-0.21
2025-07-032250.28CALL2 067.01FALSE0.280
2025-07-032300.04CALL5 1055.87FALSE0.040
2025-07-032351.53CALL0 1094.54FALSE00
2025-07-032400CALL0 0101.78FALSE00
2025-07-032450CALL0 0108.76FALSE00
2025-07-03800PUT0 0331.97FALSE00
2025-07-03850PUT0 0310.88FALSE00
2025-07-03900PUT0 0318.44FALSE00
2025-07-03950PUT0 0272.18FALSE00
2025-07-031000.08PUT2 62188.79FALSE-0.02-0.2
2025-07-031050.12PUT0 1237.28FALSE00
2025-07-031100PUT0 0161.75FALSE00
2025-07-031150.2PUT0 140205.39FALSE00
2025-07-031200.18PUT0 18144.12FALSE00
2025-07-031250.1PUT4 2131.77FALSE0.10
2025-07-031300.12PUT2 12123.68FALSE-0.09-0.43
2025-07-031350.38PUT0 37148.84FALSE00
2025-07-031380.13PUT4 9107.57FALSE-0.06-0.32
2025-07-031390.28PUT0 5138.46FALSE00
2025-07-031400.37PUT7 25122.02FALSE0.370
2025-07-031410.39PUT4 23120.76FALSE0.390
2025-07-031420.6PUT2 12128.53FALSE0.60
2025-07-031430.29PUT4 4110.05FALSE0.290
2025-07-031440.31PUT4 4109.01FALSE0.070.29
2025-07-031450.34PUT6 36108.47FALSE-0.27-0.44
2025-07-031460.98PUT1 4131.9FALSE0.980
2025-07-031470.28PUT0 44105.21FALSE00
2025-07-031480.5PUT2 7109.29FALSE0.50
2025-07-031490.53PUT2 25108.15FALSE0.530
2025-07-031500.31PUT6 18095.4FALSE0.310
2025-07-03152.50.18PUT0 12104.84FALSE00
2025-07-031550.22PUT3 6179.31FALSE0.040.22
2025-07-03157.50.07PUT9 2777.09FALSE0.070
2025-07-031600.1PUT11 15060.61FALSE-0.2-0.67
2025-07-03162.50.19PUT2 9462.1FALSE-0.32-0.63
2025-07-031650.28PUT37 17261.36FALSE-0.13-0.32
2025-07-03167.50.3PUT1 8256.87FALSE-0.29-0.49
2025-07-031700.27PUT93 24252.07FALSE-0.51-0.65
2025-07-03172.50.5PUT16 41152.02FALSE-0.61-0.55
2025-07-031750.58PUT88 44348.07FALSE-0.91-0.61
2025-07-03177.50.95PUT20 73047.45FALSE-1.07-0.53
2025-07-031801.24PUT171 15046.58FALSE-1.34-0.52
2025-07-03182.51.72PUT261 100545.44FALSE-1.22-0.42
2025-07-031852.39PUT47 29844.75FALSE-1.96-0.45
2025-07-03187.53.25PUT189 20944.14FALSE-1.7-0.34
2025-07-031904.1PUT142 2147.68FALSE-2.25-0.35
2025-07-03192.55.55PUT7 042.5TRUE5.550
2025-07-031957.05PUT10 041.9TRUE7.050
2025-07-03197.515.86PUT0 241.73TRUE00
2025-07-0320038.5PUT0 043.14TRUE00
2025-07-03202.50PUT0 048TRUE00
2025-07-032050PUT0 040.13TRUE00
2025-07-03207.50PUT0 043.65TRUE00
2025-07-0321027.02PUT0 248.85TRUE00
2025-07-03212.50PUT0 044.32TRUE00
2025-07-032150PUT0 052.59TRUE00
2025-07-03217.50PUT0 085.22TRUE00
2025-07-032200PUT0 093.52TRUE00
2025-07-032250PUT0 0104TRUE00
2025-07-032300PUT0 0114.09TRUE00
2025-07-032350PUT0 0116.15TRUE00
2025-07-032400PUT0 0131.39TRUE00
2025-07-032450PUT0 0140.52TRUE00
2025-07-118092CALL0 10217.76TRUE00
2025-07-11850CALL0 0145.94TRUE00
2025-07-11900CALL0 0186.27TRUE00
2025-07-11950CALL0 0164.3TRUE00
2025-07-111000CALL0 0203.35TRUE00
2025-07-111050CALL0 0152.94TRUE00
2025-07-111100CALL0 0134.46TRUE00
2025-07-111150CALL0 0124.22TRUE00
2025-07-1112058.2CALL0 2114.42TRUE00
2025-07-111250CALL0 0114.75TRUE00
2025-07-111300CALL0 099.79TRUE00
2025-07-1113534.8CALL0 3088.51TRUE00
2025-07-1114045.49CALL0 887.05TRUE00
2025-07-1114528.97CALL0 185TRUE00
2025-07-1114837.25CALL0 474.09TRUE00
2025-07-1114927.05CALL0 985.19TRUE00
2025-07-1115036.43CALL0 4483.32TRUE00
2025-07-11152.538.78CALL3 1171.27TRUE3.10.09
2025-07-1115533.34CALL0 3056.04TRUE00
2025-07-11157.533.93CALL8 1465.86TRUE33.930
2025-07-1116031.65CALL4 6554.95TRUE3.030.11
2025-07-11162.528.56CALL5 2149.33TRUE2.190.08
2025-07-1116526.9CALL1 2352.77TRUE2.330.09
2025-07-11167.519.61CALL0 2655.85TRUE00
2025-07-1117020.83CALL0 4755.72TRUE00
2025-07-11172.518.98CALL1 2449.97TRUE18.980
2025-07-1117518.37CALL10 3550.11TRUE3.650.25
2025-07-11177.514CALL0 4049.55TRUE00
2025-07-1118013.82CALL5 10948.57TRUE2.470.22
2025-07-11182.510.72CALL5 3948.03TRUE0.970.1
2025-07-1118510.63CALL29 6447.67TRUE2.350.28
2025-07-11187.59.16CALL72 4447.11TRUE2.160.31
2025-07-111907.52CALL55 6746.64TRUE1.170.18
2025-07-11192.56.6CALL36 2946.32FALSE1.750.36
2025-07-111955.25CALL174 5446.22FALSE0.530.11
2025-07-11197.54.55CALL150 1345.39FALSE1.280.39
2025-07-112003.55CALL19 4045.2FALSE0.950.37
2025-07-11202.52.3CALL0 3544.87FALSE00
2025-07-112052.3CALL3 3745.03FALSE0.660.4
2025-07-11207.50CALL0 046.09FALSE00
2025-07-112101.4CALL60 4445.43FALSE1.40
2025-07-11212.50CALL0 049.36FALSE00
2025-07-112151CALL0 1941.09FALSE00
2025-07-112200.43CALL4 1144.18FALSE0.430
2025-07-112250.25CALL0 458.12FALSE00
2025-07-112300CALL0 066.1FALSE00
2025-07-112350CALL0 071.1FALSE00
2025-07-112400CALL0 077.99FALSE00
2025-07-112450CALL0 082.94FALSE00
2025-07-11800PUT0 0247.99FALSE00
2025-07-11850PUT0 0232.41FALSE00
2025-07-11900.37PUT1 1182.12FALSE-0.04-0.1
2025-07-11950.39PUT1 1171.62FALSE-0.24-0.38
2025-07-111000.21PUT0 0178.57FALSE00
2025-07-111050PUT0 0162.51FALSE00
2025-07-111100PUT0 0151.38FALSE00
2025-07-111150PUT0 0140.91FALSE00
2025-07-111200PUT0 0130.82FALSE00
2025-07-111250PUT0 0121.09FALSE00
2025-07-111300.2PUT0 126100.43FALSE00
2025-07-111350.5PUT0 1184.63FALSE00
2025-07-111400.45PUT0 2968.22FALSE00
2025-07-111450.25PUT0 3784.19FALSE00
2025-07-111480.27PUT0 4680.77FALSE00
2025-07-111490.48PUT0 665.49FALSE00
2025-07-111500.3PUT1 6564.97FALSE-0.01-0.03
2025-07-11152.50.47PUT0 19273.77FALSE00
2025-07-111550.36PUT23 8659.43FALSE-0.12-0.25
2025-07-11157.50.39PUT3 13056.49FALSE0.390
2025-07-111600.54PUT26 9956.41FALSE-0.23-0.3
2025-07-11162.50.66PUT2 4154.89FALSE-0.27-0.29
2025-07-111650.57PUT8 10551.79FALSE-0.54-0.49
2025-07-11167.51.02PUT12 4550.69FALSE-0.35-0.26
2025-07-111701.12PUT8 15849.33FALSE-0.6-0.35
2025-07-11172.51.44PUT9 12248.62FALSE-0.73-0.34
2025-07-111751.88PUT24 14748.38FALSE-0.82-0.3
2025-07-11177.52.33PUT13 2247.37FALSE-1.38-0.37
2025-07-111802.95PUT28 10347.01FALSE-1.39-0.32
2025-07-11182.53.7PUT13 4746.75FALSE3.70
2025-07-111854.49PUT18 5846.48FALSE4.490
2025-07-11187.55.44PUT2 8645.98FALSE-2.31-0.3
2025-07-111906.45PUT31 1645.41FALSE6.450
2025-07-11192.57.85PUT21 1244.57TRUE-2.75-0.26
2025-07-1119519.85PUT0 244.6TRUE00
2025-07-11197.50PUT0 042.99TRUE00
2025-07-112000PUT0 043.75TRUE00
2025-07-11202.50PUT0 043.66TRUE00
2025-07-1120517.49PUT1 042.8TRUE17.490
2025-07-11207.50PUT0 042.77TRUE00
2025-07-1121027.1PUT0 142.33TRUE00
2025-07-11212.50PUT0 044.52TRUE00
2025-07-112150PUT0 048.85TRUE00
2025-07-1122031.33PUT1 066.06TRUE31.330
2025-07-112250PUT0 053.05TRUE00
2025-07-112300PUT0 080.59TRUE00
2025-07-112350PUT0 086.15TRUE00
2025-07-112400PUT0 092.67TRUE00
2025-07-112450PUT0 098.37TRUE00
2025-07-18500CALL0 0274.21TRUE00
2025-07-18550CALL0 2225.65TRUE00
2025-07-18600CALL0 3208.97TRUE00
2025-07-1865106.4CALL0 6216.86TRUE00
2025-07-18700CALL0 39200.2TRUE00
2025-07-1875104.27CALL0 82197.45TRUE00
2025-07-1880102.86CALL0 23178.52TRUE00
2025-07-18850CALL0 7152.56TRUE00
2025-07-18900CALL0 44162.61TRUE00
2025-07-18950CALL0 21136.71TRUE00
2025-07-1810091CALL60 219132.65TRUE910
2025-07-1810573.45CALL0 33125.49TRUE00
2025-07-1811078.12CALL1 40999.12TRUE0.140
2025-07-1811568.85CALL0 23596.6TRUE00
2025-07-1812069.83CALL1 19891.56TRUE69.830
2025-07-1812564.85CALL1 89287.49TRUE64.850
2025-07-1813057.7CALL0 31574.75TRUE00
2025-07-1813555.43CALL1 72776.27TRUE55.430
2025-07-1814050.04CALL1 230772.06TRUE50.040
2025-07-1814546.59CALL3 44174.18TRUE2.190.05
2025-07-1815041.31CALL5 647060.95TRUE2.080.05
2025-07-1815535.6CALL3 165058.76TRUE2.60.08
2025-07-1816032.27CALL6 141056.41TRUE3.970.14
2025-07-18162.50CALL0 055.89TRUE00
2025-07-1816527.91CALL19 567154.35TRUE3.330.14
2025-07-18167.522.8CALL0 1752.73TRUE00
2025-07-1817023.7CALL29 120253.15TRUE2.30.11
2025-07-18172.519CALL0 251.72TRUE00
2025-07-1817519.35CALL128 181851.52TRUE30.18
2025-07-18177.517.5CALL2 1150.9TRUE2.550.17
2025-07-1818015.77CALL59 406650.52TRUE2.810.22
2025-07-18182.512.94CALL1 5549.59TRUE0.420.03
2025-07-1818512.47CALL243 550649.27TRUE2.220.22
2025-07-18187.510.85CALL38 243449.2TRUE1.850.21
2025-07-181909.5CALL1131 370348.81TRUE1.90.25
2025-07-18192.58.5CALL20 10348.24FALSE8.50
2025-07-181957.25CALL209 161147.77FALSE0.950.15
2025-07-18197.56.32CALL37 2147.52FALSE1.010.19
2025-07-182005.33CALL915 187547.26FALSE1.260.31
2025-07-18202.54.4CALL9 1347.15FALSE0.40.1
2025-07-182053.87CALL15 6146.93FALSE0.870.29
2025-07-18207.53.12CALL7 046.92FALSE3.120
2025-07-182102.38CALL330 139546.61FALSE0.310.15
2025-07-18212.52.05CALL1 046.81FALSE2.050
2025-07-182151.86CALL91 846.68FALSE0.210.13
2025-07-182201.29CALL5 238346.82FALSE0.180.16
2025-07-182300.56CALL133 32747.4FALSE0.060.12
2025-07-182400.26CALL2 81948.4FALSE0.010.04
2025-07-182500.21CALL35 33653.54FALSE0.210
2025-07-182600.46CALL0 32860.73FALSE00
2025-07-182700CALL0 1072.02FALSE00
2025-07-182800.4CALL0 465.04FALSE00
2025-07-182900.05CALL0 20491.4FALSE00
2025-07-18500PUT0 0280.82FALSE00
2025-07-18550.11PUT0 111261.69FALSE00
2025-07-18600.04PUT0 7507217.71FALSE00
2025-07-18650PUT0 10217.95FALSE00
2025-07-18700.01PUT0 82190.29FALSE00
2025-07-18750.06PUT0 421142.96FALSE00
2025-07-18800.08PUT0 1783166.65FALSE00
2025-07-18850.05PUT0 171155.93FALSE00
2025-07-18900.05PUT0 2307115.24FALSE00
2025-07-18950.13PUT0 1565130.69FALSE00
2025-07-181000.11PUT0 2748105.93FALSE00
2025-07-181050.07PUT0 268119.68FALSE00
2025-07-181100.05PUT0 563196.91FALSE00
2025-07-181150.23PUT1 104498.25FALSE0.230
2025-07-181200.13PUT44 168483.84FALSE0.050.63
2025-07-181250.11PUT2 94575.5FALSE00
2025-07-181300.15PUT13 143972.2FALSE00
2025-07-181350.2PUT41 282368.74FALSE-0.02-0.09
2025-07-181400.22PUT5 71363.34FALSE-0.08-0.27
2025-07-181450.31PUT66 243460.48FALSE-0.14-0.31
2025-07-181500.45PUT29 627458.01FALSE-0.15-0.25
2025-07-181550.65PUT181 315655.59FALSE-0.36-0.36
2025-07-181600.95PUT251 443053.44FALSE-0.46-0.33
2025-07-18162.51.2PUT11 1053.08FALSE-0.56-0.32
2025-07-181651.5PUT62 66852.11FALSE-0.6-0.29
2025-07-18167.51.72PUT12 2551.01FALSE-0.84-0.33
2025-07-181702.17PUT86 29051.03FALSE-0.91-0.3
2025-07-18172.52.61PUT7 2550.33FALSE-1.09-0.29
2025-07-181753.15PUT54 32349.85FALSE-0.95-0.23
2025-07-18177.53.77PUT510 3549.35FALSE-1.08-0.22
2025-07-181804.52PUT576 20049.1FALSE-1.53-0.25
2025-07-18182.55.3PUT11 2248.44FALSE-1.2-0.18
2025-07-181856.4PUT21 34948.18FALSE-1.75-0.21
2025-07-18187.57.1PUT16 5047.61FALSE-2.3-0.24
2025-07-181908.17PUT5 5247.39FALSE-1.91-0.19
2025-07-18192.59.5PUT2 247.1TRUE9.50
2025-07-1819511.61PUT4 1046.62TRUE-1.54-0.12
2025-07-18197.512.35PUT1 046.35TRUE12.350
2025-07-1820015.5PUT4 3045.75TRUE-1-0.06
2025-07-18202.519.1PUT0 149.72TRUE00
2025-07-1820517.8PUT1 146.32TRUE-2.05-0.1
2025-07-18207.50PUT0 045.42TRUE00
2025-07-182100PUT0 045.26TRUE00
2025-07-18212.50PUT0 044.48TRUE00
2025-07-1821527.65PUT0 545.72TRUE00
2025-07-182200PUT0 045.81TRUE00
2025-07-182300PUT0 044.05TRUE00
2025-07-182400PUT0 078.13TRUE00
2025-07-182500PUT0 085.88TRUE00
2025-07-182600PUT0 094.54TRUE00
2025-07-182700PUT0 0102.67TRUE00
2025-07-182800PUT0 0109.07TRUE00
2025-07-182900PUT0 0118.92TRUE00
2025-07-25900CALL0 0133.47TRUE00
2025-07-25950CALL0 0126.32TRUE00
2025-07-251000CALL0 0120.4TRUE00
2025-07-251050CALL0 0114.44TRUE00
2025-07-2511062.37CALL0 198.2TRUE00
2025-07-2511569.05CALL0 193.51TRUE00
2025-07-251200CALL0 095.95TRUE00
2025-07-2512559.52CALL0 190.69TRUE00
2025-07-2513053.5CALL0 080.34TRUE00
2025-07-2513535.64CALL0 174.93TRUE00
2025-07-2514040.92CALL0 469.01TRUE00
2025-07-2514523.73CALL0 671.63TRUE00
2025-07-2515037.9CALL0 2062.48TRUE00
2025-07-25152.529.31CALL0 955.92TRUE00
2025-07-2515529.4CALL0 2661.12TRUE00
2025-07-25157.525.49CALL0 1157.26TRUE00
2025-07-2516023.05CALL0 1057.11TRUE00
2025-07-25162.527.39CALL0 956.72TRUE00
2025-07-2516526.43CALL0 1556.3TRUE00
2025-07-25167.522.32CALL0 2055.84TRUE00
2025-07-2517022.93CALL0 3755.31TRUE00
2025-07-25172.522.77CALL2 2555.29TRUE1.980.1
2025-07-2517521.17CALL1 4856.13TRUE1.870.1
2025-07-25177.516.9CALL0 3352.39TRUE00
2025-07-2518017.94CALL12 4253.35TRUE17.940
2025-07-25182.514.2CALL1 4553.05TRUE14.20
2025-07-2518513.94CALL2 18852.2TRUE1.030.08
2025-07-25187.512.25CALL11 9652.16TRUE1.550.14
2025-07-2519011.26CALL67 11051.71TRUE1.340.14
2025-07-25192.510.3CALL7 3551.42FALSE1.750.2
2025-07-251959.3CALL353 5251.78FALSE0.960.12
2025-07-25197.58.5CALL31 7548.77FALSE1.50.21
2025-07-252007.1CALL16 3750.33FALSE1.210.21
2025-07-252055.6CALL505 2450.67FALSE5.60
2025-07-252103.83CALL2 1247.93FALSE0.460.14
2025-07-252153.2CALL2 2450.13FALSE0.370.13
2025-07-252202.3CALL1 1649.43FALSE2.30
2025-07-252251.6CALL0 149.71FALSE00
2025-07-252301.51CALL0 149.95FALSE00
2025-07-252350.88CALL0 849.95FALSE00
2025-07-252400.7CALL1 150.55FALSE0.70
2025-07-252450CALL0 056.55FALSE00
2025-07-25900PUT0 0143.73FALSE00
2025-07-25950PUT0 0135.02FALSE00
2025-07-251000PUT0 0126.19FALSE00
2025-07-251050PUT0 0117.93FALSE00
2025-07-251100PUT0 0109.88FALSE00
2025-07-251150PUT0 096.18FALSE00
2025-07-251200.38PUT0 392.21FALSE00
2025-07-251250.3PUT1 2276.15FALSE-0.22-0.42
2025-07-251300.38PUT0 771.78FALSE00
2025-07-251350.52PUT0 3661.5FALSE00
2025-07-251400.73PUT0 463.26FALSE00
2025-07-251450.8PUT0 77962.13FALSE00
2025-07-251500.82PUT10 4957.5FALSE-0.44-0.35
2025-07-25152.51.01PUT0 2757.04FALSE00
2025-07-251551.14PUT3 955.55FALSE-0.46-0.29
2025-07-25157.52.85PUT0 1450.77FALSE00
2025-07-251601.76PUT5 4255.51FALSE-0.59-0.25
2025-07-25162.52.48PUT0 5252.72FALSE00
2025-07-251652.47PUT7 94254.4FALSE-0.69-0.22
2025-07-25167.53.35PUT2 1852.58FALSE3.350
2025-07-251703.65PUT5 4753.33FALSE-0.85-0.19
2025-07-25172.54.06PUT501 2253.42FALSE-0.78-0.16
2025-07-251755PUT501 3652.64FALSE50
2025-07-25177.55.55PUT1 253.18FALSE5.550
2025-07-251806.65PUT1 951.91FALSE-0.3-0.04
2025-07-25182.58.93PUT0 1449.8FALSE00
2025-07-2518510.03PUT0 748.95FALSE00
2025-07-25187.58.97PUT5 5250.68FALSE-1.68-0.16
2025-07-2519010.2PUT1 1249.9FALSE-1.75-0.15
2025-07-25192.511.45PUT4 1249.52TRUE-1.9-0.14
2025-07-2519512.85PUT4 649.41TRUE-2.15-0.14
2025-07-25197.514.3PUT6 349.11TRUE-1.4-0.09
2025-07-2520015.8PUT3 048.61TRUE15.80
2025-07-2520521.35PUT0 148.06TRUE00
2025-07-252100PUT0 047.95TRUE00
2025-07-252150PUT0 047.37TRUE00
2025-07-252200PUT0 046.77TRUE00
2025-07-2522548.3PUT0 147.04TRUE00
2025-07-252300PUT0 050.62TRUE00
2025-07-252350PUT0 046.93TRUE00
2025-07-252400PUT0 046.71TRUE00
2025-07-252450PUT0 064.71TRUE00
2025-08-01900CALL0 0118.91TRUE00
2025-08-01950CALL0 0112.45TRUE00
2025-08-011000CALL0 0109.82TRUE00
2025-08-011050CALL0 096.32TRUE00
2025-08-0111078.58CALL0 290.74TRUE00
2025-08-011150CALL0 086.85TRUE00
2025-08-011200CALL0 081.32TRUE00
2025-08-0112559.8CALL0 266.4TRUE00
2025-08-0113053.9CALL0 273.81TRUE00
2025-08-011350CALL0 068.26TRUE00
2025-08-011400CALL0 068.22TRUE00
2025-08-0114533.9CALL0 562.71TRUE00
2025-08-0115029.9CALL0 4061.12TRUE00
2025-08-01152.50CALL0 060.78TRUE00
2025-08-011550CALL0 059.66TRUE00
2025-08-01157.50CALL0 059.33TRUE00
2025-08-0116031.63CALL0 1158.29TRUE00
2025-08-01162.530.13CALL1 457.19TRUE0.340.01
2025-08-0116527.4CALL0 156.49TRUE00
2025-08-01167.525.03CALL0 255.95TRUE00
2025-08-0117022.15CALL0 4555.52TRUE00
2025-08-01172.523.5CALL2 1855.3TRUE1.350.06
2025-08-0117522.46CALL1 2154.86TRUE2.030.1
2025-08-01177.518.62CALL0 152.42TRUE00
2025-08-0118017.25CALL1 1654.09TRUE17.250
2025-08-01182.516.55CALL72 10550.58TRUE1.880.13
2025-08-0118515.7CALL16 3253.03TRUE1.420.1
2025-08-01187.514.07CALL6 751.68TRUE1.950.16
2025-08-0119013.32CALL50 4152.51TRUE1.620.14
2025-08-01192.510.41CALL0 452.12FALSE00
2025-08-0119510.87CALL2 1351.83FALSE1.420.15
2025-08-01197.59.9CALL14 551.64FALSE1.150.13
2025-08-012008.96CALL25 1851.34FALSE0.980.12
2025-08-012056.87CALL6 1551.07FALSE0.590.09
2025-08-012105.5CALL29 1451.1FALSE0.610.12
2025-08-012154.3CALL144 81050.8FALSE4.30
2025-08-012203.1CALL3 1350.54FALSE0.210.07
2025-08-012252.64CALL6 950.94FALSE2.640
2025-08-012300CALL0 050.7FALSE00
2025-08-012350CALL0 053.56FALSE00
2025-08-012400CALL0 046.39FALSE00
2025-08-012450CALL0 047.6FALSE00
2025-08-012500CALL0 050.96FALSE00
2025-08-01900PUT0 0126.57FALSE00
2025-08-01950PUT0 0115.24FALSE00
2025-08-011000PUT0 0110.62FALSE00
2025-08-011050PUT0 0106.8FALSE00
2025-08-011100PUT0 096.15FALSE00
2025-08-011150PUT0 083.05FALSE00
2025-08-011200PUT0 076.91FALSE00
2025-08-011250.88PUT0 170.99FALSE00
2025-08-011300.27PUT1 1861.82FALSE-0.42-0.61
2025-08-011351.99PUT0 2165.56FALSE00
2025-08-011402.19PUT0 1461.63FALSE00
2025-08-011451.24PUT0 752.74FALSE00
2025-08-011501.39PUT3 1258.86FALSE1.390
2025-08-01152.51.7PUT0 1555.76FALSE00
2025-08-011551.77PUT10 4756.41FALSE-0.46-0.21
2025-08-01157.52.75PUT0 957.18FALSE00
2025-08-011602.49PUT51 51455.88FALSE-0.56-0.18
2025-08-01162.55.33PUT0 652.22FALSE00
2025-08-011652.84PUT143 751.53FALSE-1.41-0.33
2025-08-01167.53.87PUT1 354.51FALSE3.870
2025-08-011703.56PUT11 953.82FALSE-1.84-0.34
2025-08-01172.55.48PUT2 451.33FALSE-0.56-0.09
2025-08-011756.1PUT1 251.14FALSE6.10
2025-08-01177.57.86PUT0 50153FALSE00
2025-08-011808.19PUT0 152.01FALSE00
2025-08-01182.59.03PUT2 451.85FALSE-1.15-0.11
2025-08-0118510.6PUT0 849.49FALSE00
2025-08-01187.510.3PUT3 050.71FALSE10.30
2025-08-011900PUT0 050.91FALSE00
2025-08-01192.514.18PUT1 050.66TRUE14.180
2025-08-011950PUT0 050.27TRUE00
2025-08-01197.516.6PUT1 050.18TRUE16.60
2025-08-012000PUT0 049.98TRUE00
2025-08-0120520.05PUT2 049.44TRUE20.050
2025-08-012100PUT0 049.31TRUE00
2025-08-012150PUT0 048.37TRUE00
2025-08-012200PUT0 048.33TRUE00
2025-08-012250PUT0 048.9TRUE00
2025-08-012300PUT0 049.02TRUE00
2025-08-012350PUT0 046.33TRUE00
2025-08-012400PUT0 044.97TRUE00
2025-08-012450PUT0 047.12TRUE00
2025-08-012500PUT0 063.29TRUE00
2025-08-081550CALL0 063.48TRUE00
2025-08-081600CALL0 062.26TRUE00
2025-08-081650CALL0 061.47TRUE00
2025-08-08167.50CALL0 060.19TRUE00
2025-08-081700CALL0 060.41TRUE00
2025-08-08172.50CALL0 059.75TRUE00
2025-08-081750CALL0 058.75TRUE00
2025-08-08177.50CALL0 058.82TRUE00
2025-08-081800CALL0 058.39TRUE00
2025-08-08182.50CALL0 058.33TRUE00
2025-08-0818517.12CALL1 057.01TRUE17.120
2025-08-08187.50CALL0 057.03TRUE00
2025-08-0819013.92CALL1 056.5TRUE13.920
2025-08-08192.514.16CALL9 056.62FALSE14.160
2025-08-0819512.55CALL1 054.6FALSE12.550
2025-08-08197.512CALL2 056.39FALSE120
2025-08-0820011.05CALL1 056.41FALSE11.050
2025-08-082050CALL0 054.73FALSE00
2025-08-082106.68CALL25 055.4FALSE6.680
2025-08-082155.75CALL143 053.01FALSE5.750
2025-08-082204.75CALL1 053.28FALSE4.750
2025-08-082250CALL0 051.47FALSE00
2025-08-082303.1CALL3 053.19FALSE3.10
2025-08-082350CALL0 051.99FALSE00
2025-08-082400CALL0 055.02FALSE00
2025-08-082450CALL0 053.11FALSE00
2025-08-081550PUT0 061.46FALSE00
2025-08-081604.09PUT28 061.57FALSE4.090
2025-08-081655.08PUT142 060.11FALSE5.080
2025-08-08167.50PUT0 059.68FALSE00
2025-08-081700PUT0 059.13FALSE00
2025-08-08172.50PUT0 057.64FALSE00
2025-08-081757.5PUT6 056.64FALSE7.50
2025-08-08177.50PUT0 057.79FALSE00
2025-08-081800PUT0 056.39FALSE00
2025-08-08182.50PUT0 055.7FALSE00
2025-08-081850PUT0 055.55FALSE00
2025-08-08187.50PUT0 055.33FALSE00
2025-08-081900PUT0 055.61FALSE00
2025-08-08192.50PUT0 054.77TRUE00
2025-08-081950PUT0 053.76TRUE00
2025-08-08197.50PUT0 053.25TRUE00
2025-08-082000PUT0 053.06TRUE00
2025-08-082050PUT0 053TRUE00
2025-08-082100PUT0 052.76TRUE00
2025-08-082150PUT0 051.94TRUE00
2025-08-082200PUT0 051.59TRUE00
2025-08-082250PUT0 051.72TRUE00
2025-08-082300PUT0 051.52TRUE00
2025-08-082350PUT0 051.4TRUE00
2025-08-082400PUT0 051.5TRUE00
2025-08-082450PUT0 051.44TRUE00
2025-08-15500CALL0 1182.89TRUE00
2025-08-1555128.86CALL0 5160.63TRUE00
2025-08-1560123.14CALL0 15149.76TRUE00
2025-08-1565116.66CALL0 29144.95TRUE00
2025-08-15700CALL0 59142.66TRUE00
2025-08-1575109.55CALL0 10125.61TRUE00
2025-08-15800CALL0 26118.5TRUE00
2025-08-15850CALL0 7116.92TRUE00
2025-08-15900CALL0 217107.02TRUE00
2025-08-15950CALL0 87101.5TRUE00
2025-08-1510087.61CALL0 9598.65TRUE00
2025-08-151050CALL0 1589.63TRUE00
2025-08-1511081.05CALL3 25366.02TRUE81.050
2025-08-1511571.1CALL0 12280.17TRUE00
2025-08-1512070CALL0 14676.62TRUE00
2025-08-1512561.2CALL0 15974.74TRUE00
2025-08-1513060.17CALL2 61071.27TRUE60.170
2025-08-1513557.75CALL2 86570.04TRUE0.70.01
2025-08-1514052.49CALL4 49867.07TRUE52.490
2025-08-1514546.73CALL1 39467.89TRUE0.010
2025-08-1515044.5CALL20 191265.55TRUE30.07
2025-08-1515540.56CALL1 69662.37TRUE40.560
2025-08-1516036.74CALL18 73961.63TRUE3.640.11
2025-08-1516532.4CALL9 25261.34TRUE2.80.09
2025-08-1517028.77CALL8 421560.29TRUE1.770.07
2025-08-1517525.63CALL3 88759.39TRUE1.830.08
2025-08-1518022.31CALL24 576358.5TRUE2.410.12
2025-08-1518519.29CALL15 47657.74TRUE2.230.13
2025-08-1519016.65CALL32 109457.11TRUE1.90.13
2025-08-1519514.2CALL25 56956.3FALSE1.70.14
2025-08-1520012.25CALL1193 437855.89FALSE1.60.15
2025-08-152108.7CALL32 106555.51FALSE0.640.08
2025-08-152206.17CALL50 36054.81FALSE0.570.1
2025-08-152304.17CALL130 281154.72FALSE0.270.07
2025-08-152402.6CALL0 11754.94FALSE00
2025-08-152501.92CALL7 7754.74FALSE-0.02-0.01
2025-08-152601.44CALL13 26354.69FALSE0.170.13
2025-08-152700.88CALL0 6755.83FALSE00
2025-08-152800.73CALL0 21856.56FALSE00
2025-08-152900.45CALL50 14656.94FALSE0.450
2025-08-15500.1PUT0 184135.58FALSE00
2025-08-15550.23PUT0 43155.77FALSE00
2025-08-15600.05PUT1 37116.59FALSE0.050
2025-08-15650.25PUT0 41128.78FALSE00
2025-08-15700.28PUT0 1243131.27FALSE00
2025-08-15750.11PUT0 861104.92FALSE00
2025-08-15800.14PUT0 223106.44FALSE00
2025-08-15850.22PUT0 119193.95FALSE00
2025-08-15900.2PUT0 38690.66FALSE00
2025-08-15950.35PUT0 11086.16FALSE00
2025-08-151000.15PUT8 85076.81FALSE0.150
2025-08-151050.32PUT0 49576.34FALSE00
2025-08-151100.29PUT424 399673.05FALSE-0.06-0.17
2025-08-151150.5PUT0 42270.48FALSE00
2025-08-151200.51PUT4 141268.97FALSE-0.14-0.22
2025-08-151250.72PUT111 70368FALSE-0.13-0.15
2025-08-151300.85PUT14 124264.83FALSE-0.34-0.29
2025-08-151351.24PUT12 70264.77FALSE-0.21-0.14
2025-08-151401.72PUT24 93263.23FALSE-0.38-0.18
2025-08-151452.07PUT29 77061.82FALSE-0.59-0.22
2025-08-151502.65PUT71 265161.25FALSE-0.73-0.22
2025-08-151553.45PUT19 114459.77FALSE-0.92-0.21
2025-08-151604.47PUT95 68059.32FALSE-1.04-0.19
2025-08-151655.7PUT104 139158.93FALSE-0.89-0.14
2025-08-151707.03PUT30 45758.01FALSE-1.07-0.13
2025-08-151758.71PUT82 17157.67FALSE-0.89-0.09
2025-08-1518010.55PUT15 11157.01FALSE-1.11-0.1
2025-08-1518512.45PUT11 5155.68FALSE-1.43-0.1
2025-08-1519015.1PUT10 12056.19FALSE-1.95-0.11
2025-08-1519517.19PUT15 1954.81TRUE-2.51-0.13
2025-08-1520020.4PUT19 3254.52TRUE20.40
2025-08-1521041.1PUT0 154.86TRUE00
2025-08-152200PUT0 052.86TRUE00
2025-08-152300PUT0 052.85TRUE00
2025-08-152400PUT0 051.38TRUE00
2025-08-152500PUT0 052.74TRUE00
2025-08-152600PUT0 052.67TRUE00
2025-08-152700PUT0 053.68TRUE00
2025-08-152800PUT0 077.34TRUE00
2025-08-152900PUT0 081.58TRUE00
2025-09-1950111.9CALL0 5145.75TRUE00
2025-09-19550CALL0 1130.63TRUE00
2025-09-19600CALL0 1131.43TRUE00
2025-09-19650CALL0 0115.85TRUE00
2025-09-19700CALL0 18111.36TRUE00
2025-09-19750CALL0 6197.06TRUE00
2025-09-1980100CALL0 22100.18TRUE00
2025-09-19850CALL0 2093.39TRUE00
2025-09-199094.5CALL0 6389.97TRUE00
2025-09-19950CALL0 6674.04TRUE00
2025-09-1910089.25CALL0 19680.51TRUE00
2025-09-1910586.1CALL1 10276.74TRUE86.10
2025-09-1911071.32CALL0 64172.97TRUE00
2025-09-1911571.3CALL0 29471.45TRUE00
2025-09-1912071.89CALL0 73969.68TRUE00
2025-09-1912567.2CALL2 51866.25TRUE0.880.01
2025-09-1913061.67CALL0 103665.37TRUE00
2025-09-1913551.25CALL0 23163.89TRUE00
2025-09-1914055.5CALL30 49863.91TRUE55.50
2025-09-1914550.99CALL3 25761.02TRUE50.990
2025-09-1915047.3CALL157 124260.63TRUE2.570.06
2025-09-1915540.7CALL0 61359.67TRUE00
2025-09-1916038.99CALL3 40759.02TRUE2.040.06
2025-09-1916535.5CALL1 94458.25TRUE1.380.04
2025-09-1917033.05CALL18 43157.6TRUE1.820.06
2025-09-1917529.91CALL3 36257.09TRUE2.810.1
2025-09-1918026.75CALL32 45557.22TRUE1.850.07
2025-09-1918523.6CALL5 34855.57TRUE2.050.1
2025-09-1919021.35CALL14 45755.95TRUE2.250.12
2025-09-1919518.97CALL21 18355.44FALSE1.370.08
2025-09-1920016.85CALL181 129554.52FALSE1.90.13
2025-09-1921013.05CALL27 25053.8FALSE1.050.09
2025-09-192209.99CALL36 199653.66FALSE1.090.12
2025-09-192307.51CALL3 13753FALSE0.760.11
2025-09-192405.7CALL6 64752.9FALSE0.20.04
2025-09-192504.2CALL0 17252.85FALSE00
2025-09-192603.1CALL0 6652.82FALSE00
2025-09-192702.5CALL50 5853.34FALSE00
2025-09-192801.72CALL0 11153.29FALSE00
2025-09-192901.44CALL10 24953.76FALSE0.120.09
2025-09-19500.1PUT0 151122.26FALSE00
2025-09-19550.1PUT0 39105.88FALSE00
2025-09-19600.3PUT0 4499.29FALSE00
2025-09-19650.14PUT9 5094.06FALSE0.140
2025-09-19700.15PUT0 1191100.4FALSE00
2025-09-19750.31PUT0 9595.12FALSE00
2025-09-19800.01PUT0 25882.66FALSE00
2025-09-19850.44PUT0 19892.3FALSE00
2025-09-19900.76PUT0 16076.31FALSE00
2025-09-19950.4PUT0 91573.73FALSE00
2025-09-191000.63PUT0 34367.8FALSE00
2025-09-191050.48PUT2 52565.58FALSE0.480
2025-09-191100.75PUT3 134266.19FALSE-0.19-0.2
2025-09-191150.95PUT6 58964.54FALSE0.950
2025-09-191201.24PUT10 52963.47FALSE-0.27-0.18
2025-09-191251.58PUT2 114262.27FALSE-0.2-0.11
2025-09-191302.06PUT63 66561.63FALSE-0.4-0.16
2025-09-191353.18PUT0 40360.75FALSE00
2025-09-191403.23PUT12 45259.75FALSE3.230
2025-09-191454.25PUT1 27459.19FALSE-0.55-0.11
2025-09-191504.9PUT23 83758.13FALSE-0.95-0.16
2025-09-191555.99PUT1 44457.54FALSE-1.16-0.16
2025-09-191607.35PUT18 118957.36FALSE-1.1-0.13
2025-09-191658.64PUT17 34656.68FALSE-1.46-0.14
2025-09-1917010.8PUT1 27556.16FALSE-1.1-0.09
2025-09-1917512.13PUT19 9555.47FALSE-1.17-0.09
2025-09-1918014.8PUT10 27455.16FALSE-1.2-0.08
2025-09-1918516.2PUT20 8354.09FALSE-2.05-0.11
2025-09-1919018.7PUT67 8053.89FALSE-2.15-0.1
2025-09-1919521PUT4 22353.49TRUE-2.65-0.11
2025-09-1920023.95PUT3 6152.55TRUE23.950
2025-09-1921030.3PUT4 052.14TRUE30.30
2025-09-192200PUT0 052.05TRUE00
2025-09-192300PUT0 051.39TRUE00
2025-09-192400PUT0 051.1TRUE00
2025-09-192500PUT0 050.94TRUE00
2025-09-192600PUT0 051.24TRUE00
2025-09-192700PUT0 049.05TRUE00
2025-09-192800PUT0 047.9TRUE00
2025-09-192900PUT0 065.51TRUE00
2025-10-17500CALL0 0122.83TRUE00
2025-10-17550CALL0 0116.35TRUE00
2025-10-17600CALL0 13102.6TRUE00
2025-10-176597.65CALL0 10104.64TRUE00
2025-10-17700CALL0 193.21TRUE00
2025-10-17750CALL0 191.08TRUE00
2025-10-17800CALL0 1887.54TRUE00
2025-10-17850CALL0 182.66TRUE00
2025-10-17900CALL0 1279.62TRUE00
2025-10-17950CALL0 7478.8TRUE00
2025-10-1710075.83CALL0 5673.9TRUE00
2025-10-1710570.95CALL0 371.68TRUE00
2025-10-1711057.9CALL0 9071.02TRUE00
2025-10-1711573.38CALL0 6867.41TRUE00
2025-10-1712071.05CALL0 16165.47TRUE00
2025-10-1712564.5CALL0 3864.22TRUE00
2025-10-1713062.9CALL0 3663.12TRUE00
2025-10-1713553.35CALL0 6561.35TRUE00
2025-10-1714052.9CALL0 10260.64TRUE00
2025-10-1714535.3CALL0 3659.56TRUE00
2025-10-1715048.5CALL0 169956.89TRUE00
2025-10-1715534.6CALL0 10758.07TRUE00
2025-10-1716039.57CALL0 24557.51TRUE00
2025-10-1716537.77CALL2 23458.56TRUE1.170.03
2025-10-1717033.5CALL0 31556.52TRUE00
2025-10-1717532.55CALL4 12656.05TRUE2.650.09
2025-10-1718029.62CALL3 19555.55TRUE1.660.06
2025-10-1718527.35CALL4 12754.96TRUE1.730.07
2025-10-1719024.47CALL9 13755.35TRUE2.220.1
2025-10-1719521.71CALL7 14953.95FALSE1.810.09
2025-10-1720018.35CALL1 24553.72FALSE-0.3-0.02
2025-10-1721015.95CALL5 16953.52FALSE0.750.05
2025-10-1722012.72CALL65 12352.92FALSE12.720
2025-10-1723010CALL6 18652.27FALSE0.10.01
2025-10-172408.2CALL1 47851.96FALSE8.20
2025-10-172505.6CALL0 8551.73FALSE00
2025-10-172604.42CALL0 351.66FALSE00
2025-10-172703.81CALL11 051.67FALSE3.810
2025-10-17500PUT0 1116.2FALSE00
2025-10-17550PUT0 3104.63FALSE00
2025-10-17600.4PUT0 6898.77FALSE00
2025-10-17650.5PUT0 1396.95FALSE00
2025-10-17700.25PUT0 4280.87FALSE00
2025-10-17750.75PUT0 3082.28FALSE00
2025-10-17801.25PUT0 75975.14FALSE00
2025-10-17850.59PUT0 1773.44FALSE00
2025-10-17900.82PUT0 39071.47FALSE00
2025-10-17950.72PUT0 6070.75FALSE00
2025-10-171000.78PUT20 62266.68FALSE-0.22-0.22
2025-10-171051.03PUT5 2665.77FALSE1.030
2025-10-171101.61PUT0 18069.05FALSE00
2025-10-171151.67PUT50 25063.66FALSE-0.22-0.12
2025-10-171202PUT5 56461.97FALSE-0.35-0.15
2025-10-171252.62PUT25 14461.9FALSE-0.22-0.08
2025-10-171303.35PUT3 60159.37FALSE00
2025-10-171354.15PUT2 3159.56FALSE4.150
2025-10-171404.8PUT3 15159.66FALSE-0.45-0.09
2025-10-171455.52PUT12 7257.99FALSE-0.75-0.12
2025-10-171506.56PUT8 10857.2FALSE-0.94-0.13
2025-10-171557.9PUT32 20556.99FALSE-1.1-0.12
2025-10-171609.15PUT1 8357.07FALSE-1.4-0.13
2025-10-1716511.37PUT30 33655.9FALSE-0.73-0.06
2025-10-1717012.39PUT1 13555.45FALSE12.390
2025-10-1717514.31PUT65 10654.97FALSE14.310
2025-10-1718016.45PUT9 24354.18FALSE-1.95-0.11
2025-10-1718518.65PUT10 9353.98FALSE-2.15-0.1
2025-10-1719021.1PUT8 8553.59FALSE-2-0.09
2025-10-1719525.5PUT2 953.22TRUE25.50
2025-10-1720026.55PUT2 2152.56TRUE26.550
2025-10-1721039.3PUT0 752.1TRUE00
2025-10-172200PUT0 051.28TRUE00
2025-10-172300PUT0 051.06TRUE00
2025-10-172400PUT0 050.95TRUE00
2025-10-172500PUT0 050.77TRUE00
2025-10-172600PUT0 051.2TRUE00
2025-10-172700PUT0 049.98TRUE00
2025-11-21500CALL0 0110.58TRUE00
2025-11-21550CALL0 6109.74TRUE00
2025-11-21600CALL0 1398.68TRUE00
2025-11-2165102.9CALL0 792.08TRUE00
2025-11-217094.3CALL0 389.29TRUE00
2025-11-21750CALL0 3290.25TRUE00
2025-11-21800CALL0 485.78TRUE00
2025-11-218583.5CALL0 578.24TRUE00
2025-11-21900CALL0 1375.82TRUE00
2025-11-219594CALL0 1173.49TRUE00
2025-11-2110067.27CALL0 8075.25TRUE00
2025-11-211050CALL0 1269.36TRUE00
2025-11-2111073.62CALL0 3264.85TRUE00
2025-11-2111575CALL0 2969.47TRUE00
2025-11-2112062.2CALL0 6165.16TRUE00
2025-11-2112571.9CALL1 27863.54TRUE71.90
2025-11-2113065.29CALL0 19862.42TRUE00
2025-11-2113559.5CALL0 2261.67TRUE00
2025-11-2114055.5CALL0 12660.82TRUE00
2025-11-2114554CALL0 21159.95TRUE00
2025-11-2115049.2CALL0 43859.29TRUE00
2025-11-2115548.95CALL2 16458.64TRUE48.950
2025-11-2116043.2CALL0 17458.19TRUE00
2025-11-2116541.48CALL0 9757.65TRUE00
2025-11-2117038.95CALL3 23457.32TRUE38.950
2025-11-2117535.52CALL1 26155.67TRUE35.520
2025-11-2118033.22CALL3 20156.3TRUE33.220
2025-11-2118530.8CALL2 17854.95TRUE2.530.09
2025-11-2119028.1CALL5 10655.41TRUE1.540.06
2025-11-2119524.9CALL0 16355.12FALSE00
2025-11-2120023.12CALL1 21354.76FALSE0.410.02
2025-11-2121019.9CALL2 75054.46FALSE0.930.05
2025-11-2122016.23CALL2 16053.69FALSE0.780.05
2025-11-2123012.8CALL1 15153.2FALSE-0.05-0
2025-11-2124011.47CALL8 11053.02FALSE1.120.11
2025-11-212509.7CALL40 8153.92FALSE0.850.1
2025-11-212607.7CALL11 21952.91FALSE0.60.08
2025-11-212706.41CALL16 1952.78FALSE0.460.08
2025-11-212805.15CALL12 1152.55FALSE0.40.08
2025-11-212904.25CALL6 212952.58FALSE0.150.04
2025-11-21500PUT0 12106.59FALSE00
2025-11-21550PUT0 189.96FALSE00
2025-11-21600.35PUT0 5889.29FALSE00
2025-11-21650.37PUT0 1579.33FALSE00
2025-11-21700.5PUT0 76376.26FALSE00
2025-11-21750.75PUT0 3673.65FALSE00
2025-11-21800.8PUT0 36972.79FALSE00
2025-11-21851.21PUT0 12770.14FALSE00
2025-11-21901.1PUT0 4869.06FALSE00
2025-11-21952.31PUT0 17466.81FALSE00
2025-11-211001.97PUT0 65166.45FALSE00
2025-11-211052.86PUT0 17262.16FALSE00
2025-11-211102.37PUT0 99563.4FALSE00
2025-11-211153.04PUT0 9762.52FALSE00
2025-11-211203.47PUT0 79361.92FALSE00
2025-11-211254.17PUT0 6960.81FALSE00
2025-11-211304.9PUT6 45560.23FALSE-0.2-0.04
2025-11-211356.1PUT0 17059.81FALSE00
2025-11-211406.55PUT2 28859.05FALSE-0.6-0.08
2025-11-211458.4PUT0 14358.25FALSE00
2025-11-211509.17PUT10 18057.72FALSE-0.73-0.07
2025-11-2115510.65PUT14 20456.61FALSE-0.62-0.06
2025-11-2116011.9PUT4 12956.8FALSE-1.3-0.1
2025-11-2116513.6PUT7 5856.31FALSE-1.15-0.08
2025-11-2117015.4PUT89 4855.72FALSE-1.35-0.08
2025-11-2117517.45PUT7 21655.39FALSE-1.3-0.07
2025-11-2118019.55PUT5 15354.83FALSE-1.93-0.09
2025-11-2118523.85PUT0 30454.66FALSE00
2025-11-2119024.35PUT49 4654.07FALSE-2.3-0.09
2025-11-2119529.45PUT0 6853.9TRUE00
2025-11-2120032.15PUT0 6853.64TRUE00
2025-11-2121040.45PUT0 2352.98TRUE00
2025-11-2122045.35PUT0 152.51TRUE00
2025-11-212300PUT0 052.22TRUE00
2025-11-2124060.2PUT0 551.81TRUE00
2025-11-212500PUT0 051.62TRUE00
2025-11-212600PUT0 051.61TRUE00
2025-11-212700PUT0 151.52TRUE00
2025-11-212800PUT0 051.27TRUE00
2025-11-212900PUT0 051.54TRUE00
2025-12-19250CALL0 0141.03TRUE00
2025-12-19300CALL0 0133.3TRUE00
2025-12-19350CALL0 0119.76TRUE00
2025-12-1940116.94CALL0 3114.92TRUE00
2025-12-1945145.9CALL3 6141.94TRUE145.90
2025-12-1950117CALL0 12104.11TRUE00
2025-12-1952.50CALL0 395.62TRUE00
2025-12-19550CALL0 196.5TRUE00
2025-12-1957.50CALL0 092.69TRUE00
2025-12-1960106.4CALL0 9099.39TRUE00
2025-12-1962.50CALL0 6489.53TRUE00
2025-12-19650CALL0 486.6TRUE00
2025-12-1967.50CALL0 684.64TRUE00
2025-12-1970109.8CALL0 1985.01TRUE00
2025-12-1972.50CALL0 181.57TRUE00
2025-12-197598CALL0 5480.02TRUE00
2025-12-1977.50CALL0 2182.66TRUE00
2025-12-19800CALL0 19275.98TRUE00
2025-12-1982.50CALL0 9375.92TRUE00
2025-12-1985100.05CALL0 9878.58TRUE00
2025-12-1987.50CALL0 11075.44TRUE00
2025-12-199097.55CALL0 15875.06TRUE00
2025-12-1992.596.45CALL0 6576.29TRUE00
2025-12-19950CALL0 3070.03TRUE00
2025-12-1997.50CALL0 1070.7TRUE00
2025-12-1910093.4CALL0 17469.54TRUE00
2025-12-1910573.54CALL0 10767.3TRUE00
2025-12-1911070.47CALL0 35566.5TRUE00
2025-12-1911557.22CALL0 13964.57TRUE00
2025-12-1912069.1CALL0 17863.96TRUE00
2025-12-1912555.2CALL0 16763.07TRUE00
2025-12-1913065.28CALL0 15362.15TRUE00
2025-12-1913561.4CALL0 18160.09TRUE00
2025-12-1914057.81CALL0 23960.42TRUE00
2025-12-1914550.8CALL0 119359.93TRUE00
2025-12-1915053CALL30 31558.72TRUE20.04
2025-12-1915549CALL0 29158.11TRUE00
2025-12-1916044.57CALL0 26557.94TRUE00
2025-12-1916540.25CALL0 45957.28TRUE00
2025-12-1917041.7CALL1 40856.85TRUE41.70
2025-12-1917537.7CALL0 47756.15TRUE00
2025-12-1918035.2CALL1 77755.87TRUE1.40.04
2025-12-1918533.6CALL2 14956.73TRUE2.040.06
2025-12-1919030.5CALL8 18155.03TRUE1.10.04
2025-12-1919529.66CALL1 6054.58FALSE29.660
2025-12-1920026.05CALL3 64554.37FALSE0.20.01
2025-12-1921021.81CALL2 18654.26FALSE0.040
2025-12-1922018.8CALL26 11953.46FALSE0.90.05
2025-12-1923015.96CALL11 125352.74FALSE1.110.07
2025-12-1924013CALL0 29852.44FALSE00
2025-12-1925011.11CALL1 25252.27FALSE11.110
2025-12-192609.6CALL10 8952.05FALSE0.50.05
2025-12-192707.96CALL18 33651.93FALSE0.460.06
2025-12-192806.4CALL0 8652.02FALSE00
2025-12-192905.45CALL3 10251.71FALSE5.450
2025-12-19250PUT0 882126.91FALSE00
2025-12-19300PUT0 9127.56FALSE00
2025-12-19350PUT0 2298.5FALSE00
2025-12-19400.2PUT0 3592.77FALSE00
2025-12-19450PUT0 11988.25FALSE00
2025-12-19500.23PUT0 3484.48FALSE00
2025-12-1952.50PUT0 1198.9FALSE00
2025-12-19550PUT0 3380.94FALSE00
2025-12-1957.50.3PUT0 1081.04FALSE00
2025-12-19600.5PUT0 8377.97FALSE00
2025-12-1962.50.51PUT0 7076.27FALSE00
2025-12-19650.49PUT0 9576.08FALSE00
2025-12-1967.50.7PUT0 5074.56FALSE00
2025-12-19700.69PUT0 59772.79FALSE00
2025-12-1972.50.6PUT0 13372.72FALSE00
2025-12-19750.9PUT0 9772.37FALSE00
2025-12-1977.50PUT0 16273.43FALSE00
2025-12-19800.98PUT0 72866.76FALSE00
2025-12-1982.50.87PUT0 5267.75FALSE00
2025-12-19851.07PUT0 33367.62FALSE00
2025-12-1987.51.24PUT0 16469.8FALSE00
2025-12-19901.3PUT0 20371.27FALSE00
2025-12-1992.50PUT0 7769.32FALSE00
2025-12-19952.29PUT0 64667.46FALSE00
2025-12-1997.52.56PUT0 110360.21FALSE00
2025-12-191001.97PUT1 170665.41FALSE1.970
2025-12-191052.92PUT0 141963.49FALSE00
2025-12-191103.1PUT0 110462.6FALSE00
2025-12-191155.05PUT0 146162.12FALSE00
2025-12-191204.7PUT4 98961.09FALSE0.320.07
2025-12-191255.4PUT0 45060.38FALSE00
2025-12-191306.4PUT0 18059.78FALSE00
2025-12-191357.15PUT1 19059.26FALSE-0.2-0.03
2025-12-191408.6PUT0 27158.54FALSE00
2025-12-191459.88PUT0 14659.1FALSE00
2025-12-1915011.2PUT1 100959.52FALSE-0.1-0.01
2025-12-1915512.28PUT2 4757.84FALSE-0.5-0.04
2025-12-1916014.58PUT0 59056.62FALSE00
2025-12-1916516.25PUT0 67756.15FALSE00
2025-12-1917017.01PUT5 8755.04FALSE-1.54-0.08
2025-12-1917521.75PUT0 7155.17FALSE00
2025-12-1918022.15PUT1 52854.66FALSE-0.85-0.04
2025-12-1918524.4PUT1 1454.33FALSE-0.74-0.03
2025-12-1919026.35PUT34 31953.98FALSE-1.35-0.05
2025-12-1919528.75PUT4 2953.18TRUE28.750
2025-12-1920032.5PUT111 953.18TRUE32.50
2025-12-1921037.4PUT30 1252.07TRUE37.40
2025-12-1922044PUT13 2151.71TRUE440
2025-12-192300PUT0 052.4TRUE00
2025-12-192400PUT0 051.22TRUE00
2025-12-192500PUT0 051.25TRUE00
2025-12-192600PUT0 051.3TRUE00
2025-12-192700PUT0 051.06TRUE00
2025-12-192800PUT0 050.6TRUE00
2025-12-192900PUT0 052.79TRUE00
2026-01-16180CALL0 41164.7TRUE00
2026-01-1620169.87CALL1 12207.27TRUE169.870
2026-01-16230CALL0 7142.36TRUE00
2026-01-16250CALL0 165137.22TRUE00
2026-01-16280CALL0 17135.39TRUE00
2026-01-1630137.65CALL0 60125.91TRUE00
2026-01-1632147.6CALL0 28130.75TRUE00
2026-01-1635128CALL0 31124.57TRUE00
2026-01-1637136CALL0 44118.27TRUE00
2026-01-1640124CALL0 104109.87TRUE00
2026-01-1642148.65CALL3 25136.28TRUE148.650
2026-01-1645115CALL0 35113.48TRUE00
2026-01-16470CALL0 31108.1TRUE00
2026-01-1650142CALL5 175599.54TRUE40.03
2026-01-1652.5136.6CALL0 6299.57TRUE00
2026-01-1655128.85CALL0 24797.29TRUE00
2026-01-1657.5102.54CALL0 890.66TRUE00
2026-01-1660125.44CALL0 93492.19TRUE00
2026-01-1662.50CALL0 1790.12TRUE00
2026-01-1665127.1CALL20 16676.82TRUE127.10
2026-01-1667.5111CALL0 4487.3TRUE00
2026-01-1670117.08CALL0 23677.39TRUE00
2026-01-1672.5109.2CALL0 1078.78TRUE00
2026-01-1675117.55CALL20 16670.9TRUE0.550
2026-01-1677.5108.28CALL0 4478.81TRUE00
2026-01-1680112.4CALL16 42675.31TRUE112.40
2026-01-1682.5109.9CALL0 3176.56TRUE00
2026-01-168591CALL0 11673.05TRUE00
2026-01-1687.594.8CALL0 7373.98TRUE00
2026-01-1690100.54CALL0 28969.89TRUE00
2026-01-1692.50CALL0 6372.72TRUE00
2026-01-169598.54CALL1 11469.43TRUE98.540
2026-01-1697.581.91CALL0 7470.56TRUE00
2026-01-1610092.15CALL0 64967.74TRUE00
2026-01-1610584.57CALL0 27666.26TRUE00
2026-01-1611086.35CALL3 77464.08TRUE86.350
2026-01-1611582.25CALL27 85963.59TRUE3.110.04
2026-01-1612077.4CALL2 44462.53TRUE1.450.02
2026-01-1612573.3CALL6 25362.21TRUE00
2026-01-1613068.4CALL2 69861.11TRUE0.750.01
2026-01-1613565CALL1 68459.87TRUE1.350.02
2026-01-1614062.81CALL2 135059.93TRUE2.210.04
2026-01-1614550CALL0 29258.79TRUE00
2026-01-1615055.9CALL9 105658.96TRUE1.710.03
2026-01-1615552.5CALL6 36358.2TRUE1.810.04
2026-01-1616049.4CALL6 68457.89TRUE3.160.07
2026-01-1616545CALL0 46457.26TRUE00
2026-01-1617043.2CALL13 52456.5TRUE2.220.05
2026-01-1617540.57CALL1 42155.78TRUE2.170.06
2026-01-1618038.06CALL6 80955.33TRUE1.860.05
2026-01-1618534.91CALL3 65454.76TRUE2.260.07
2026-01-1619032.51CALL6 49754.43TRUE1.970.06
2026-01-1619530.65CALL7 113054.23FALSE10.03
2026-01-1620028.35CALL10 160554.27FALSE1.850.07
2026-01-1621024.4CALL7 116453.68FALSE0.880.04
2026-01-1622020.55CALL27 252052.5FALSE0.640.03
2026-01-1623016.59CALL0 34053.02FALSE00
2026-01-1624015.27CALL6 69352.38FALSE0.490.03
2026-01-1625012.88CALL1 31551.84FALSE12.880
2026-01-1626011.1CALL18 29751.92FALSE0.40.04
2026-01-162709.1CALL0 14751.58FALSE00
2026-01-162808.06CALL4 31451.65FALSE0.510.07
2026-01-162906.55CALL1 49951.52FALSE0.050.01
2026-01-16180PUT0 239132.43FALSE00
2026-01-16200PUT0 13131.31FALSE00
2026-01-16230PUT0 3130.53FALSE00
2026-01-16250.07PUT0 47108.48FALSE00
2026-01-16280PUT0 121104.69FALSE00
2026-01-16300PUT0 291110.09FALSE00
2026-01-16320PUT0 166104.99FALSE00
2026-01-16350.2PUT0 4397102.12FALSE00
2026-01-16370PUT0 15102.74FALSE00
2026-01-16400PUT0 2795.48FALSE00
2026-01-16420PUT0 5688.12FALSE00
2026-01-16450.27PUT0 2586.87FALSE00
2026-01-16470PUT0 17889.83FALSE00
2026-01-16500.25PUT0 40780.79FALSE00
2026-01-1652.50PUT0 13884.93FALSE00
2026-01-16550.3PUT0 15683.02FALSE00
2026-01-1657.50.45PUT0 8775.93FALSE00
2026-01-16600.55PUT0 91576.1FALSE00
2026-01-1662.50.66PUT0 20475.88FALSE00
2026-01-16650.58PUT0 9274.64FALSE00
2026-01-1667.50.92PUT0 24072.96FALSE00
2026-01-16701.35PUT0 30771.4FALSE00
2026-01-1672.50PUT0 11870.28FALSE00
2026-01-16751PUT0 161070.06FALSE00
2026-01-1677.51.47PUT0 45871.22FALSE00
2026-01-16801.3PUT0 58470.15FALSE00
2026-01-1682.51.12PUT5 19867.44FALSE1.120
2026-01-16852.22PUT0 12161.44FALSE00
2026-01-1687.52.33PUT0 34463.56FALSE00
2026-01-16901.8PUT0 113065.47FALSE00
2026-01-1692.50PUT0 28963.65FALSE00
2026-01-16952.1PUT0 22368.5FALSE00
2026-01-1697.53.49PUT0 9265.6FALSE00
2026-01-161002.5PUT0 112965.73FALSE00
2026-01-161053.15PUT0 58662.73FALSE00
2026-01-161104.35PUT0 337261.81FALSE00
2026-01-161153.98PUT1 33160.53FALSE3.980
2026-01-161204.95PUT3 158460.71FALSE4.950
2026-01-161256.2PUT0 86959.32FALSE00
2026-01-161306.61PUT5 106458.78FALSE-0.59-0.08
2026-01-161358.55PUT0 36658.39FALSE00
2026-01-161409.05PUT2 44958.13FALSE9.050
2026-01-1614510.22PUT1 29757.2FALSE-0.68-0.06
2026-01-1615012.05PUT11 133157.66FALSE12.050
2026-01-1615513.05PUT1 58255.81FALSE13.050
2026-01-1616014.7PUT12 18455.65FALSE14.70
2026-01-1616516.55PUT2 26155.42FALSE16.550
2026-01-1617018.8PUT14 12555.07FALSE-1-0.05
2026-01-1617523.12PUT0 59154.42FALSE00
2026-01-1618022.97PUT4 13353.96FALSE-1.38-0.06
2026-01-1618528.5PUT0 9153.8FALSE00
2026-01-1619027.85PUT28 6453.25FALSE27.850
2026-01-1619541.05PUT0 53053.16TRUE00
2026-01-1620039.19PUT0 31252.75TRUE00
2026-01-1621043.99PUT0 1352.19TRUE00
2026-01-1622049.91PUT0 1051.7TRUE00
2026-01-162300PUT0 051.32TRUE00
2026-01-162400PUT0 050.93TRUE00
2026-01-162500PUT0 050.69TRUE00
2026-01-162600PUT0 050.37TRUE00
2026-01-162700PUT0 050.54TRUE00
2026-01-162800PUT0 050.44TRUE00
2026-01-162900PUT0 050.24TRUE00
2026-03-20500CALL0 689.37TRUE00
2026-03-20550CALL0 185.22TRUE00
2026-03-2060115.45CALL0 5584.85TRUE00
2026-03-20650CALL0 979.73TRUE00
2026-03-2070100CALL0 2577.38TRUE00
2026-03-207588.15CALL0 1277.82TRUE00
2026-03-2080107.04CALL0 3173.48TRUE00
2026-03-20850CALL0 1770.85TRUE00
2026-03-209092CALL0 4771.16TRUE00
2026-03-209573.95CALL0 3067.19TRUE00
2026-03-2010085.3CALL0 12764.85TRUE00
2026-03-2010578.86CALL0 7165.22TRUE00
2026-03-2011085.39CALL0 4364.16TRUE00
2026-03-2011582CALL0 7962.81TRUE00
2026-03-2012079.17CALL1 11162.02TRUE0.020
2026-03-2012562.7CALL0 28461.51TRUE00
2026-03-2013073.5CALL2 27160.95TRUE73.50
2026-03-2013565.98CALL0 6159.96TRUE00
2026-03-2014063.84CALL1 18759.17TRUE63.840
2026-03-2014560.96CALL1 12658.74TRUE60.960
2026-03-2015057CALL0 46958.14TRUE00
2026-03-2015554.4CALL1 9857.66TRUE54.40
2026-03-2016053.2CALL1 18156.84TRUE1.460.03
2026-03-2016548.58CALL0 16756.74TRUE00
2026-03-2017047.15CALL8 14156.65TRUE0.730.02
2026-03-2017544CALL0 23356.41TRUE00
2026-03-2018042.7CALL10 14256.11TRUE2.020.05
2026-03-2018539.03CALL4 5955.19TRUE0.90.02
2026-03-2019036.88CALL11 15354.86TRUE36.880
2026-03-2019534.79CALL4 7755.01FALSE0.710.02
2026-03-2020032.6CALL22 60054.83FALSE0.650.02
2026-03-2021028.7CALL21 12953.84FALSE28.70
2026-03-2022025CALL0 20253.25FALSE00
2026-03-2023021.91CALL0 6353.07FALSE00
2026-03-2024020CALL2 11952.82FALSE200
2026-03-2025017CALL0 5452.17FALSE00
2026-03-2026014CALL0 95752.36FALSE00
2026-03-2027013.57CALL0 2851.94FALSE00
2026-03-2028011.42CALL2 38751.75FALSE0.570.05
2026-03-2029010.45CALL2 25251.95FALSE10.450
2026-03-20500.51PUT0 5275.09FALSE00
2026-03-20550.59PUT0 3174.08FALSE00
2026-03-20600.71PUT0 4873.59FALSE00
2026-03-20651.15PUT0 4564.62FALSE00
2026-03-20701.15PUT5 3069.87FALSE1.150
2026-03-20750PUT0 22068.3FALSE00
2026-03-20802.6PUT0 7365.99FALSE00
2026-03-20852.1PUT2 10265.75FALSE2.10
2026-03-20904.5PUT0 42063.07FALSE00
2026-03-20953.31PUT0 44463.78FALSE00
2026-03-201004.2PUT0 50262.54FALSE00
2026-03-201055.25PUT0 18459.69FALSE00
2026-03-201106.78PUT0 26960.27FALSE00
2026-03-201157.3PUT0 94560.04FALSE00
2026-03-201206.7PUT2 10959.46FALSE6.70
2026-03-201259.65PUT0 15158.91FALSE00
2026-03-2013010.4PUT0 30458.58FALSE00
2026-03-2013514.4PUT0 12258.04FALSE00
2026-03-2014012.25PUT0 3857.38FALSE00
2026-03-2014514.02PUT0 6857.01FALSE00
2026-03-2015015.35PUT1 6456.52FALSE15.350
2026-03-2015519.8PUT0 1756.01FALSE00
2026-03-2016018.27PUT4 7055.87FALSE18.270
2026-03-2016520.4PUT4 3355.2FALSE20.40
2026-03-2017029.85PUT0 8754.84FALSE00
2026-03-2017526.85PUT0 67254.58FALSE00
2026-03-2018030.75PUT0 554.43FALSE00
2026-03-2018529.12PUT1 2253.87FALSE29.120
2026-03-201900PUT0 253.61FALSE00
2026-03-2019534.9PUT3 754.16TRUE34.90
2026-03-2020041.05PUT0 6153TRUE00
2026-03-2021047.2PUT0 1852.43TRUE00
2026-03-202200PUT0 1451.98TRUE00
2026-03-202300PUT0 751.35TRUE00
2026-03-202400PUT0 251.11TRUE00
2026-03-202500PUT0 050.84TRUE00
2026-03-202600PUT0 050.7TRUE00
2026-03-202700PUT0 050.59TRUE00
2026-03-202800PUT0 050.4TRUE00
2026-03-202900PUT0 050.48TRUE00
2026-06-1860117.5CALL0 878.32TRUE00
2026-06-18650CALL0 073.21TRUE00
2026-06-1870110.01CALL0 273.33TRUE00
2026-06-18750CALL0 170.75TRUE00
2026-06-188090CALL0 5268.89TRUE00
2026-06-18850CALL0 467.9TRUE00
2026-06-18900CALL0 1066.88TRUE00
2026-06-189582.8CALL0 265.85TRUE00
2026-06-1810098.85CALL3 864.72TRUE98.850
2026-06-1810579.92CALL0 1563.74TRUE00
2026-06-1811061.25CALL0 362.97TRUE00
2026-06-1811581.4CALL0 662.08TRUE00
2026-06-1812084.35CALL2 460.9TRUE84.350
2026-06-1812572.18CALL0 1160.79TRUE00
2026-06-1813076.7CALL2 560.06TRUE76.70
2026-06-1813570.5CALL0 1859.54TRUE00
2026-06-1814062.64CALL0 1258.86TRUE00
2026-06-1814559.77CALL0 3558.64TRUE00
2026-06-1815062.09CALL0 11257.98TRUE00
2026-06-1815550.6CALL0 1857.7TRUE00
2026-06-1816056.55CALL0 5357.3TRUE00
2026-06-1816552.72CALL0 3456.89TRUE00
2026-06-1817051.68CALL0 10256.46TRUE00
2026-06-1817550.31CALL7 4955.34TRUE50.310
2026-06-1818047.9CALL6 6155.81TRUE0.50.01
2026-06-1818543.3CALL0 8555.44TRUE00
2026-06-1819043.81CALL2 4355.29TRUE1.380.03
2026-06-1819539.85CALL0 1154.82FALSE00
2026-06-1820039.65CALL3 8554.87FALSE1.450.04
2026-06-1821033.4CALL0 2253.07FALSE00
2026-06-1822032.15CALL24 8153.84FALSE2.740.09
2026-06-1823028.18CALL8 753.01FALSE28.180
2026-06-1824021.55CALL0 953.32FALSE00
2026-06-1825022.42CALL2 4051.49FALSE22.420
2026-06-1826019.73CALL0 352.17FALSE00
2026-06-182700CALL0 051.93FALSE00
2026-06-18601.56PUT0 1764.89FALSE00
2026-06-18651.5PUT0 462.75FALSE00
2026-06-18701.75PUT0 767.96FALSE00
2026-06-18752.68PUT0 2365.35FALSE00
2026-06-18803.95PUT0 2362.72FALSE00
2026-06-18850PUT0 1964.39FALSE00
2026-06-18904.6PUT0 1063.23FALSE00
2026-06-18956.25PUT0 36062.76FALSE00
2026-06-181005.6PUT0 2960.14FALSE00
2026-06-181059.05PUT0 12960.98FALSE00
2026-06-181107.75PUT0 2860.63FALSE00
2026-06-181158.85PUT0 1259.27FALSE00
2026-06-181209.9PUT2 1960.54FALSE9.90
2026-06-1812515.05PUT0 5158.88FALSE00
2026-06-1813018.45PUT0 2558.39FALSE00
2026-06-1813513.7PUT2 3158.34FALSE13.70
2026-06-1814019.82PUT0 2657.08FALSE00
2026-06-1814518.78PUT0 556.71FALSE00
2026-06-1815019.26PUT2 456.65FALSE19.260
2026-06-1815521.39PUT0 2156.84FALSE00
2026-06-1816027.8PUT0 2155.75FALSE00
2026-06-1816525.45PUT0 76855.48FALSE00
2026-06-1817027.9PUT0 15855.28FALSE00
2026-06-1817532.5PUT0 1254.98FALSE00
2026-06-1818032.6PUT0 2054.64FALSE00
2026-06-1818535.1PUT0 2054.03FALSE00
2026-06-1819037.85PUT0 1753.83FALSE00
2026-06-1819539.43PUT1 054.27TRUE39.430
2026-06-1820041.75PUT4 953.36TRUE41.750
2026-06-182100PUT0 052.74TRUE00
2026-06-1822059.45PUT0 252.3TRUE00
2026-06-182300PUT0 051.89TRUE00
2026-06-182400PUT0 051.54TRUE00
2026-06-182500PUT0 051.28TRUE00
2026-06-182600PUT0 051.19TRUE00
2026-06-182700PUT0 050.92TRUE00
2027-01-1550138.48CALL0 9077.38TRUE00
2027-01-1555131.67CALL0 2074.52TRUE00
2027-01-1560136.22CALL1 4471.74TRUE136.220
2027-01-1565123.5CALL0 2570.42TRUE00
2027-01-1570124CALL0 14269.84TRUE00
2027-01-1572.50CALL0 00TRUE00
2027-01-1575112.34CALL0 5168.15TRUE00
2027-01-1577.50CALL0 766.97TRUE00
2027-01-1580115.8CALL0 2765.29TRUE00
2027-01-1582.50CALL0 364.25TRUE00
2027-01-1585103.1CALL0 1465.5TRUE00
2027-01-1587.50CALL0 264.84TRUE00
2027-01-1590111.05CALL2 13164.3TRUE111.050
2027-01-1592.590.08CALL0 762.84TRUE00
2027-01-15950CALL0 7363.67TRUE00
2027-01-1597.50CALL0 1263.16TRUE00
2027-01-15100102.3CALL0 13662.69TRUE00
2027-01-1510588.05CALL0 7461.96TRUE00
2027-01-1511095.31CALL0 8461.32TRUE00
2027-01-1511593.62CALL1 26960.95TRUE0.220
2027-01-1512092CALL20 21160.77TRUE2.090.02
2027-01-1512584.62CALL0 11059.67TRUE00
2027-01-1513085.94CALL1 11760.03TRUE4.10.05
2027-01-1513575.3CALL0 7159.1TRUE00
2027-01-1514077.28CALL0 18658.68TRUE00
2027-01-1514574.3CALL0 7258.15TRUE00
2027-01-1515074.4CALL1 35558.15TRUE74.40
2027-01-1515569.65CALL5 4858.61TRUE69.650
2027-01-1516069.13CALL4 16557.37TRUE2.430.04
2027-01-1516567CALL3 13457.51TRUE670
2027-01-1517064.25CALL2 27656.76TRUE1.650.03
2027-01-1517559.67CALL0 30056.1TRUE00
2027-01-1518057.3CALL2 10855.92TRUE-0.15-0
2027-01-1518557.79CALL4 14256.28TRUE57.790
2027-01-1519055.64CALL2 32855.97TRUE2.050.04
2027-01-1519545.61CALL0 2654.89FALSE00
2027-01-1520051CALL2 40054.77FALSE2.320.05
2027-01-1521045.75CALL0 164654.38FALSE00
2027-01-1522040.86CALL0 6054.36FALSE00
2027-01-1523040.21CALL4 24253.21FALSE40.210
2027-01-1524035.9CALL0 10253.24FALSE00
2027-01-1525034.5CALL3 19752.64FALSE34.50
2027-01-1526030.8CALL0 60052.46FALSE00
2027-01-1527022.45CALL0 8552.37FALSE00
2027-01-1528026.5CALL0 3852.13FALSE00
2027-01-1529025.05CALL12 414751.34FALSE0.650.03
2027-01-15501.7PUT12 28268.9FALSE1.70
2027-01-15552.9PUT0 4268.23FALSE00
2027-01-15603.2PUT0 7865.37FALSE00
2027-01-15650PUT0 2461.95FALSE00
2027-01-15700PUT0 2363.49FALSE00
2027-01-1572.50PUT0 00FALSE00
2027-01-15755.65PUT0 10161.98FALSE00
2027-01-1577.55.5PUT0 961.13FALSE00
2027-01-15805.5PUT0 14262.64FALSE00
2027-01-1582.50PUT0 1863.22FALSE00
2027-01-15856.25PUT10 22062.37FALSE6.250
2027-01-1587.50PUT0 16659.24FALSE00
2027-01-15908.35PUT0 9261.1FALSE00
2027-01-1592.58.13PUT10 6862.54FALSE8.130
2027-01-15959.9PUT0 8362.09FALSE00
2027-01-1597.512PUT0 1859.06FALSE00
2027-01-151009.18PUT2 47460.04FALSE9.180
2027-01-1510512.79PUT0 47258.52FALSE00
2027-01-1511012.83PUT0 1246259.23FALSE00
2027-01-1511515.43PUT0 31958.88FALSE00
2027-01-1512014.25PUT1 21858.48FALSE14.250
2027-01-1512516.13PUT77 28957.77FALSE16.130
2027-01-1513021PUT0 37457.9FALSE00
2027-01-1513519.47PUT33 23856.91FALSE19.470
2027-01-1514021.38PUT33 81056.67FALSE-0.97-0.04
2027-01-1514529.66PUT0 18156.22FALSE00
2027-01-1515030.54PUT0 3456.06FALSE00
2027-01-1515529.47PUT0 7655.75FALSE00
2027-01-1516030.65PUT0 3055.57FALSE00
2027-01-1516535.2PUT0 6855.03FALSE00
2027-01-1517035.6PUT0 12855.03FALSE00
2027-01-1517537.23PUT1 6855.27FALSE37.230
2027-01-1518039.45PUT2 1054.65FALSE39.450
2027-01-1518542.59PUT4 7055.03FALSE42.590
2027-01-1519045.48PUT5 854FALSE45.480
2027-01-1519553.35PUT0 553.68TRUE00
2027-01-1520058.6PUT0 25453.34TRUE00
2027-01-1521065PUT0 1252.98TRUE00
2027-01-1522077.1PUT0 152.67TRUE00
2027-01-1523068.75PUT4 452.4TRUE68.750
2027-01-152400PUT0 1252.13TRUE00
2027-01-152500PUT0 151.62TRUE00
2027-01-1526089.46PUT3 12451.21TRUE89.460
2027-01-152700PUT0 051.26TRUE00
2027-01-152800PUT0 050.98TRUE00
2027-01-152900PUT0 050.52TRUE00
2027-12-1770132CALL1 664.08TRUE1320
2027-12-1775118.45CALL0 2165.86TRUE00
2027-12-1780124CALL1 264.93TRUE1240
2027-12-17850CALL0 363.7TRUE00
2027-12-179095.92CALL0 862.8TRUE00
2027-12-17950CALL0 062.27TRUE00
2027-12-17100113.03CALL8 761.82TRUE2.840.03
2027-12-171050CALL0 061.43TRUE00
2027-12-171100CALL0 060.94TRUE00
2027-12-1711586.25CALL0 960.18TRUE00
2027-12-1712098.55CALL0 859.6TRUE00
2027-12-171250CALL0 1359.26TRUE00
2027-12-1713094.6CALL1 657.13TRUE94.60
2027-12-171350CALL0 458.63TRUE00
2027-12-171400CALL0 058.37TRUE00
2027-12-1714584.62CALL0 558.04TRUE00
2027-12-1715084.85CALL1 2757.71TRUE84.850
2027-12-1715575.36CALL0 1057.27TRUE00
2027-12-1716081.2CALL1 1556.77TRUE81.20
2027-12-1716575.84CALL0 756.75TRUE00
2027-12-1717062.11CALL0 3256.64TRUE00
2027-12-1717573CALL0 2956.25TRUE00
2027-12-1718072.3CALL0 2756.09TRUE00
2027-12-1718571.7CALL4 2656.47TRUE71.70
2027-12-1719068.65CALL3 1955.13TRUE2.060.03
2027-12-1719566.74CALL1 354.89FALSE66.740
2027-12-1720054.75CALL0 5455.09FALSE00
2027-12-1721061CALL1 16653.9FALSE610
2027-12-1722052.58CALL0 1054.27FALSE00
2027-12-1723055.8CALL1 1354.29FALSE55.80
2027-12-1724052.41CALL1 153.58FALSE52.410
2027-12-1725046.04CALL0 1953.49FALSE00
2027-12-1726046.21CALL0 653.18FALSE00
2027-12-1727043.85CALL0 352.83FALSE00
2027-12-17707.85PUT0 963.24FALSE00
2027-12-17758.85PUT0 159.97FALSE00
2027-12-17800PUT0 059.46FALSE00
2027-12-178510.42PUT0 2559.98FALSE00
2027-12-17900PUT0 059.58FALSE00
2027-12-179515PUT0 258.36FALSE00
2027-12-1710014.69PUT0 2358.93FALSE00
2027-12-1710519.35PUT0 260.06FALSE00
2027-12-1711017.9PUT1 1258.52FALSE-0.2-0.01
2027-12-1711521.35PUT0 157.2FALSE00
2027-12-1712022.86PUT0 557.49FALSE00
2027-12-1712523.04PUT0 957.4FALSE00
2027-12-1713028.15PUT0 1256.87FALSE00
2027-12-1713531.17PUT0 156.65FALSE00
2027-12-1714031.71PUT0 1056.54FALSE00
2027-12-1714535.88PUT0 255.87FALSE00
2027-12-1715035.3PUT0 3156.12FALSE00
2027-12-1715535.95PUT1 855.48FALSE-0.54-0.01
2027-12-1716039.9PUT0 10255.06FALSE00
2027-12-1716540.75PUT1 2354.95FALSE-0.95-0.02
2027-12-171700PUT0 054.81FALSE00
2027-12-1717550.58PUT0 154.68FALSE00
2027-12-1718049.3PUT0 354.34FALSE00
2027-12-171850PUT0 054.2FALSE00
2027-12-171900PUT0 054.31FALSE00
2027-12-171950PUT0 053.73TRUE00
2027-12-172000PUT0 053.52TRUE00
2027-12-172100PUT0 053.13TRUE00
2027-12-172200PUT0 052.81TRUE00
2027-12-172300PUT0 052.54TRUE00
2027-12-172400PUT0 052.07TRUE00
2027-12-172500PUT0 051.93TRUE00
2027-12-172600PUT0 051.63TRUE00
2027-12-172700PUT0 051.47TRUE00

Latest VST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$23.49
Jun 13, 2022 7:59 PM EST1$23.49
Jun 13, 2022 7:59 PM EST4$23.49
Jun 13, 2022 7:59 PM EST2$23.49
Jun 13, 2022 7:59 PM EST5$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-114/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-12SCOTT B HELMDirectorBuy12,000.0014.90178,740.00108,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06Arcilia AcostaDirectorBuy7,676.0011,001.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17SCOTT B HELMDirectorBuy20,000.0013.46269,180.00120,167.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19SCOTT B HELMDirectorBuy6,940.0013.1791,399.80127,107.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23David A CampbellEVP & Chief Financial OfficerBuy20,000.0013.34266,840.00134,140.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20SCOTT B HELMDirectorBuy13,060.0013.92181,834.38140,167.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06SCOTT B HELMDirectorBuy11,770.00160,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05ELIZABETH CHRISTINE DOBRYVP and ControllerSell290.0020.766,020.6916,484.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05ELIZABETH CHRISTINE DOBRYVP and ControllerBuy3,916.0016,774.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11SCOTT B HELMDirectorBuy10,000.0018.43184,250.00170,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08SCOTT B HELMDirectorBuy20,000.0018.19363,760.00190,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05JAMES A BURKEEVP and COOSell3,879.0020.7680,531.92197,641.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05JAMES A BURKEEVP and COOBuy32,637.00201,520.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22Arcilia AcostaDirectorBuy10,000.0019.58195,800.0021,001.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06Gavin R. BaieraDirectorBuy7,676.0025,035.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06BRIAN K FERRAIOLIDirectorBuy7,676.0031,851.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05CURTIS A MORGANPresident and CEOSell9,309.0020.76193,264.15412,839.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06Jeff D HunterDirectorBuy7,676.0042,178.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05CURTIS A MORGANPresident and CEOBuy82,245.00422,148.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06Hilary E. AckermannDirectorBuy7,676.0042,246.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08CURTIS A MORGANPresident and CEOBuy41,176.0018.19748,785.56444,759.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10JOHN R SULTDirectorBuy5,000.0018.9794,850.0052,102.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06PAUL M BARBASDirectorBuy7,676.0055,159.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06JOHN R SULTDirectorBuy7,676.0059,778.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05Carrie Lee KirbyEVP and Chief Admin. OfficerSell962.0020.7619,972.0871,264.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05Carrie Lee KirbyEVP and Chief Admin. OfficerBuy13,054.0072,226.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09SCOTT B HELMDirectorBuy5,000.0018.5192,530.0076,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06Lisa CrutchfieldDirectorBuy7,676.007,676.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05SCOTT A HUDSONPresident Vistra RetailSell1,299.0020.7626,968.5480,425.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05SCOTT A HUDSONPresident Vistra RetailBuy18,276.0081,724.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11SCOTT B HELMDirectorBuy20,000.0017.36347,200.0096,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm