MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	75	81.72	CALL	5	0	325.92	TRUE	81.72	0
2026-06-05	80	0	CALL	0	0	266.6	TRUE	0	0
2026-06-05	85	0	CALL	0	0	243.42	TRUE	0	0
2026-06-05	90	65.46	CALL	1	0	212.79	TRUE	65.46	0
2026-06-05	95	60.56	CALL	1	0	238.45	TRUE	60.56	0
2026-06-05	100	39.77	CALL	0	1	209.48	TRUE	0	0
2026-06-05	105	0	CALL	0	0	188.62	TRUE	0	0
2026-06-05	110	0	CALL	0	0	171.52	TRUE	0	0
2026-06-05	115	24.15	CALL	0	2	156.87	TRUE	0	0
2026-06-05	120	35.5	CALL	3	3	143.46	TRUE	35.5	0
2026-06-05	125	30.63	CALL	1	3	120.59	TRUE	30.63	0
2026-06-05	126	29.7	CALL	1	0	121.86	TRUE	29.7	0
2026-06-05	127	0	CALL	0	0	116.44	TRUE	0	0
2026-06-05	128	27.23	CALL	1	0	115.68	TRUE	27.23	0
2026-06-05	129	26.3	CALL	1	0	105.7	TRUE	26.3	0
2026-06-05	130	25.62	CALL	2	28	105.11	TRUE	-3.68	-0.13
2026-06-05	131	0	CALL	0	0	102.78	TRUE	0	0
2026-06-05	132	0	CALL	0	0	94.67	TRUE	0	0
2026-06-05	133	29.3	CALL	0	1	91.01	TRUE	0	0
2026-06-05	134	0	CALL	0	0	90.14	TRUE	0	0
2026-06-05	135	25.01	CALL	0	22	88.94	TRUE	0	0
2026-06-05	136	19.95	CALL	1	5	83.94	TRUE	19.95	0
2026-06-05	137	16.05	CALL	0	1	82.49	TRUE	0	0
2026-06-05	138	8.7	CALL	0	2	79.74	TRUE	0	0
2026-06-05	139	15.62	CALL	2	21	62.18	TRUE	15.62	0
2026-06-05	140	15.32	CALL	3	19	65.52	TRUE	15.32	0
2026-06-05	141	18.08	CALL	0	3	60.7	TRUE	0	0
2026-06-05	142	13.18	CALL	1	17	58.21	TRUE	-4.42	-0.25
2026-06-05	143	12.19	CALL	1	16	61.19	TRUE	12.19	0
2026-06-05	144	12.77	CALL	1	44	57.22	TRUE	-3.08	-0.19
2026-06-05	145	10.52	CALL	3	144	58.46	TRUE	-3.73	-0.26
2026-06-05	146	13.52	CALL	0	48	56.2	TRUE	0	0
2026-06-05	147	9.5	CALL	9	29	55.44	TRUE	9.5	0
2026-06-05	148	8.85	CALL	23	36	56.27	TRUE	8.85	0
2026-06-05	149	5.9	CALL	1	68	56.28	TRUE	-4.9	-0.45
2026-06-05	150	6.48	CALL	21	170	55.61	TRUE	-4.52	-0.41
2026-06-05	152.5	5.93	CALL	46	163	55.36	TRUE	-2.41	-0.29
2026-06-05	155	3.6	CALL	115	304	58.29	FALSE	-3.55	-0.5
2026-06-05	157.5	2.5	CALL	108	102	59.24	FALSE	-3	-0.55
2026-06-05	160	1.82	CALL	410	388	59.22	FALSE	-2.72	-0.6
2026-06-05	162.5	1.31	CALL	178	265	58.72	FALSE	-2.09	-0.61
2026-06-05	165	0.75	CALL	443	572	60.68	FALSE	-1.76	-0.7
2026-06-05	167.5	0.6	CALL	185	921	60.75	FALSE	-1.24	-0.67
2026-06-05	170	0.33	CALL	2141	1104	63.76	FALSE	-0.92	-0.74
2026-06-05	172.5	0.27	CALL	113	96	63.96	FALSE	-0.63	-0.7
2026-06-05	175	0.11	CALL	284	746	60.96	FALSE	-0.44	-0.8
2026-06-05	177.5	0.15	CALL	54	226	72.96	FALSE	-0.24	-0.62
2026-06-05	180	0.1	CALL	179	1020	76.1	FALSE	-0.17	-0.63
2026-06-05	182.5	0.08	CALL	12	2	74.16	FALSE	-0.12	-0.6
2026-06-05	185	0.09	CALL	6	78	75.31	FALSE	-0.09	-0.5
2026-06-05	187.5	0.25	CALL	0	1	109.35	FALSE	0	0
2026-06-05	190	0.01	CALL	5	157	83.84	FALSE	-0.2	-0.95
2026-06-05	192.5	0	CALL	0	0	151.65	FALSE	0	0
2026-06-05	195	0.38	CALL	0	4	158.11	FALSE	0	0
2026-06-05	197.5	0	CALL	0	0	138.14	FALSE	0	0
2026-06-05	200	0.01	CALL	1	101	80.56	FALSE	-0.05	-0.83
2026-06-05	205	0.17	CALL	0	3	182.51	FALSE	0	0
2026-06-05	210	0.05	CALL	0	46	159.74	FALSE	0	0
2026-06-05	215	0.06	CALL	0	30	156.48	FALSE	0	0
2026-06-05	220	0	CALL	0	0	179.28	FALSE	0	0
2026-06-05	225	0.32	CALL	0	10	225.8	FALSE	0	0
2026-06-05	230	0	CALL	0	0	160.85	FALSE	0	0
2026-06-05	235	0	CALL	0	0	245.27	FALSE	0	0
2026-06-05	75	0	PUT	0	0	301.53	FALSE	0	0
2026-06-05	80	0.02	PUT	51	0	290.9	FALSE	0.02	0
2026-06-05	85	0.03	PUT	2	0	246.28	FALSE	0.03	0
2026-06-05	90	0.05	PUT	0	4	191.8	FALSE	0	0
2026-06-05	95	0.1	PUT	2	1	198.67	FALSE	0.1	0
2026-06-05	100	0.64	PUT	0	2	193.79	FALSE	0	0
2026-06-05	105	0.05	PUT	3	1	193.79	FALSE	0.05	0
2026-06-05	110	0.39	PUT	0	7	156.72	FALSE	0	0
2026-06-05	115	0.02	PUT	0	123	123.92	FALSE	0	0
2026-06-05	120	0.08	PUT	5	506	104.43	FALSE	-0.34	-0.81
2026-06-05	125	0.07	PUT	0	1330	109.26	FALSE	0	0
2026-06-05	126	0.15	PUT	0	14	113.14	FALSE	0	0
2026-06-05	127	0.2	PUT	280	2	103.3	FALSE	0.2	0
2026-06-05	128	0	PUT	0	0	107.73	FALSE	0	0
2026-06-05	129	0.3	PUT	0	2	104.78	FALSE	0	0
2026-06-05	130	0.05	PUT	10	737	78.45	FALSE	-0.03	-0.38
2026-06-05	131	0.06	PUT	12	3	83.61	FALSE	0.06	0
2026-06-05	132	0.05	PUT	294	7	70.87	FALSE	0.05	0
2026-06-05	133	0.32	PUT	2	26	79.48	FALSE	0.32	0
2026-06-05	134	0.1	PUT	0	9	63.36	FALSE	0	0
2026-06-05	135	0.16	PUT	88	196	71.19	FALSE	0.09	1.29
2026-06-05	136	0.08	PUT	5	29	64.68	FALSE	0.08	0
2026-06-05	137	0.08	PUT	190	15	67.86	FALSE	0.08	0
2026-06-05	138	0.08	PUT	5	38	65.22	FALSE	-0.04	-0.33
2026-06-05	139	0.2	PUT	6	1023	62.83	FALSE	0.08	0.67
2026-06-05	140	0.21	PUT	194	396	59.13	FALSE	0.05	0.31
2026-06-05	141	0.33	PUT	25	47	58.5	FALSE	0.11	0.5
2026-06-05	142	0.33	PUT	561	38	60.18	FALSE	0.05	0.18
2026-06-05	143	0.4	PUT	113	40	59.11	FALSE	0.4	0
2026-06-05	144	0.45	PUT	88	22	58.43	FALSE	0.45	0
2026-06-05	145	0.72	PUT	243	200	59.37	FALSE	0.34	0.89
2026-06-05	146	0.73	PUT	89	83	59.57	FALSE	0.18	0.33
2026-06-05	147	0.95	PUT	67	42	59.86	FALSE	0.34	0.56
2026-06-05	148	1.4	PUT	122	113	59.56	FALSE	0.7	1
2026-06-05	149	1.57	PUT	68	118	59.71	FALSE	0.64	0.69
2026-06-05	150	1.85	PUT	578	333	59.72	FALSE	0.9	0.95
2026-06-05	152.5	2.67	PUT	189	310	60.49	FALSE	1.4	1.1
2026-06-05	155	4.05	PUT	465	276	61.12	TRUE	2.05	1.03
2026-06-05	157.5	5.37	PUT	41	132	62.31	TRUE	2.3	0.75
2026-06-05	160	6.19	PUT	14	225	62.23	TRUE	1.82	0.42
2026-06-05	162.5	8.85	PUT	2	25	62.5	TRUE	2.28	0.35
2026-06-05	165	8.21	PUT	0	54	62.29	TRUE	0	0
2026-06-05	167.5	10.52	PUT	0	3	63.06	TRUE	0	0
2026-06-05	170	12.35	PUT	0	11	54.65	TRUE	0	0
2026-06-05	172.5	10.65	PUT	0	3	0	TRUE	0	0
2026-06-05	175	12.3	PUT	0	3	0	TRUE	0	0
2026-06-05	177.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	180	16.5	PUT	0	1	0	TRUE	0	0
2026-06-05	182.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	185	0	PUT	0	0	0	TRUE	0	0
2026-06-05	187.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	190	29.89	PUT	0	0	0	TRUE	0	0
2026-06-05	192.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	195	43.58	PUT	0	0	0	TRUE	0	0
2026-06-05	197.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	200	0	PUT	0	0	0	TRUE	0	0
2026-06-05	205	0	PUT	0	0	0	TRUE	0	0
2026-06-05	210	0	PUT	0	0	0	TRUE	0	0
2026-06-05	215	61.7	PUT	5	0	222.51	TRUE	61.7	0
2026-06-05	220	0	PUT	0	0	0	TRUE	0	0
2026-06-05	225	0	PUT	0	0	0	TRUE	0	0
2026-06-05	230	0	PUT	0	0	0	TRUE	0	0
2026-06-05	235	0	PUT	0	0	0	TRUE	0	0
2026-06-12	75	0	CALL	0	0	191.92	TRUE	0	0
2026-06-12	80	55	CALL	0	1	181.9	TRUE	0	0
2026-06-12	85	0	CALL	0	0	168.87	TRUE	0	0
2026-06-12	90	0	CALL	0	0	151.4	TRUE	0	0
2026-06-12	95	0	CALL	0	0	139.75	TRUE	0	0
2026-06-12	100	0	CALL	0	0	128.36	TRUE	0	0
2026-06-12	105	0	CALL	0	0	113.45	TRUE	0	0
2026-06-12	110	0	CALL	0	0	92.31	TRUE	0	0
2026-06-12	115	0	CALL	0	0	100.48	TRUE	0	0
2026-06-12	120	42.97	CALL	0	1	88.16	TRUE	0	0
2026-06-12	125	0	CALL	0	0	78.97	TRUE	0	0
2026-06-12	130	25.46	CALL	7	229	54.93	TRUE	25.46	0
2026-06-12	133	0	CALL	0	0	64.68	TRUE	0	0
2026-06-12	134	0	CALL	0	0	65.18	TRUE	0	0
2026-06-12	135	22.65	CALL	0	7	62.63	TRUE	0	0
2026-06-12	136	0	CALL	0	0	63.23	TRUE	0	0
2026-06-12	137	0	CALL	0	0	62.53	TRUE	0	0
2026-06-12	138	0	CALL	0	0	62.11	TRUE	0	0
2026-06-12	139	0	CALL	0	0	59.37	TRUE	0	0
2026-06-12	140	17.42	CALL	2	79	54.07	TRUE	-3.54	-0.17
2026-06-12	141	0	CALL	0	0	53.88	TRUE	0	0
2026-06-12	142	0	CALL	0	0	54.93	TRUE	0	0
2026-06-12	143	0	CALL	0	0	55.21	TRUE	0	0
2026-06-12	144	13.99	CALL	11	10	53.54	TRUE	-2.44	-0.15
2026-06-12	145	11.82	CALL	11	54	53.95	TRUE	-4.88	-0.29
2026-06-12	146	0	CALL	0	0	57.51	TRUE	0	0
2026-06-12	147	14.13	CALL	0	11	56.34	TRUE	0	0
2026-06-12	148	10.77	CALL	1	0	56.06	TRUE	10.77	0
2026-06-12	149	10.25	CALL	1	1	53.72	TRUE	10.25	0
2026-06-12	150	9.16	CALL	5	266	54.02	TRUE	-1.64	-0.15
2026-06-12	152.5	6.79	CALL	1	5	53.82	TRUE	-3.41	-0.33
2026-06-12	155	6	CALL	31	160	53.88	FALSE	-2.65	-0.31
2026-06-12	157.5	4.61	CALL	32	5	54.45	FALSE	-2.74	-0.37
2026-06-12	160	3.8	CALL	27	253	54.92	FALSE	-2.66	-0.41
2026-06-12	162.5	3.13	CALL	30	29	55.37	FALSE	-1.74	-0.36
2026-06-12	165	2.33	CALL	18	147	54.8	FALSE	-1.89	-0.45
2026-06-12	167.5	1.9	CALL	139	25	55.25	FALSE	-1.22	-0.39
2026-06-12	170	1.36	CALL	167	202	56.09	FALSE	-1.11	-0.45
2026-06-12	172.5	1.48	CALL	1	67	56.34	FALSE	-0.55	-0.27
2026-06-12	175	0.71	CALL	288	91	56.76	FALSE	-0.93	-0.57
2026-06-12	177.5	0.82	CALL	17	48	57.5	FALSE	-0.43	-0.34
2026-06-12	180	0.51	CALL	67	135	58.09	FALSE	-0.61	-0.54
2026-06-12	182.5	0	CALL	0	0	55.51	FALSE	0	0
2026-06-12	185	0.3	CALL	25	71	63.12	FALSE	-0.3	-0.5
2026-06-12	187.5	0.35	CALL	1	1	65.96	FALSE	-0.2	-0.36
2026-06-12	190	0.21	CALL	7	46	65.25	FALSE	-0.29	-0.58
2026-06-12	192.5	0	CALL	0	0	90.63	FALSE	0	0
2026-06-12	195	0.14	CALL	4	16	68.62	FALSE	0.14	0
2026-06-12	197.5	0	CALL	0	0	98.41	FALSE	0	0
2026-06-12	200	0.5	CALL	1	23	89.81	FALSE	0.23	0.85
2026-06-12	205	0.49	CALL	1	317	94.23	FALSE	0.49	0
2026-06-12	210	0	CALL	0	0	101.24	FALSE	0	0
2026-06-12	215	0	CALL	0	0	121.74	FALSE	0	0
2026-06-12	220	0.88	CALL	0	15	129.97	FALSE	0	0
2026-06-12	225	0	CALL	0	0	136.01	FALSE	0	0
2026-06-12	230	0	CALL	0	0	141.97	FALSE	0	0
2026-06-12	235	0	CALL	0	0	147.75	FALSE	0	0
2026-06-12	75	0	PUT	0	0	258.67	FALSE	0	0
2026-06-12	80	0	PUT	0	0	238.52	FALSE	0	0
2026-06-12	85	0	PUT	0	0	219.57	FALSE	0	0
2026-06-12	90	0	PUT	0	0	201.65	FALSE	0	0
2026-06-12	95	0.13	PUT	1	0	184.63	FALSE	0.13	0
2026-06-12	100	0	PUT	0	0	110.94	FALSE	0	0
2026-06-12	105	0.18	PUT	0	2	152.82	FALSE	0	0
2026-06-12	110	0.28	PUT	0	21	94.15	FALSE	0	0
2026-06-12	115	0.16	PUT	0	38	86.68	FALSE	0	0
2026-06-12	120	0.05	PUT	11	42	59.3	FALSE	0.05	0
2026-06-12	125	0.15	PUT	4	872	64.79	FALSE	-0.04	-0.21
2026-06-12	130	0.2	PUT	20	576	54.9	FALSE	0.05	0.33
2026-06-12	133	0.31	PUT	27	0	55.14	FALSE	0.31	0
2026-06-12	134	0.36	PUT	10	0	55.42	FALSE	0.36	0
2026-06-12	135	0.41	PUT	31	534	53.61	FALSE	0.16	0.64
2026-06-12	136	0.52	PUT	41	0	55.48	FALSE	0.52	0
2026-06-12	137	0.4	PUT	0	7	50.83	FALSE	0	0
2026-06-12	138	0.77	PUT	6	5	54.02	FALSE	0.39	1.03
2026-06-12	139	1	PUT	1	0	53.91	FALSE	1	0
2026-06-12	140	0.99	PUT	269	156	53.87	FALSE	0.33	0.5
2026-06-12	141	1.01	PUT	109	0	55.4	FALSE	1.01	0
2026-06-12	142	1.46	PUT	275	9	55.24	FALSE	0.72	0.97
2026-06-12	143	1.65	PUT	51	6	55.09	FALSE	0.85	1.06
2026-06-12	144	1.76	PUT	50	4	55.01	FALSE	0.72	0.69
2026-06-12	145	2.05	PUT	55	72	55.03	FALSE	0.74	0.56
2026-06-12	146	2	PUT	185	19	55.01	FALSE	0.6	0.43
2026-06-12	147	2.23	PUT	5	30	54.89	FALSE	0.69	0.45
2026-06-12	148	3	PUT	54	20	56.06	FALSE	0.99	0.49
2026-06-12	149	2.8	PUT	12	3	55.18	FALSE	0.55	0.24
2026-06-12	150	3.63	PUT	82	96	55.94	FALSE	1.23	0.51
2026-06-12	152.5	4.3	PUT	50	31	55.89	FALSE	1.09	0.34
2026-06-12	155	6.3	PUT	72	49	56.15	TRUE	2.69	0.75
2026-06-12	157.5	6.15	PUT	0	10	56.74	TRUE	0	0
2026-06-12	160	6.03	PUT	0	41	57.04	TRUE	0	0
2026-06-12	162.5	10.74	PUT	2	3	56.89	TRUE	10.74	0
2026-06-12	165	12.65	PUT	2	17	56.05	TRUE	2.88	0.29
2026-06-12	167.5	11.2	PUT	0	24	55.06	TRUE	0	0
2026-06-12	170	13.7	PUT	0	33	58.62	TRUE	0	0
2026-06-12	172.5	13.7	PUT	0	3	49.43	TRUE	0	0
2026-06-12	175	40.28	PUT	0	39	53.01	TRUE	0	0
2026-06-12	177.5	0	PUT	0	0	52.41	TRUE	0	0
2026-06-12	180	44.8	PUT	0	13	43.46	TRUE	0	0
2026-06-12	182.5	0	PUT	0	0	48.75	TRUE	0	0
2026-06-12	185	49.8	PUT	0	3	59.84	TRUE	0	0
2026-06-12	187.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	190	0	PUT	0	0	0	TRUE	0	0
2026-06-12	192.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	195	0	PUT	0	0	0	TRUE	0	0
2026-06-12	197.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	200	0	PUT	0	0	0	TRUE	0	0
2026-06-12	205	0	PUT	0	0	73.66	TRUE	0	0
2026-06-12	210	0	PUT	0	0	0	TRUE	0	0
2026-06-12	215	0	PUT	0	0	0	TRUE	0	0
2026-06-12	220	0	PUT	0	0	0	TRUE	0	0
2026-06-12	225	0	PUT	0	0	0	TRUE	0	0
2026-06-12	230	0	PUT	0	0	0	TRUE	0	0
2026-06-12	235	0	PUT	0	0	0	TRUE	0	0
2026-06-18	60	0	CALL	0	27	188.99	TRUE	0	0
2026-06-18	65	0	CALL	0	7	197.6	TRUE	0	0
2026-06-18	70	93.4	CALL	0	19	174.09	TRUE	0	0
2026-06-18	75	0	CALL	0	4	150.8	TRUE	0	0
2026-06-18	80	0	CALL	0	29	154.21	TRUE	0	0
2026-06-18	85	63.95	CALL	0	9	144.35	TRUE	0	0
2026-06-18	90	57.16	CALL	0	45	0	TRUE	0	0
2026-06-18	95	44.91	CALL	0	2	124.98	TRUE	0	0
2026-06-18	100	60.7	CALL	0	139	113.19	TRUE	0	0
2026-06-18	105	43.51	CALL	0	38	58.91	TRUE	0	0
2026-06-18	110	55.09	CALL	0	31	60.08	TRUE	0	0
2026-06-18	115	44.4	CALL	0	27	83.51	TRUE	0	0
2026-06-18	120	39.52	CALL	0	67	61.15	TRUE	0	0
2026-06-18	125	35.66	CALL	0	31	56.74	TRUE	0	0
2026-06-18	126	0	CALL	0	0	69.38	TRUE	0	0
2026-06-18	127	0	CALL	0	0	66.2	TRUE	0	0
2026-06-18	128	0	CALL	0	0	63.58	TRUE	0	0
2026-06-18	129	0	CALL	0	0	66.04	TRUE	0	0
2026-06-18	130	29.75	CALL	0	43	54.33	TRUE	0	0
2026-06-18	131	20.41	CALL	0	1	62.22	TRUE	0	0
2026-06-18	132	9.3	CALL	0	5	55.9	TRUE	0	0
2026-06-18	133	0	CALL	0	0	61.63	TRUE	0	0
2026-06-18	134	16.01	CALL	0	5	60.56	TRUE	0	0
2026-06-18	135	26.37	CALL	0	124	52.43	TRUE	0	0
2026-06-18	136	25.85	CALL	0	4	59.9	TRUE	0	0
2026-06-18	137	24.58	CALL	0	9	55.58	TRUE	0	0
2026-06-18	138	19.2	CALL	2	1006	54.28	TRUE	19.2	0
2026-06-18	139	22.5	CALL	0	90	55.37	TRUE	0	0
2026-06-18	140	15.18	CALL	1	501	58.63	TRUE	-5.02	-0.25
2026-06-18	141	21.09	CALL	0	5	54.21	TRUE	0	0
2026-06-18	142	22.7	CALL	0	431	54.34	TRUE	0	0
2026-06-18	143	16.89	CALL	0	4	54.03	TRUE	0	0
2026-06-18	144	18.1	CALL	0	17	55.21	TRUE	0	0
2026-06-18	145	14.5	CALL	12	803	54.3	TRUE	-1.94	-0.12
2026-06-18	146	21.47	CALL	0	10	55.26	TRUE	0	0
2026-06-18	147	18.25	CALL	0	14	53.84	TRUE	0	0
2026-06-18	148	14.25	CALL	0	32	53.56	TRUE	0	0
2026-06-18	149	10.35	CALL	0	11	53.13	TRUE	0	0
2026-06-18	150	9.73	CALL	77	3046	53.13	TRUE	-3.55	-0.27
2026-06-18	152.5	8.7	CALL	6	165	53.14	TRUE	-2.9	-0.25
2026-06-18	155	7.4	CALL	112	3905	53.03	FALSE	-3.1	-0.3
2026-06-18	157.5	6	CALL	19	61	54.31	FALSE	-3.15	-0.34
2026-06-18	160	5.1	CALL	473	4757	53.84	FALSE	-2.6	-0.34
2026-06-18	162.5	4.7	CALL	10	251	53.53	FALSE	-1.45	-0.24
2026-06-18	165	3.65	CALL	721	4489	53.87	FALSE	-1.85	-0.34
2026-06-18	167.5	3.43	CALL	9	74	54.77	FALSE	-1.27	-0.27
2026-06-18	170	2.5	CALL	117	1681	55.1	FALSE	-1.56	-0.38
2026-06-18	172.5	1.96	CALL	9	630	55.42	FALSE	-1.35	-0.41
2026-06-18	175	1.65	CALL	284	3075	55.74	FALSE	-1.15	-0.41
2026-06-18	177.5	1.45	CALL	19	43	56.25	FALSE	-0.81	-0.36
2026-06-18	180	1.2	CALL	269	6525	57.28	FALSE	-0.68	-0.36
2026-06-18	185	1	CALL	10	5819	58.91	FALSE	-0.67	-0.4
2026-06-18	190	0.6	CALL	12	879	59.21	FALSE	-0.39	-0.39
2026-06-18	195	0.63	CALL	16	2271	62.8	FALSE	-0.3	-0.32
2026-06-18	200	0.31	CALL	135	5586	60.92	FALSE	-0.21	-0.4
2026-06-18	205	0.13	CALL	2	671	67.01	FALSE	0.13	0
2026-06-18	210	0.26	CALL	13	6250	71	FALSE	-0.01	-0.04
2026-06-18	215	0.22	CALL	0	4600	65.49	FALSE	0	0
2026-06-18	220	0.1	CALL	11	1996	73.9	FALSE	0.1	0
2026-06-18	225	0.1	CALL	0	415	75.06	FALSE	0	0
2026-06-18	230	0.07	CALL	0	218	107.16	FALSE	0	0
2026-06-18	235	0.1	CALL	0	245	106.02	FALSE	0	0
2026-06-18	240	0.1	CALL	0	900	79.99	FALSE	0	0
2026-06-18	245	0.13	CALL	0	76	117.19	FALSE	0	0
2026-06-18	250	0.05	CALL	23	2468	81.62	FALSE	0	0
2026-06-18	255	0	CALL	0	57	125.12	FALSE	0	0
2026-06-18	260	0.09	CALL	0	121	105.07	FALSE	0	0
2026-06-18	265	0.1	CALL	0	101	144.14	FALSE	0	0
2026-06-18	270	0	CALL	0	123	146.08	FALSE	0	0
2026-06-18	275	0	CALL	0	398	151.52	FALSE	0	0
2026-06-18	280	0	CALL	0	46	155.14	FALSE	0	0
2026-06-18	285	0	CALL	0	18	158.67	FALSE	0	0
2026-06-18	290	0	CALL	0	41	162.12	FALSE	0	0
2026-06-18	295	0	CALL	0	28	165.35	FALSE	0	0
2026-06-18	300	0	CALL	0	176	168.65	FALSE	0	0
2026-06-18	305	0	CALL	0	6	154.04	FALSE	0	0
2026-06-18	310	0.01	CALL	0	36	175.02	FALSE	0	0
2026-06-18	315	0	CALL	0	70	178.11	FALSE	0	0
2026-06-18	320	0.02	CALL	0	188	160.39	FALSE	0	0
2026-06-18	60	0	PUT	0	206	264.3	FALSE	0	0
2026-06-18	65	0.15	PUT	0	16	177.14	FALSE	0	0
2026-06-18	70	0.65	PUT	0	6	225.51	FALSE	0	0
2026-06-18	75	0.01	PUT	0	19	198.89	FALSE	0	0
2026-06-18	80	0.04	PUT	0	120	189.47	FALSE	0	0
2026-06-18	85	0.1	PUT	0	74	156.36	FALSE	0	0
2026-06-18	90	0.03	PUT	1	253	96.54	FALSE	0.03	0
2026-06-18	95	0.43	PUT	0	432	116.7	FALSE	0	0
2026-06-18	100	0.05	PUT	0	979	88.7	FALSE	0	0
2026-06-18	105	0.05	PUT	2	430	74.1	FALSE	0.05	0
2026-06-18	110	0.07	PUT	0	406	89.4	FALSE	0	0
2026-06-18	115	0.08	PUT	3	1766	61.45	FALSE	0	0
2026-06-18	120	0.12	PUT	45	9265	63.5	FALSE	0.02	0.2
2026-06-18	125	0.23	PUT	12	1691	55.03	FALSE	0.05	0.28
2026-06-18	126	0.35	PUT	0	37	56.74	FALSE	0	0
2026-06-18	127	0.38	PUT	0	53	62.87	FALSE	0	0
2026-06-18	128	0.31	PUT	0	9	55.94	FALSE	0	0
2026-06-18	129	0.43	PUT	13	91	55.6	FALSE	0.13	0.43
2026-06-18	130	0.49	PUT	68	5627	56.54	FALSE	0.15	0.44
2026-06-18	131	0.57	PUT	10	84	53.91	FALSE	0.57	0
2026-06-18	132	0.64	PUT	6	58	57.62	FALSE	0.15	0.31
2026-06-18	133	0.7	PUT	10	491	55.1	FALSE	0.7	0
2026-06-18	134	0.6	PUT	0	31	54.22	FALSE	0	0
2026-06-18	135	0.98	PUT	60	3498	54.15	FALSE	0.31	0.46
2026-06-18	136	1.05	PUT	5	23	54.33	FALSE	0.27	0.35
2026-06-18	137	1.35	PUT	1	73	55.93	FALSE	1.35	0
2026-06-18	138	1.25	PUT	1	12	53.4	FALSE	0.29	0.3
2026-06-18	139	1.46	PUT	1	10	54.51	FALSE	1.46	0
2026-06-18	140	1.84	PUT	125	4328	54.49	FALSE	0.66	0.56
2026-06-18	141	2.02	PUT	16	40	54.45	FALSE	0.66	0.49
2026-06-18	142	2.24	PUT	15	147	54.37	FALSE	0.72	0.47
2026-06-18	143	2.4	PUT	6	28	54.07	FALSE	0.72	0.43
2026-06-18	144	2.49	PUT	6	29	54.08	FALSE	0.65	0.35
2026-06-18	145	3.08	PUT	148	3238	54.09	FALSE	1.11	0.56
2026-06-18	146	4.2	PUT	50	22	53.56	FALSE	1.9	0.83
2026-06-18	147	2.52	PUT	0	879	54.98	FALSE	0	0
2026-06-18	148	2.7	PUT	0	20	54.68	FALSE	0	0
2026-06-18	149	3.06	PUT	0	12	54.02	FALSE	0	0
2026-06-18	150	4.83	PUT	121	9453	54.21	FALSE	1.48	0.44
2026-06-18	152.5	5.57	PUT	59	40	53.43	FALSE	1.47	0.36
2026-06-18	155	7	PUT	29	2546	56.15	TRUE	1.9	0.37
2026-06-18	157.5	8	PUT	10	31	54.81	TRUE	1.5	0.23
2026-06-18	160	9.14	PUT	4	2643	55.12	TRUE	1.39	0.18
2026-06-18	162.5	8.45	PUT	0	86	55.25	TRUE	0	0
2026-06-18	165	12	PUT	1	1763	55.05	TRUE	1.9	0.19
2026-06-18	167.5	12.77	PUT	0	10	54.76	TRUE	0	0
2026-06-18	170	19.7	PUT	1	422	55.18	TRUE	5.77	0.41
2026-06-18	172.5	16.57	PUT	0	5	50.21	TRUE	0	0
2026-06-18	175	17.44	PUT	0	747	50.6	TRUE	0	0
2026-06-18	177.5	19.44	PUT	0	1	50.07	TRUE	0	0
2026-06-18	180	22.51	PUT	0	2099	52.85	TRUE	0	0
2026-06-18	185	26.47	PUT	0	290	51.61	TRUE	0	0
2026-06-18	190	29.02	PUT	0	55	44.69	TRUE	0	0
2026-06-18	195	31.2	PUT	0	59	0	TRUE	0	0
2026-06-18	200	59.94	PUT	0	2	67.92	TRUE	0	0
2026-06-18	205	64.51	PUT	0	2	0	TRUE	0	0
2026-06-18	210	45.34	PUT	0	5	0	TRUE	0	0
2026-06-18	215	68.1	PUT	0	0	0	TRUE	0	0
2026-06-18	220	73.08	PUT	0	3	0	TRUE	0	0
2026-06-18	225	78.08	PUT	0	1	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	235	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	245	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	255	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	265	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	275	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	285	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	295	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	305	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	315	0	PUT	0	0	0	TRUE	0	0
2026-06-18	320	0	PUT	0	0	0	TRUE	0	0
2026-06-26	75	0	CALL	0	0	0	TRUE	0	0
2026-06-26	80	0	CALL	0	0	0	TRUE	0	0
2026-06-26	85	70.85	CALL	1	14	142.15	TRUE	70.85	0
2026-06-26	90	61.94	CALL	0	1	78.08	TRUE	0	0
2026-06-26	95	0	CALL	0	0	0	TRUE	0	0
2026-06-26	100	37.5	CALL	0	23	0	TRUE	0	0
2026-06-26	105	43.52	CALL	0	3	0	TRUE	0	0
2026-06-26	110	27.23	CALL	0	2	0	TRUE	0	0
2026-06-26	115	45.81	CALL	0	2	47.15	TRUE	0	0
2026-06-26	120	40.91	CALL	0	2	58.51	TRUE	0	0
2026-06-26	125	36.07	CALL	0	3	56.13	TRUE	0	0
2026-06-26	130	28	CALL	0	10	55.66	TRUE	0	0
2026-06-26	135	31.7	CALL	0	18	54.1	TRUE	0	0
2026-06-26	140	18.75	CALL	5	43	50.85	TRUE	18.75	0
2026-06-26	145	14.4	CALL	10	51	54.4	TRUE	-2.61	-0.15
2026-06-26	150	10.3	CALL	2	98	49.82	TRUE	10.3	0
2026-06-26	155	8.44	CALL	31	70	51.34	FALSE	-2.56	-0.23
2026-06-26	160	6.52	CALL	120	248	52.34	FALSE	-2.63	-0.29
2026-06-26	165	5.3	CALL	502	199	53.36	FALSE	-0.65	-0.11
2026-06-26	170	3.3	CALL	17	144	53.06	FALSE	-1.33	-0.29
2026-06-26	175	2.7	CALL	14	42	53.13	FALSE	-1.05	-0.28
2026-06-26	180	1.85	CALL	15	256	54.35	FALSE	-0.7	-0.27
2026-06-26	185	1.3	CALL	7	76	55.63	FALSE	-0.67	-0.34
2026-06-26	190	0.97	CALL	2	28	55.43	FALSE	-0.8	-0.45
2026-06-26	195	1.38	CALL	0	13	55.36	FALSE	0	0
2026-06-26	200	0.67	CALL	15	92	61.17	FALSE	0.67	0
2026-06-26	205	0.73	CALL	0	1	69.25	FALSE	0	0
2026-06-26	210	0.52	CALL	0	22	71.11	FALSE	0	0
2026-06-26	215	0	CALL	0	0	83.97	FALSE	0	0
2026-06-26	220	0.35	CALL	0	4	87.96	FALSE	0	0
2026-06-26	225	0	CALL	0	0	91.77	FALSE	0	0
2026-06-26	230	0.21	CALL	0	2	81.32	FALSE	0	0
2026-06-26	235	0.5	CALL	0	10	99.29	FALSE	0	0
2026-06-26	75	0	PUT	0	0	171.81	FALSE	0	0
2026-06-26	80	0	PUT	0	0	158.61	FALSE	0	0
2026-06-26	85	0	PUT	0	0	139.51	FALSE	0	0
2026-06-26	90	0.31	PUT	0	26	81.92	FALSE	0	0
2026-06-26	95	0.49	PUT	0	31	100.26	FALSE	0	0
2026-06-26	100	0.29	PUT	0	275	87.46	FALSE	0	0
2026-06-26	105	0.37	PUT	0	15	84.17	FALSE	0	0
2026-06-26	110	0.18	PUT	0	4383	73.11	FALSE	0	0
2026-06-26	115	1.14	PUT	0	99	59.38	FALSE	0	0
2026-06-26	120	0.38	PUT	9	1064	60.15	FALSE	0.14	0.58
2026-06-26	125	0.64	PUT	21	53	56.06	FALSE	0.14	0.28
2026-06-26	130	0.91	PUT	16	101	54.12	FALSE	0.17	0.23
2026-06-26	135	1.54	PUT	40	79	52.67	FALSE	0.34	0.28
2026-06-26	140	2.7	PUT	181	113	52.44	FALSE	0.8	0.42
2026-06-26	145	4.16	PUT	27	84	52.76	FALSE	1.11	0.36
2026-06-26	150	6.1	PUT	21	116	53.1	FALSE	1.67	0.38
2026-06-26	155	9.6	PUT	3	298	53.58	TRUE	3.35	0.54
2026-06-26	160	10.5	PUT	1	208	53.84	TRUE	1.91	0.22
2026-06-26	165	13.59	PUT	5	24	53.46	TRUE	13.59	0
2026-06-26	170	32.49	PUT	0	16	55.18	TRUE	0	0
2026-06-26	175	15.48	PUT	0	17	54.9	TRUE	0	0
2026-06-26	180	24.1	PUT	0	2	51.2	TRUE	0	0
2026-06-26	185	0	PUT	0	0	55.3	TRUE	0	0
2026-06-26	190	0	PUT	0	0	55.72	TRUE	0	0
2026-06-26	195	0	PUT	0	0	58.76	TRUE	0	0
2026-06-26	200	0	PUT	0	0	60	TRUE	0	0
2026-06-26	205	0	PUT	0	0	59.72	TRUE	0	0
2026-06-26	210	0	PUT	0	0	62.98	TRUE	0	0
2026-06-26	215	0	PUT	0	0	71.71	TRUE	0	0
2026-06-26	220	0	PUT	0	0	76.42	TRUE	0	0
2026-06-26	225	0	PUT	0	0	77.26	TRUE	0	0
2026-06-26	230	0	PUT	0	0	80.96	TRUE	0	0
2026-06-26	235	0	PUT	0	0	84.56	TRUE	0	0
2026-07-02	75	0	CALL	0	0	0	TRUE	0	0
2026-07-02	80	0	CALL	0	0	0	TRUE	0	0
2026-07-02	85	0	CALL	0	0	0	TRUE	0	0
2026-07-02	90	0	CALL	0	0	0	TRUE	0	0
2026-07-02	95	0	CALL	0	0	0	TRUE	0	0
2026-07-02	100	0	CALL	0	0	57.14	TRUE	0	0
2026-07-02	105	0	CALL	0	0	58.91	TRUE	0	0
2026-07-02	110	0	CALL	0	0	55.11	TRUE	0	0
2026-07-02	115	0	CALL	0	0	58.34	TRUE	0	0
2026-07-02	120	37.45	CALL	0	1	58.94	TRUE	0	0
2026-07-02	125	0	CALL	0	0	57.42	TRUE	0	0
2026-07-02	130	0	CALL	0	0	54.34	TRUE	0	0
2026-07-02	135	0	CALL	0	0	53.79	TRUE	0	0
2026-07-02	140	19.9	CALL	0	12	52.63	TRUE	0	0
2026-07-02	145	19	CALL	0	4	51.88	TRUE	0	0
2026-07-02	150	12.2	CALL	1	3	52.19	TRUE	12.2	0
2026-07-02	155	9	CALL	9	8	50.48	FALSE	-2.71	-0.23
2026-07-02	160	7	CALL	16	25	48.92	FALSE	-1.65	-0.19
2026-07-02	165	5.48	CALL	18	20	51.89	FALSE	-1.82	-0.25
2026-07-02	170	4.5	CALL	12	61	52.37	FALSE	-1.47	-0.25
2026-07-02	175	3.63	CALL	11	44	53.63	FALSE	3.63	0
2026-07-02	180	2.71	CALL	44	30	55.34	FALSE	-0.94	-0.26
2026-07-02	185	1.87	CALL	5	4	54.81	FALSE	1.87	0
2026-07-02	190	1.66	CALL	2	16	56.13	FALSE	-0.28	-0.14
2026-07-02	195	1.83	CALL	0	5	55.45	FALSE	0	0
2026-07-02	200	0.87	CALL	3	11	57.23	FALSE	-0.19	-0.18
2026-07-02	205	2.23	CALL	0	1	59.32	FALSE	0	0
2026-07-02	210	0.8	CALL	0	14	68.46	FALSE	0	0
2026-07-02	215	0.94	CALL	0	2	67.44	FALSE	0	0
2026-07-02	220	0.53	CALL	0	4	79.41	FALSE	0	0
2026-07-02	225	0	CALL	0	0	82.78	FALSE	0	0
2026-07-02	230	0	CALL	0	0	86.08	FALSE	0	0
2026-07-02	75	0	PUT	0	0	138.52	FALSE	0	0
2026-07-02	80	0.28	PUT	0	2	130.18	FALSE	0	0
2026-07-02	85	0	PUT	0	0	131.37	FALSE	0	0
2026-07-02	90	0	PUT	0	0	120.92	FALSE	0	0
2026-07-02	95	0	PUT	0	0	104	FALSE	0	0
2026-07-02	100	0	PUT	0	0	101.47	FALSE	0	0
2026-07-02	105	0.21	PUT	1	0	70.38	FALSE	0.21	0
2026-07-02	110	0.58	PUT	0	250	55.4	FALSE	0	0
2026-07-02	115	0.23	PUT	0	90	56.89	FALSE	0	0
2026-07-02	120	0.69	PUT	10	206	56.7	FALSE	0.31	0.82
2026-07-02	125	0.79	PUT	306	25	52.12	FALSE	0.12	0.18
2026-07-02	130	1.29	PUT	20	845	51.98	FALSE	1.29	0
2026-07-02	135	1.99	PUT	151	35	51.38	FALSE	0.21	0.12
2026-07-02	140	3.25	PUT	40	74	50.29	FALSE	0.8	0.33
2026-07-02	145	4.36	PUT	8	66	50.13	FALSE	0.66	0.18
2026-07-02	150	6.45	PUT	13	27	50.79	FALSE	1	0.18
2026-07-02	155	9.35	PUT	16	26	51.69	TRUE	2.05	0.28
2026-07-02	160	9.45	PUT	0	13	50.87	TRUE	0	0
2026-07-02	165	13.9	PUT	0	2	51.59	TRUE	0	0
2026-07-02	170	16.9	PUT	0	1	52.84	TRUE	0	0
2026-07-02	175	0	PUT	0	0	55.9	TRUE	0	0
2026-07-02	180	0	PUT	0	0	50.5	TRUE	0	0
2026-07-02	185	28.05	PUT	0	1	51.92	TRUE	0	0
2026-07-02	190	30.12	PUT	0	2	50.83	TRUE	0	0
2026-07-02	195	0	PUT	0	0	55.92	TRUE	0	0
2026-07-02	200	0	PUT	0	0	51.56	TRUE	0	0
2026-07-02	205	0	PUT	0	0	57.93	TRUE	0	0
2026-07-02	210	0	PUT	0	0	61.26	TRUE	0	0
2026-07-02	215	0	PUT	0	0	67.87	TRUE	0	0
2026-07-02	220	0	PUT	0	0	70.48	TRUE	0	0
2026-07-02	225	0	PUT	0	0	73.45	TRUE	0	0
2026-07-02	230	0	PUT	0	0	76.27	TRUE	0	0
2026-07-10	80	75.9	CALL	1	0	123.29	TRUE	75.9	0
2026-07-10	85	0	CALL	0	0	0	TRUE	0	0
2026-07-10	90	0	CALL	0	0	0	TRUE	0	0
2026-07-10	95	0	CALL	0	0	0	TRUE	0	0
2026-07-10	100	0	CALL	0	0	0	TRUE	0	0
2026-07-10	105	0	CALL	0	0	0	TRUE	0	0
2026-07-10	110	0	CALL	0	0	56.89	TRUE	0	0
2026-07-10	115	0	CALL	0	0	55.27	TRUE	0	0
2026-07-10	120	0	CALL	0	0	53.05	TRUE	0	0
2026-07-10	125	37.95	CALL	0	5	53.7	TRUE	0	0
2026-07-10	130	0	CALL	0	0	54.64	TRUE	0	0
2026-07-10	135	0	CALL	0	0	53.71	TRUE	0	0
2026-07-10	140	0	CALL	0	0	51.33	TRUE	0	0
2026-07-10	145	0	CALL	0	0	51.83	TRUE	0	0
2026-07-10	150	0	CALL	0	0	51.68	TRUE	0	0
2026-07-10	155	11.22	CALL	6	6	51.85	FALSE	-1.88	-0.14
2026-07-10	160	8.96	CALL	13	11	53.14	FALSE	-2.26	-0.2
2026-07-10	165	6.65	CALL	22	3	52.81	FALSE	-1.75	-0.21
2026-07-10	170	5.6	CALL	4	6	52.37	FALSE	-1.06	-0.16
2026-07-10	175	4.16	CALL	1	0	53.16	FALSE	4.16	0
2026-07-10	180	3.3	CALL	24	2	53.8	FALSE	3.3	0
2026-07-10	185	2.36	CALL	1	3	53.56	FALSE	2.36	0
2026-07-10	190	0	CALL	0	0	55.43	FALSE	0	0
2026-07-10	195	0	CALL	0	0	59.63	FALSE	0	0
2026-07-10	200	2.33	CALL	0	1	55.18	FALSE	0	0
2026-07-10	205	1.07	CALL	1	1	56.96	FALSE	-0.86	-0.45
2026-07-10	210	0	CALL	0	0	57.77	FALSE	0	0
2026-07-10	215	0	CALL	0	0	60.77	FALSE	0	0
2026-07-10	220	0	CALL	0	0	71.85	FALSE	0	0
2026-07-10	225	0	CALL	0	0	74.71	FALSE	0	0
2026-07-10	230	0	CALL	0	0	77.48	FALSE	0	0
2026-07-10	80	0	PUT	0	0	122.16	FALSE	0	0
2026-07-10	85	0	PUT	0	0	107.71	FALSE	0	0
2026-07-10	90	0	PUT	0	0	108.35	FALSE	0	0
2026-07-10	95	0	PUT	0	0	99.66	FALSE	0	0
2026-07-10	100	0	PUT	0	0	86.73	FALSE	0	0
2026-07-10	105	0	PUT	0	0	76.49	FALSE	0	0
2026-07-10	110	0.63	PUT	0	250	57.32	FALSE	0	0
2026-07-10	115	0	PUT	0	0	69.68	FALSE	0	0
2026-07-10	120	0.65	PUT	5	0	52.03	FALSE	0.65	0
2026-07-10	125	0	PUT	0	0	47.69	FALSE	0	0
2026-07-10	130	1.71	PUT	20	0	50.83	FALSE	1.71	0
2026-07-10	135	2.67	PUT	40	4	51.66	FALSE	0.49	0.22
2026-07-10	140	3.8	PUT	6	1	50.72	FALSE	0.55	0.17
2026-07-10	145	4.5	PUT	1	1	49.83	FALSE	-0.2	-0.04
2026-07-10	150	7.67	PUT	2	3	50.8	FALSE	1.32	0.21
2026-07-10	155	8.4	PUT	0	1	50.56	TRUE	0	0
2026-07-10	160	0	PUT	0	0	50.25	TRUE	0	0
2026-07-10	165	12.58	PUT	0	1	50.63	TRUE	0	0
2026-07-10	170	0	PUT	0	0	51.56	TRUE	0	0
2026-07-10	175	23.8	PUT	5	0	51.81	TRUE	23.8	0
2026-07-10	180	0	PUT	0	0	49.68	TRUE	0	0
2026-07-10	185	0	PUT	0	0	49.8	TRUE	0	0
2026-07-10	190	0	PUT	0	0	51.96	TRUE	0	0
2026-07-10	195	0	PUT	0	0	53.63	TRUE	0	0
2026-07-10	200	0	PUT	0	0	51.18	TRUE	0	0
2026-07-10	205	0	PUT	0	0	54.96	TRUE	0	0
2026-07-10	210	0	PUT	0	0	52.84	TRUE	0	0
2026-07-10	215	0	PUT	0	0	59.19	TRUE	0	0
2026-07-10	220	0	PUT	0	0	65.96	TRUE	0	0
2026-07-10	225	0	PUT	0	0	67.83	TRUE	0	0
2026-07-10	230	0	PUT	0	0	70.48	TRUE	0	0
2026-07-17	70	85.66	CALL	0	4	0	TRUE	0	0
2026-07-17	75	0	CALL	0	0	0	TRUE	0	0
2026-07-17	80	61.45	CALL	0	3	0	TRUE	0	0
2026-07-17	85	0	CALL	0	1	0	TRUE	0	0
2026-07-17	90	58.8	CALL	0	2	0	TRUE	0	0
2026-07-17	95	0	CALL	0	0	0	TRUE	0	0
2026-07-17	100	62.61	CALL	0	28	0	TRUE	0	0
2026-07-17	105	51.65	CALL	0	1	66.2	TRUE	0	0
2026-07-17	110	49.28	CALL	0	17	61.57	TRUE	0	0
2026-07-17	115	50.95	CALL	0	11	59.41	TRUE	0	0
2026-07-17	120	37.04	CALL	1	30	58.24	TRUE	37.04	0
2026-07-17	125	37.46	CALL	0	45	56.11	TRUE	0	0
2026-07-17	130	32.9	CALL	0	285	53.63	TRUE	0	0
2026-07-17	135	29.55	CALL	0	227	54.81	TRUE	0	0
2026-07-17	140	20.8	CALL	22	1225	52.96	TRUE	-2.4	-0.1
2026-07-17	145	16.5	CALL	7	410	50.4	TRUE	-3.23	-0.16
2026-07-17	150	13.8	CALL	15	550	50.69	TRUE	-3.93	-0.22
2026-07-17	155	11.33	CALL	59	979	50.99	FALSE	-3.28	-0.22
2026-07-17	160	9.3	CALL	645	650	52.07	FALSE	-2.93	-0.24
2026-07-17	165	7.75	CALL	223	2623	51.42	FALSE	-2.3	-0.23
2026-07-17	170	6.19	CALL	233	952	52.07	FALSE	-1.72	-0.22
2026-07-17	175	4.8	CALL	241	7061	51.92	FALSE	-1.71	-0.26
2026-07-17	180	4.22	CALL	29	412	53	FALSE	-1.08	-0.2
2026-07-17	185	3.05	CALL	52	1411	53.37	FALSE	-1.15	-0.27
2026-07-17	190	2.48	CALL	77	3317	53.78	FALSE	-1.02	-0.29
2026-07-17	195	2	CALL	106	5710	54.24	FALSE	-0.8	-0.29
2026-07-17	200	1.61	CALL	111	1368	54.55	FALSE	-0.64	-0.28
2026-07-17	210	1.1	CALL	134	1570	58.11	FALSE	-0.42	-0.28
2026-07-17	220	0.8	CALL	19	327	59.34	FALSE	-0.19	-0.19
2026-07-17	230	0.55	CALL	10	1302	62.8	FALSE	-0.2	-0.27
2026-07-17	240	0.44	CALL	8	3295	61.14	FALSE	0.44	0
2026-07-17	250	0.34	CALL	2	165	63.76	FALSE	-0.08	-0.19
2026-07-17	260	0.32	CALL	3	103	73.78	FALSE	0.12	0.6
2026-07-17	70	0	PUT	0	0	137.6	FALSE	0	0
2026-07-17	75	0	PUT	0	0	123.72	FALSE	0	0
2026-07-17	80	0.28	PUT	0	22	95.52	FALSE	0	0
2026-07-17	85	0.1	PUT	0	13	88.89	FALSE	0	0
2026-07-17	90	0.16	PUT	0	174	81.05	FALSE	0	0
2026-07-17	95	0.1	PUT	1	85	71.25	FALSE	0.1	0
2026-07-17	100	0.26	PUT	0	49	66.42	FALSE	0	0
2026-07-17	105	0.25	PUT	0	10068	60.46	FALSE	0	0
2026-07-17	110	0.47	PUT	4	612	56.91	FALSE	0.47	0
2026-07-17	115	0.65	PUT	10	256	54.23	FALSE	0.65	0
2026-07-17	120	1.03	PUT	44	1050	53.91	FALSE	0.18	0.21
2026-07-17	125	1.64	PUT	34	1131	53.42	FALSE	0.34	0.26
2026-07-17	130	2.48	PUT	94	1693	53	FALSE	0.53	0.27
2026-07-17	135	3.49	PUT	62	859	52.48	FALSE	0.74	0.27
2026-07-17	140	4.85	PUT	165	1371	52.01	FALSE	1	0.26
2026-07-17	145	6.65	PUT	48	3148	52.18	FALSE	1.46	0.28
2026-07-17	150	8.8	PUT	32	1080	52.41	FALSE	1.68	0.24
2026-07-17	155	10.75	PUT	14	1163	52.02	TRUE	1.4	0.15
2026-07-17	160	13.75	PUT	11	663	52.69	TRUE	1.85	0.16
2026-07-17	165	16.4	PUT	6	656	51.61	TRUE	16.4	0
2026-07-17	170	17.68	PUT	0	148	53.28	TRUE	0	0
2026-07-17	175	21.23	PUT	0	90	52.96	TRUE	0	0
2026-07-17	180	26.48	PUT	0	63	53.09	TRUE	0	0
2026-07-17	185	26.93	PUT	0	274	54.7	TRUE	0	0
2026-07-17	190	31.85	PUT	0	11	51.29	TRUE	0	0
2026-07-17	195	34.05	PUT	0	36	51.69	TRUE	0	0
2026-07-17	200	60.2	PUT	0	15	52.55	TRUE	0	0
2026-07-17	210	46.25	PUT	0	11	51.75	TRUE	0	0
2026-07-17	220	58.9	PUT	0	15	0	TRUE	0	0
2026-07-17	230	0	PUT	0	0	0	TRUE	0	0
2026-07-17	240	0	PUT	0	0	65.17	TRUE	0	0
2026-07-17	250	0	PUT	0	0	75.75	TRUE	0	0
2026-07-17	260	0	PUT	0	0	77.57	TRUE	0	0
2026-08-21	70	0	CALL	0	0	67.98	TRUE	0	0
2026-08-21	75	0	CALL	0	0	65.69	TRUE	0	0
2026-08-21	80	0	CALL	0	0	66.65	TRUE	0	0
2026-08-21	85	0	CALL	0	2	65.23	TRUE	0	0
2026-08-21	90	59.75	CALL	0	1	55.67	TRUE	0	0
2026-08-21	95	48	CALL	0	1	66.07	TRUE	0	0
2026-08-21	100	37.72	CALL	0	10	64.47	TRUE	0	0
2026-08-21	105	0	CALL	0	0	59.87	TRUE	0	0
2026-08-21	110	41	CALL	0	9	58.87	TRUE	0	0
2026-08-21	115	30.15	CALL	0	26	56.33	TRUE	0	0
2026-08-21	120	39	CALL	1	54	58.61	TRUE	39	0
2026-08-21	125	45.42	CALL	0	38	56.37	TRUE	0	0
2026-08-21	130	30.68	CALL	2	79	54.97	TRUE	30.68	0
2026-08-21	135	28.13	CALL	1	583	54.64	TRUE	-2.92	-0.09
2026-08-21	140	24.1	CALL	6	163	54.43	TRUE	-3.7	-0.13
2026-08-21	145	22.15	CALL	2	177	54.38	TRUE	-2.96	-0.12
2026-08-21	150	18.55	CALL	7	294	53.94	TRUE	-2.65	-0.13
2026-08-21	155	15.95	CALL	71	153	53.76	FALSE	-3.1	-0.16
2026-08-21	160	13.7	CALL	37	1234	53.84	FALSE	-2.85	-0.17
2026-08-21	165	12.25	CALL	23	285	53.87	FALSE	-2.2	-0.15
2026-08-21	170	10.18	CALL	39	1067	54.19	FALSE	-2.07	-0.17
2026-08-21	175	9.02	CALL	13	570	54.05	FALSE	-1.86	-0.17
2026-08-21	180	7.45	CALL	39	614	54.04	FALSE	-1.45	-0.16
2026-08-21	185	6.65	CALL	62	193	53.95	FALSE	-1.05	-0.14
2026-08-21	190	5.6	CALL	2	252	54.58	FALSE	-1.02	-0.15
2026-08-21	195	5.03	CALL	1	1039	55.48	FALSE	-0.72	-0.13
2026-08-21	200	4.35	CALL	531	2419	55.2	FALSE	-0.75	-0.15
2026-08-21	210	3.25	CALL	1	1607	56.49	FALSE	-0.52	-0.14
2026-08-21	220	2.21	CALL	17	312	58	FALSE	-0.59	-0.21
2026-08-21	230	2.08	CALL	9	159	58.04	FALSE	2.08	0
2026-08-21	240	1.46	CALL	3	472	59.81	FALSE	-0.19	-0.12
2026-08-21	250	1.17	CALL	2	889	61.03	FALSE	-0.13	-0.1
2026-08-21	70	0	PUT	0	2	104.62	FALSE	0	0
2026-08-21	75	0	PUT	0	1	79.9	FALSE	0	0
2026-08-21	80	0.57	PUT	0	10	73.85	FALSE	0	0
2026-08-21	85	0.36	PUT	0	5	63.89	FALSE	0	0
2026-08-21	90	0.62	PUT	0	32	60.8	FALSE	0	0
2026-08-21	95	1	PUT	0	13	57.38	FALSE	0	0
2026-08-21	100	0.87	PUT	1	1151	59	FALSE	0.87	0
2026-08-21	105	1.1	PUT	15	98	58.33	FALSE	0.15	0.16
2026-08-21	110	1.42	PUT	0	1711	57.34	FALSE	0	0
2026-08-21	115	2.17	PUT	8	666	56.08	FALSE	2.17	0
2026-08-21	120	2.83	PUT	5	816	55.34	FALSE	0.34	0.14
2026-08-21	125	3.58	PUT	19	1157	54.1	FALSE	0.08	0.02
2026-08-21	130	5.08	PUT	58	2823	54.98	FALSE	0.68	0.15
2026-08-21	135	6.7	PUT	7	740	54.79	FALSE	1.25	0.23
2026-08-21	140	8.45	PUT	18	720	54.49	FALSE	1.23	0.17
2026-08-21	145	9	PUT	0	243	54.46	FALSE	0	0
2026-08-21	150	12.36	PUT	93	1132	54.28	FALSE	1.36	0.12
2026-08-21	155	14.35	PUT	1	580	54.52	TRUE	1.34	0.1
2026-08-21	160	17.95	PUT	12	258	54.5	TRUE	1.7	0.1
2026-08-21	165	18.3	PUT	0	105	54.51	TRUE	0	0
2026-08-21	170	24.25	PUT	4	59	54.89	TRUE	24.25	0
2026-08-21	175	24.85	PUT	0	133	54.45	TRUE	0	0
2026-08-21	180	25.54	PUT	0	38	54.39	TRUE	0	0
2026-08-21	185	39.67	PUT	0	11	53.01	TRUE	0	0
2026-08-21	190	55.58	PUT	0	31	52.6	TRUE	0	0
2026-08-21	195	37.39	PUT	0	17	55.82	TRUE	0	0
2026-08-21	200	48.75	PUT	1	7	54.88	TRUE	48.75	0
2026-08-21	210	56.1	PUT	3	7	53.62	TRUE	56.1	0
2026-08-21	220	0	PUT	0	11	55.61	TRUE	0	0
2026-08-21	230	0	PUT	0	13	55.02	TRUE	0	0
2026-08-21	240	0	PUT	0	0	57.7	TRUE	0	0
2026-08-21	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	70	70.5	CALL	0	3	73.4	TRUE	0	0
2026-09-18	75	0	CALL	0	0	69.02	TRUE	0	0
2026-09-18	80	0	CALL	0	0	67.64	TRUE	0	0
2026-09-18	85	52.1	CALL	0	3	70.5	TRUE	0	0
2026-09-18	90	66.53	CALL	5	7	67	TRUE	66.53	0
2026-09-18	95	0	CALL	0	2	64.17	TRUE	0	0
2026-09-18	100	62.5	CALL	0	423	59.63	TRUE	0	0
2026-09-18	105	52.85	CALL	2	24	58.89	TRUE	52.85	0
2026-09-18	110	43.1	CALL	0	41	57.14	TRUE	0	0
2026-09-18	115	49.24	CALL	0	31	58.42	TRUE	0	0
2026-09-18	120	44.95	CALL	0	26	56.08	TRUE	0	0
2026-09-18	125	31.53	CALL	0	15	55	TRUE	0	0
2026-09-18	130	33.91	CALL	4	107	54.75	TRUE	33.91	0
2026-09-18	135	34.13	CALL	0	35	54.27	TRUE	0	0
2026-09-18	140	26.75	CALL	1	282	54.51	TRUE	26.75	0
2026-09-18	145	21.33	CALL	2	113	54.54	TRUE	-5.67	-0.21
2026-09-18	150	21.67	CALL	12	552	53.41	TRUE	-2.76	-0.11
2026-09-18	155	19.45	CALL	3	76	53.48	FALSE	-1.5	-0.07
2026-09-18	160	16.59	CALL	72	804	53.49	FALSE	-2.04	-0.11
2026-09-18	165	14.99	CALL	81	677	53.49	FALSE	-1.81	-0.11
2026-09-18	170	12.65	CALL	5	745	53.21	FALSE	-2.2	-0.15
2026-09-18	175	11.25	CALL	3	1029	53.13	FALSE	-1.04	-0.08
2026-09-18	180	9.8	CALL	176	3184	53.23	FALSE	-1.45	-0.13
2026-09-18	185	8	CALL	3	252	52.75	FALSE	-2.39	-0.23
2026-09-18	190	7.25	CALL	156	11309	53.36	FALSE	-2.1	-0.22
2026-09-18	195	6.5	CALL	46	342	53.76	FALSE	-1.07	-0.14
2026-09-18	200	5.88	CALL	9	840	53.58	FALSE	-0.98	-0.14
2026-09-18	205	5.2	CALL	5	109	53.26	FALSE	5.2	0
2026-09-18	210	4.45	CALL	118	15875	53.25	FALSE	-1.07	-0.19
2026-09-18	215	4.99	CALL	0	72	54.48	FALSE	0	0
2026-09-18	220	3.55	CALL	13	494	54.15	FALSE	-0.95	-0.21
2026-09-18	225	4	CALL	0	62	55.19	FALSE	0	0
2026-09-18	230	3.06	CALL	10	603	57.52	FALSE	3.06	0
2026-09-18	235	1.24	CALL	0	836	56.99	FALSE	0	0
2026-09-18	240	3.58	CALL	0	53	57.64	FALSE	0	0
2026-09-18	245	1.5	CALL	0	20	58.38	FALSE	0	0
2026-09-18	250	2	CALL	15	7106	57.92	FALSE	-0.13	-0.06
2026-09-18	255	2.87	CALL	0	12	56.15	FALSE	0	0
2026-09-18	260	2.64	CALL	0	83	59.6	FALSE	0	0
2026-09-18	265	2.23	CALL	0	31	59.99	FALSE	0	0
2026-09-18	270	2.02	CALL	0	20	59.82	FALSE	0	0
2026-09-18	280	1.3	CALL	0	464	62.1	FALSE	0	0
2026-09-18	70	0.29	PUT	0	30	61.69	FALSE	0	0
2026-09-18	75	0.41	PUT	0	9	72.24	FALSE	0	0
2026-09-18	80	0	PUT	0	6	69.52	FALSE	0	0
2026-09-18	85	0.62	PUT	0	47	76.18	FALSE	0	0
2026-09-18	90	1.02	PUT	0	33	62.49	FALSE	0	0
2026-09-18	95	1.07	PUT	0	121	57.31	FALSE	0	0
2026-09-18	100	1.23	PUT	0	417	57.75	FALSE	0	0
2026-09-18	105	3.8	PUT	0	1034	58.18	FALSE	0	0
2026-09-18	110	2.36	PUT	3	731	56.99	FALSE	2.36	0
2026-09-18	115	3.14	PUT	6	509	57.87	FALSE	3.14	0
2026-09-18	120	4.25	PUT	7	2132	55.09	FALSE	0.66	0.18
2026-09-18	125	5.28	PUT	3	779	55.87	FALSE	0.66	0.14
2026-09-18	130	6.9	PUT	59	1543	54.13	FALSE	1.35	0.24
2026-09-18	135	8.3	PUT	12	343	55.13	FALSE	1	0.14
2026-09-18	140	9.2	PUT	0	1368	54.86	FALSE	0	0
2026-09-18	145	11.8	PUT	1	600	54.19	FALSE	0.95	0.09
2026-09-18	150	14.3	PUT	52	4081	54.34	FALSE	0.47	0.03
2026-09-18	155	16.65	PUT	50	380	54.26	TRUE	0.85	0.05
2026-09-18	160	18.2	PUT	0	1388	53.47	TRUE	0	0
2026-09-18	165	22.4	PUT	1	184	54.07	TRUE	22.4	0
2026-09-18	170	23.89	PUT	0	329	55.14	TRUE	0	0
2026-09-18	175	27.45	PUT	0	599	54.08	TRUE	0	0
2026-09-18	180	46.8	PUT	0	94	53.94	TRUE	0	0
2026-09-18	185	45.4	PUT	0	21	52.77	TRUE	0	0
2026-09-18	190	55.2	PUT	0	5	53.59	TRUE	0	0
2026-09-18	195	0	PUT	0	20	53.65	TRUE	0	0
2026-09-18	200	48.56	PUT	0	34	53.13	TRUE	0	0
2026-09-18	205	0	PUT	0	0	54	TRUE	0	0
2026-09-18	210	57.19	PUT	3	66	53.54	TRUE	57.19	0
2026-09-18	215	0	PUT	0	40	54.51	TRUE	0	0
2026-09-18	220	63	PUT	0	2	54.59	TRUE	0	0
2026-09-18	225	0	PUT	0	1	56.17	TRUE	0	0
2026-09-18	230	0	PUT	0	0	55.44	TRUE	0	0
2026-09-18	235	72.65	PUT	0	2	55.2	TRUE	0	0
2026-09-18	240	0	PUT	0	1	54.61	TRUE	0	0
2026-09-18	245	0	PUT	0	0	54.66	TRUE	0	0
2026-09-18	250	0	PUT	0	0	53.79	TRUE	0	0
2026-09-18	255	0	PUT	0	0	56.61	TRUE	0	0
2026-09-18	260	0	PUT	0	0	55.8	TRUE	0	0
2026-09-18	265	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	0	PUT	0	0	60.61	TRUE	0	0
2026-10-16	70	0	CALL	0	1	61.35	TRUE	0	0
2026-10-16	75	0	CALL	0	0	63.82	TRUE	0	0
2026-10-16	80	63.56	CALL	0	3	60.94	TRUE	0	0
2026-10-16	85	0	CALL	0	0	63.83	TRUE	0	0
2026-10-16	90	0	CALL	0	4	60.74	TRUE	0	0
2026-10-16	95	47.7	CALL	0	1	60.44	TRUE	0	0
2026-10-16	100	46.63	CALL	0	11	59.23	TRUE	0	0
2026-10-16	105	39.95	CALL	0	9	58.2	TRUE	0	0
2026-10-16	110	53.2	CALL	0	24	55.48	TRUE	0	0
2026-10-16	115	45.7	CALL	5	6	56.25	TRUE	45.7	0
2026-10-16	120	43.6	CALL	0	26	54.9	TRUE	0	0
2026-10-16	125	46.5	CALL	0	7	55.62	TRUE	0	0
2026-10-16	130	42	CALL	0	29	55.07	TRUE	0	0
2026-10-16	135	29.65	CALL	0	9	54.5	TRUE	0	0
2026-10-16	140	27.25	CALL	1	59	54.65	TRUE	27.25	0
2026-10-16	145	25	CALL	1	91	54.4	TRUE	25	0
2026-10-16	150	24.63	CALL	1	61	54.86	TRUE	-1.62	-0.06
2026-10-16	155	21.58	CALL	3	181	53.82	FALSE	-2.22	-0.09
2026-10-16	160	18.75	CALL	9	511	53.17	FALSE	-2.75	-0.13
2026-10-16	165	16.82	CALL	1	381	53.12	FALSE	-2.64	-0.14
2026-10-16	170	15.75	CALL	7	757	53.86	FALSE	-2.15	-0.12
2026-10-16	175	15.52	CALL	0	80	52.7	FALSE	0	0
2026-10-16	180	12.63	CALL	14	318	53.48	FALSE	-0.67	-0.05
2026-10-16	185	10.76	CALL	2	46	53.84	FALSE	10.76	0
2026-10-16	190	9.58	CALL	2	127	54.13	FALSE	9.58	0
2026-10-16	195	9.2	CALL	3	100	55.06	FALSE	-1	-0.1
2026-10-16	200	8	CALL	192	370	53.39	FALSE	-0.92	-0.1
2026-10-16	210	7.34	CALL	0	141	53.64	FALSE	0	0
2026-10-16	220	5.2	CALL	13	694	54.99	FALSE	-0.77	-0.13
2026-10-16	230	4.35	CALL	2	22	57.19	FALSE	-0.45	-0.09
2026-10-16	240	5	CALL	0	46	57	FALSE	0	0
2026-10-16	250	2.9	CALL	17	1062	57.68	FALSE	2.9	0
2026-10-16	260	2.98	CALL	0	78	58.8	FALSE	0	0
2026-10-16	70	0.36	PUT	0	11	70.15	FALSE	0	0
2026-10-16	75	0.83	PUT	0	11	63.94	FALSE	0	0
2026-10-16	80	0.83	PUT	0	37	61.56	FALSE	0	0
2026-10-16	85	1.6	PUT	0	17	61.28	FALSE	0	0
2026-10-16	90	1.11	PUT	0	11	59.66	FALSE	0	0
2026-10-16	95	2.7	PUT	0	8	58.19	FALSE	0	0
2026-10-16	100	1.75	PUT	0	95	57.17	FALSE	0	0
2026-10-16	105	2.37	PUT	0	209	56.27	FALSE	0	0
2026-10-16	110	2.9	PUT	0	167	56.29	FALSE	0	0
2026-10-16	115	3.6	PUT	0	238	55.51	FALSE	0	0
2026-10-16	120	5.02	PUT	0	1327	53.55	FALSE	0	0
2026-10-16	125	5.57	PUT	0	622	53.78	FALSE	0	0
2026-10-16	130	8.1	PUT	2	1511	54.1	FALSE	0.8	0.11
2026-10-16	135	8.85	PUT	0	566	53.37	FALSE	0	0
2026-10-16	140	10.5	PUT	0	1360	53.36	FALSE	0	0
2026-10-16	145	12.55	PUT	0	289	52.67	FALSE	0	0
2026-10-16	150	15.08	PUT	0	454	52.49	FALSE	0	0
2026-10-16	155	17.64	PUT	0	125	52.36	TRUE	0	0
2026-10-16	160	20.1	PUT	0	315	52.31	TRUE	0	0
2026-10-16	165	23.22	PUT	0	46	52.15	TRUE	0	0
2026-10-16	170	25.95	PUT	0	181	52.44	TRUE	0	0
2026-10-16	175	29.4	PUT	0	5	52.2	TRUE	0	0
2026-10-16	180	48.07	PUT	0	7	52.35	TRUE	0	0
2026-10-16	185	0	PUT	0	13	52.45	TRUE	0	0
2026-10-16	190	36.05	PUT	0	3	52.74	TRUE	0	0
2026-10-16	195	0	PUT	0	0	53.29	TRUE	0	0
2026-10-16	200	0	PUT	0	4	53.02	TRUE	0	0
2026-10-16	210	0	PUT	0	0	53.5	TRUE	0	0
2026-10-16	220	0	PUT	0	1	54.89	TRUE	0	0
2026-10-16	230	0	PUT	0	0	55.51	TRUE	0	0
2026-10-16	240	0	PUT	0	0	56.53	TRUE	0	0
2026-10-16	250	0	PUT	0	0	55.46	TRUE	0	0
2026-10-16	260	0	PUT	0	0	55.64	TRUE	0	0
2026-11-20	70	0	CALL	0	0	62.76	TRUE	0	0
2026-11-20	75	0	CALL	0	0	66.71	TRUE	0	0
2026-11-20	80	0	CALL	0	0	64.88	TRUE	0	0
2026-11-20	85	0	CALL	0	0	62.63	TRUE	0	0
2026-11-20	90	0	CALL	0	0	60.88	TRUE	0	0
2026-11-20	95	0	CALL	0	0	60.07	TRUE	0	0
2026-11-20	100	63.77	CALL	0	3	58.8	TRUE	0	0
2026-11-20	105	0	CALL	0	0	56.83	TRUE	0	0
2026-11-20	110	0	CALL	0	0	56.56	TRUE	0	0
2026-11-20	115	0	CALL	0	0	55.96	TRUE	0	0
2026-11-20	120	53.28	CALL	0	5	56.5	TRUE	0	0
2026-11-20	125	42.38	CALL	0	3	55.63	TRUE	0	0
2026-11-20	130	31.53	CALL	0	1	55.52	TRUE	0	0
2026-11-20	135	38	CALL	0	7	55.1	TRUE	0	0
2026-11-20	140	35.41	CALL	0	9	54.9	TRUE	0	0
2026-11-20	145	24.16	CALL	0	5	54.88	TRUE	0	0
2026-11-20	150	33.7	CALL	0	25	54.6	TRUE	0	0
2026-11-20	155	27.65	CALL	0	8	54.28	FALSE	0	0
2026-11-20	160	21.99	CALL	1	17	54.23	FALSE	-2.01	-0.08
2026-11-20	165	20.21	CALL	9	46	53.81	FALSE	-1.29	-0.06
2026-11-20	170	22.23	CALL	0	23	54.14	FALSE	0	0
2026-11-20	175	17.8	CALL	0	18	55.03	FALSE	0	0
2026-11-20	180	15.4	CALL	1	75	54.24	FALSE	15.4	0
2026-11-20	185	13	CALL	1	23	54.21	FALSE	13	0
2026-11-20	190	14.92	CALL	0	28	53.52	FALSE	0	0
2026-11-20	195	15	CALL	0	1	54.37	FALSE	0	0
2026-11-20	200	10.51	CALL	4	31	54.14	FALSE	-1.08	-0.09
2026-11-20	210	7.6	CALL	2	23	53.94	FALSE	7.6	0
2026-11-20	220	0	CALL	0	0	54.19	FALSE	0	0
2026-11-20	230	0	CALL	0	0	54.78	FALSE	0	0
2026-11-20	240	0	CALL	0	0	56.49	FALSE	0	0
2026-11-20	70	0.55	PUT	4	3	64.02	FALSE	0.55	0
2026-11-20	75	0.76	PUT	0	4	61.89	FALSE	0	0
2026-11-20	80	0.91	PUT	0	1	60.36	FALSE	0	0
2026-11-20	85	1.2	PUT	0	4	57.94	FALSE	0	0
2026-11-20	90	0	PUT	0	0	58.49	FALSE	0	0
2026-11-20	95	2.04	PUT	0	7	56.77	FALSE	0	0
2026-11-20	100	2.55	PUT	0	5	56.46	FALSE	0	0
2026-11-20	105	3.37	PUT	0	34	55.74	FALSE	0	0
2026-11-20	110	5.2	PUT	0	507	56.28	FALSE	0	0
2026-11-20	115	4.93	PUT	0	2	54.73	FALSE	0	0
2026-11-20	120	5.6	PUT	0	2	53.9	FALSE	0	0
2026-11-20	125	7.3	PUT	0	505	55.18	FALSE	0	0
2026-11-20	130	12.13	PUT	0	2	54.41	FALSE	0	0
2026-11-20	135	10.8	PUT	0	7	54.39	FALSE	0	0
2026-11-20	140	14.47	PUT	2	16	54.13	FALSE	14.47	0
2026-11-20	145	14.75	PUT	0	17	53.66	FALSE	0	0
2026-11-20	150	19.4	PUT	2	18	53.63	FALSE	2.12	0.12
2026-11-20	155	20.3	PUT	1	1	52.56	TRUE	20.3	0
2026-11-20	160	22.4	PUT	0	69	52.53	TRUE	0	0
2026-11-20	165	26.5	PUT	200	50	53.71	TRUE	1.5	0.06
2026-11-20	170	28.25	PUT	0	4	52.61	TRUE	0	0
2026-11-20	175	31.6	PUT	0	2	52.51	TRUE	0	0
2026-11-20	180	34.7	PUT	0	2	52.91	TRUE	0	0
2026-11-20	185	0	PUT	0	0	52.87	TRUE	0	0
2026-11-20	190	41.55	PUT	0	5	52.63	TRUE	0	0
2026-11-20	195	45.45	PUT	0	4	53.53	TRUE	0	0
2026-11-20	200	0	PUT	0	0	53.44	TRUE	0	0
2026-11-20	210	0	PUT	0	0	52.31	TRUE	0	0
2026-11-20	220	0	PUT	0	0	53.51	TRUE	0	0
2026-11-20	230	0	PUT	0	0	54.15	TRUE	0	0
2026-11-20	240	0	PUT	0	0	54.57	TRUE	0	0
2026-12-18	70	73.61	CALL	0	1	67.41	TRUE	0	0
2026-12-18	75	0	CALL	0	0	64.85	TRUE	0	0
2026-12-18	80	65.05	CALL	0	47	63.25	TRUE	0	0
2026-12-18	85	0	CALL	0	1	61.03	TRUE	0	0
2026-12-18	90	0	CALL	0	2	60.91	TRUE	0	0
2026-12-18	95	45.45	CALL	0	13	59.34	TRUE	0	0
2026-12-18	100	69.27	CALL	0	26	57.17	TRUE	0	0
2026-12-18	105	46.5	CALL	0	37	57.01	TRUE	0	0
2026-12-18	110	59.3	CALL	0	28	55.86	TRUE	0	0
2026-12-18	115	54.05	CALL	0	23	55.92	TRUE	0	0
2026-12-18	120	35.8	CALL	0	65	55.96	TRUE	0	0
2026-12-18	125	47	CALL	0	25	55.32	TRUE	0	0
2026-12-18	130	39.5	CALL	1	35	55.24	TRUE	-2	-0.05
2026-12-18	135	43.78	CALL	0	39	54.98	TRUE	0	0
2026-12-18	140	34.14	CALL	6	132	54.49	TRUE	34.14	0
2026-12-18	145	34	CALL	0	63	54.52	TRUE	0	0
2026-12-18	150	27.39	CALL	2	114	54.34	TRUE	-3.3	-0.11
2026-12-18	155	25.61	CALL	19	157	53.98	FALSE	-2.39	-0.09
2026-12-18	160	23.98	CALL	4	652	54.06	FALSE	-1.62	-0.06
2026-12-18	165	22.16	CALL	5	135	54.86	FALSE	22.16	0
2026-12-18	170	19.83	CALL	6	4311	54.57	FALSE	-2.02	-0.09
2026-12-18	175	18.04	CALL	5	178	54.82	FALSE	18.04	0
2026-12-18	180	16.75	CALL	9	213	54.69	FALSE	-1.83	-0.1
2026-12-18	185	20.33	CALL	0	108	54.69	FALSE	0	0
2026-12-18	190	14.1	CALL	1	129	54.83	FALSE	14.1	0
2026-12-18	195	10.35	CALL	0	20	53.88	FALSE	0	0
2026-12-18	200	11.95	CALL	9	288	54.68	FALSE	-1.29	-0.1
2026-12-18	205	12.64	CALL	0	41	54.02	FALSE	0	0
2026-12-18	210	9.98	CALL	2	5089	54.62	FALSE	-1.25	-0.11
2026-12-18	215	9.32	CALL	0	181	54.49	FALSE	0	0
2026-12-18	220	8	CALL	1	341	54.68	FALSE	8	0
2026-12-18	225	10.95	CALL	0	37	54.58	FALSE	0	0
2026-12-18	230	6.7	CALL	1	336	53.5	FALSE	6.7	0
2026-12-18	235	7.3	CALL	0	8	55.1	FALSE	0	0
2026-12-18	240	5.79	CALL	1	88	56.03	FALSE	5.79	0
2026-12-18	245	5.6	CALL	0	16	55.29	FALSE	0	0
2026-12-18	250	5.7	CALL	5	2630	55.76	FALSE	-0.3	-0.05
2026-12-18	255	5.65	CALL	0	41	55.53	FALSE	0	0
2026-12-18	260	4.4	CALL	0	76	56.15	FALSE	0	0
2026-12-18	265	4.15	CALL	1	20	55.57	FALSE	4.15	0
2026-12-18	270	5.07	CALL	0	28	56	FALSE	0	0
2026-12-18	280	3.4	CALL	5	887	56.99	FALSE	-0.5	-0.13
2026-12-18	70	0.65	PUT	0	15	62.5	FALSE	0	0
2026-12-18	75	0	PUT	0	9	59	FALSE	0	0
2026-12-18	80	1.43	PUT	0	76	57.71	FALSE	0	0
2026-12-18	85	0	PUT	0	167	57.98	FALSE	0	0
2026-12-18	90	2.83	PUT	0	35	57.02	FALSE	0	0
2026-12-18	95	2.46	PUT	0	23	58.66	FALSE	0	0
2026-12-18	100	3.23	PUT	0	136	57.77	FALSE	0	0
2026-12-18	105	3.85	PUT	0	305	55.06	FALSE	0	0
2026-12-18	110	4.75	PUT	0	181	55.86	FALSE	0	0
2026-12-18	115	6.55	PUT	1	57	54.91	FALSE	0.85	0.15
2026-12-18	120	8	PUT	1	635	53.64	FALSE	0.95	0.13
2026-12-18	125	9.4	PUT	4	403	53.88	FALSE	0.95	0.11
2026-12-18	130	11.4	PUT	22	1677	53.99	FALSE	1.4	0.14
2026-12-18	135	13.05	PUT	49	266	53.29	FALSE	1.28	0.11
2026-12-18	140	13.8	PUT	0	395	53.07	FALSE	0	0
2026-12-18	145	17.25	PUT	3	112	52.39	FALSE	1.3	0.08
2026-12-18	150	20.32	PUT	1	625	53.12	FALSE	2.07	0.11
2026-12-18	155	21.9	PUT	9	1106	53.49	TRUE	21.9	0
2026-12-18	160	22.39	PUT	0	176	53.16	TRUE	0	0
2026-12-18	165	31.75	PUT	0	120	52.66	TRUE	0	0
2026-12-18	170	29.05	PUT	0	99	52	TRUE	0	0
2026-12-18	175	30.35	PUT	0	91	52.63	TRUE	0	0
2026-12-18	180	36.15	PUT	0	22	52.07	TRUE	0	0
2026-12-18	185	0	PUT	0	16	53.08	TRUE	0	0
2026-12-18	190	41.19	PUT	0	13	53.22	TRUE	0	0
2026-12-18	195	46.5	PUT	0	3	52.75	TRUE	0	0
2026-12-18	200	48.95	PUT	0	13	52.79	TRUE	0	0
2026-12-18	205	0	PUT	0	0	52.78	TRUE	0	0
2026-12-18	210	58.3	PUT	0	30	52.82	TRUE	0	0
2026-12-18	215	0	PUT	0	0	53.16	TRUE	0	0
2026-12-18	220	0	PUT	0	6	53.22	TRUE	0	0
2026-12-18	225	0	PUT	0	0	52.93	TRUE	0	0
2026-12-18	230	0	PUT	0	0	52.57	TRUE	0	0
2026-12-18	235	0	PUT	0	0	52.81	TRUE	0	0
2026-12-18	240	0	PUT	0	4	52.66	TRUE	0	0
2026-12-18	245	0	PUT	0	0	52.89	TRUE	0	0
2026-12-18	250	0	PUT	0	0	54.22	TRUE	0	0
2026-12-18	255	0	PUT	0	0	54.61	TRUE	0	0
2026-12-18	260	0	PUT	0	0	55.68	TRUE	0	0
2026-12-18	265	0	PUT	0	5	55.08	TRUE	0	0
2026-12-18	270	0	PUT	0	0	55.03	TRUE	0	0
2026-12-18	280	0	PUT	0	0	55.3	TRUE	0	0
2027-01-15	50	110	CALL	0	84	69.64	TRUE	0	0
2027-01-15	55	81.7	CALL	0	16	70.78	TRUE	0	0
2027-01-15	60	82.5	CALL	0	44	63.47	TRUE	0	0
2027-01-15	65	92.74	CALL	1	25	62.47	TRUE	92.74	0
2027-01-15	70	73.5	CALL	0	133	64.71	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	0	CALL	0	55	59.94	TRUE	0	0
2027-01-15	77.5	0	CALL	0	5	62.44	TRUE	0	0
2027-01-15	80	78.52	CALL	0	94	59.57	TRUE	0	0
2027-01-15	82.5	0	CALL	0	3	59.37	TRUE	0	0
2027-01-15	85	0	CALL	0	12	57.92	TRUE	0	0
2027-01-15	87.5	0	CALL	0	7	59.24	TRUE	0	0
2027-01-15	90	73.8	CALL	0	131	57.19	TRUE	0	0
2027-01-15	92.5	0	CALL	0	8	56.61	TRUE	0	0
2027-01-15	95	59.1	CALL	0	63	55.66	TRUE	0	0
2027-01-15	97.5	0	CALL	0	14	58.02	TRUE	0	0
2027-01-15	100	60.77	CALL	6	283	57.23	TRUE	-5.26	-0.08
2027-01-15	105	67	CALL	0	79	55.74	TRUE	0	0
2027-01-15	110	63.19	CALL	0	183	56.72	TRUE	0	0
2027-01-15	115	53.55	CALL	0	206	54.98	TRUE	0	0
2027-01-15	120	48.73	CALL	1	238	55.46	TRUE	-2.17	-0.04
2027-01-15	125	44.33	CALL	1	171	55.6	TRUE	44.33	0
2027-01-15	130	40.7	CALL	34	140	54.01	TRUE	-2.16	-0.05
2027-01-15	135	36.78	CALL	8	148	53.88	TRUE	-4.37	-0.11
2027-01-15	140	35	CALL	4	303	54.25	TRUE	-1.6	-0.04
2027-01-15	145	32	CALL	1	220	54.17	TRUE	-1.61	-0.05
2027-01-15	150	30	CALL	43	1750	54.25	TRUE	-2.8	-0.09
2027-01-15	155	27.45	CALL	44	839	53.68	FALSE	-2.61	-0.09
2027-01-15	160	25	CALL	34	841	54.03	FALSE	-2.79	-0.1
2027-01-15	165	23.3	CALL	13	652	54.14	FALSE	-2.35	-0.09
2027-01-15	170	21.2	CALL	26	535	53.2	FALSE	-2.12	-0.09
2027-01-15	175	19.85	CALL	88	1359	54.48	FALSE	-1.15	-0.05
2027-01-15	180	18.5	CALL	26	506	54.59	FALSE	-1.46	-0.07
2027-01-15	185	17.2	CALL	6	368	53.95	FALSE	-1.4	-0.08
2027-01-15	190	16	CALL	46	549	53.88	FALSE	-0.8	-0.05
2027-01-15	195	14.55	CALL	36	988	54.07	FALSE	-0.58	-0.04
2027-01-15	200	13.2	CALL	519	3219	53.8	FALSE	-1.73	-0.12
2027-01-15	205	13.65	CALL	0	682	53.6	FALSE	0	0
2027-01-15	210	11.57	CALL	3	1567	54.41	FALSE	-1.26	-0.1
2027-01-15	215	10.94	CALL	2	282	53.81	FALSE	10.94	0
2027-01-15	220	9.98	CALL	37	673	54.27	FALSE	-1.1	-0.1
2027-01-15	225	9.3	CALL	31	949	53.92	FALSE	-0.4	-0.04
2027-01-15	230	8.64	CALL	32	334	54.92	FALSE	-1.11	-0.11
2027-01-15	235	7.9	CALL	2	100	54.21	FALSE	7.9	0
2027-01-15	240	7.7	CALL	0	126	55.08	FALSE	0	0
2027-01-15	245	6.75	CALL	3	29	55.8	FALSE	6.75	0
2027-01-15	250	6.15	CALL	31	1331	55	FALSE	-0.8	-0.12
2027-01-15	255	4.1	CALL	0	155	56.21	FALSE	0	0
2027-01-15	260	5.5	CALL	2	648	54.97	FALSE	-0.55	-0.09
2027-01-15	265	5.6	CALL	0	25	55.88	FALSE	0	0
2027-01-15	270	5.35	CALL	0	93	56.74	FALSE	0	0
2027-01-15	275	2.77	CALL	0	122	55.92	FALSE	0	0
2027-01-15	280	3	CALL	0	86	55.57	FALSE	0	0
2027-01-15	285	0	CALL	0	252	55.95	FALSE	0	0
2027-01-15	290	4	CALL	2	3307	56.95	FALSE	-1.35	-0.25
2027-01-15	295	0	CALL	0	29	57.34	FALSE	0	0
2027-01-15	300	4	CALL	0	177	58.3	FALSE	0	0
2027-01-15	305	3.57	CALL	0	259	59.71	FALSE	0	0
2027-01-15	310	3.7	CALL	0	34	59.7	FALSE	0	0
2027-01-15	315	0	CALL	0	6	59.94	FALSE	0	0
2027-01-15	320	2.78	CALL	10	408	59.72	FALSE	-0.52	-0.16
2027-01-15	50	0.14	PUT	0	317	65.36	FALSE	0	0
2027-01-15	55	0.72	PUT	0	151	70.3	FALSE	0	0
2027-01-15	60	0.56	PUT	2	59	65.22	FALSE	0.56	0
2027-01-15	65	0.89	PUT	0	226	61.16	FALSE	0	0
2027-01-15	70	0.9	PUT	0	393	60.64	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	1.8	PUT	0	178	60.49	FALSE	0	0
2027-01-15	77.5	2.21	PUT	0	457	59.79	FALSE	0	0
2027-01-15	80	1.57	PUT	0	369	58.29	FALSE	0	0
2027-01-15	82.5	0	PUT	0	62	57.11	FALSE	0	0
2027-01-15	85	3.25	PUT	0	373	57.12	FALSE	0	0
2027-01-15	87.5	3.2	PUT	0	275	56.54	FALSE	0	0
2027-01-15	90	4.3	PUT	0	1138	57.33	FALSE	0	0
2027-01-15	92.5	3.65	PUT	0	177	54.01	FALSE	0	0
2027-01-15	95	5.5	PUT	0	218	54.54	FALSE	0	0
2027-01-15	97.5	6.1	PUT	0	141	55.44	FALSE	0	0
2027-01-15	100	3.7	PUT	0	606	54.38	FALSE	0	0
2027-01-15	105	5.2	PUT	37	731	55.44	FALSE	0.6	0.13
2027-01-15	110	6.04	PUT	1	3064	53.72	FALSE	0.14	0.02
2027-01-15	115	7.3	PUT	4	1188	53.95	FALSE	0.55	0.08
2027-01-15	120	8.75	PUT	1	2196	53.7	FALSE	0.5	0.06
2027-01-15	125	10.35	PUT	2	1439	53.69	FALSE	10.35	0
2027-01-15	130	12.1	PUT	10	2059	52.98	FALSE	0.7	0.06
2027-01-15	135	14.2	PUT	25	1076	53.37	FALSE	1.1	0.08
2027-01-15	140	16.5	PUT	31	1358	53.62	FALSE	1.3	0.09
2027-01-15	145	18.8	PUT	1	623	53.13	FALSE	1.55	0.09
2027-01-15	150	21.25	PUT	20	2032	52.43	FALSE	1.65	0.08
2027-01-15	155	23.85	PUT	3	439	52.81	TRUE	1.75	0.08
2027-01-15	160	26.48	PUT	7	1390	53.21	TRUE	1.48	0.06
2027-01-15	165	26.75	PUT	0	328	52.43	TRUE	0	0
2027-01-15	170	33.5	PUT	33	2275	53.07	TRUE	33.5	0
2027-01-15	175	33.35	PUT	0	115	52.45	TRUE	0	0
2027-01-15	180	35.85	PUT	0	74	52.71	TRUE	0	0
2027-01-15	185	51.94	PUT	0	390	52.88	TRUE	0	0
2027-01-15	190	44.2	PUT	0	842	52.77	TRUE	0	0
2027-01-15	195	49	PUT	0	7298	52.25	TRUE	0	0
2027-01-15	200	48.83	PUT	0	935	52.33	TRUE	0	0
2027-01-15	205	0	PUT	0	545	52.84	TRUE	0	0
2027-01-15	210	59.85	PUT	0	28	53	TRUE	0	0
2027-01-15	215	81.33	PUT	0	82	52.14	TRUE	0	0
2027-01-15	220	0	PUT	0	38	52.1	TRUE	0	0
2027-01-15	225	72.85	PUT	0	14	53.19	TRUE	0	0
2027-01-15	230	0	PUT	0	27	52.77	TRUE	0	0
2027-01-15	235	0	PUT	0	27	53.11	TRUE	0	0
2027-01-15	240	96.99	PUT	0	21	53.67	TRUE	0	0
2027-01-15	245	0	PUT	0	5	53.79	TRUE	0	0
2027-01-15	250	104.1	PUT	0	101	53.38	TRUE	0	0
2027-01-15	255	0	PUT	0	0	54.74	TRUE	0	0
2027-01-15	260	0	PUT	0	95	54.08	TRUE	0	0
2027-01-15	265	0	PUT	0	0	54.45	TRUE	0	0
2027-01-15	270	0	PUT	0	1	54	TRUE	0	0
2027-01-15	275	0	PUT	0	0	57.29	TRUE	0	0
2027-01-15	280	0	PUT	0	0	56.77	TRUE	0	0
2027-01-15	285	0	PUT	0	0	53.33	TRUE	0	0
2027-01-15	290	0	PUT	0	0	55.73	TRUE	0	0
2027-01-15	295	0	PUT	0	0	56.42	TRUE	0	0
2027-01-15	300	0	PUT	0	0	55.95	TRUE	0	0
2027-01-15	305	0	PUT	0	0	55.48	TRUE	0	0
2027-01-15	310	0	PUT	0	0	55.28	TRUE	0	0
2027-01-15	315	0	PUT	0	0	56.69	TRUE	0	0
2027-01-15	320	0	PUT	0	0	57.74	TRUE	0	0
2027-03-19	75	93.3	CALL	0	2	61.09	TRUE	0	0
2027-03-19	80	60.16	CALL	0	5	59.62	TRUE	0	0
2027-03-19	85	55.45	CALL	0	14	59.17	TRUE	0	0
2027-03-19	90	57.82	CALL	0	22	57.52	TRUE	0	0
2027-03-19	95	61.8	CALL	0	30	58.28	TRUE	0	0
2027-03-19	100	64.3	CALL	5	76	55.56	TRUE	-4.5	-0.07
2027-03-19	105	61.6	CALL	0	13	56.05	TRUE	0	0
2027-03-19	110	64.93	CALL	0	16	56.58	TRUE	0	0
2027-03-19	115	57.27	CALL	0	4	56.05	TRUE	0	0
2027-03-19	120	53.1	CALL	0	26	54.83	TRUE	0	0
2027-03-19	125	49.04	CALL	0	18	54.7	TRUE	0	0
2027-03-19	130	45.2	CALL	1	21	55.13	TRUE	45.2	0
2027-03-19	135	40.68	CALL	1	36	54.19	TRUE	-2.32	-0.05
2027-03-19	140	37.85	CALL	5	103	54.62	TRUE	37.85	0
2027-03-19	145	36.4	CALL	7	83	53.48	TRUE	-2.6	-0.07
2027-03-19	150	33	CALL	45	113	54.04	TRUE	-2.6	-0.07
2027-03-19	155	31	CALL	30	137	53.75	FALSE	31	0
2027-03-19	160	29.24	CALL	11	166	54.26	FALSE	-1.56	-0.05
2027-03-19	165	26.95	CALL	4	171	54.53	FALSE	-2.5	-0.08
2027-03-19	170	28	CALL	0	495	53.44	FALSE	0	0
2027-03-19	175	20.6	CALL	2	51	53.67	FALSE	20.6	0
2027-03-19	180	22	CALL	13	176	53.11	FALSE	22	0
2027-03-19	185	23.28	CALL	0	147	53.97	FALSE	0	0
2027-03-19	190	21.5	CALL	0	418	53.75	FALSE	0	0
2027-03-19	195	21.19	CALL	0	86	53.77	FALSE	0	0
2027-03-19	200	16	CALL	9	198	53.46	FALSE	16	0
2027-03-19	210	15.3	CALL	0	210	53.66	FALSE	0	0
2027-03-19	220	14	CALL	0	67	53.23	FALSE	0	0
2027-03-19	230	13.5	CALL	0	42	53.98	FALSE	0	0
2027-03-19	240	9.68	CALL	2	38	53.68	FALSE	9.68	0
2027-03-19	250	9	CALL	1	199	55.19	FALSE	9	0
2027-03-19	75	1.86	PUT	10	21	56.95	FALSE	1.86	0
2027-03-19	80	2.39	PUT	5	44	57	FALSE	2.39	0
2027-03-19	85	2.8	PUT	0	25	54.38	FALSE	0	0
2027-03-19	90	3.55	PUT	1	311	54.15	FALSE	3.55	0
2027-03-19	95	6.85	PUT	0	81	53.97	FALSE	0	0
2027-03-19	100	5.31	PUT	0	1552	55.74	FALSE	0	0
2027-03-19	105	8.39	PUT	0	147	54.36	FALSE	0	0
2027-03-19	110	7	PUT	0	666	53.72	FALSE	0	0
2027-03-19	115	9.25	PUT	3	115	53.91	FALSE	9.25	0
2027-03-19	120	11.5	PUT	0	230	53.22	FALSE	0	0
2027-03-19	125	11.22	PUT	0	64	52.82	FALSE	0	0
2027-03-19	130	15.1	PUT	2	471	53.01	FALSE	1.19	0.09
2027-03-19	135	17.6	PUT	1	760	52.73	FALSE	1.9	0.12
2027-03-19	140	19.2	PUT	24	354	52.31	FALSE	19.2	0
2027-03-19	145	18.88	PUT	0	438	51.82	FALSE	0	0
2027-03-19	150	22.05	PUT	0	443	52.71	FALSE	0	0
2027-03-19	155	26.35	PUT	0	48	52.44	TRUE	0	0
2027-03-19	160	27	PUT	0	387	52.35	TRUE	0	0
2027-03-19	165	30.33	PUT	0	5838	52.3	TRUE	0	0
2027-03-19	170	35.67	PUT	2	530	51.69	TRUE	2.67	0.08
2027-03-19	175	36.15	PUT	0	1018	51.83	TRUE	0	0
2027-03-19	180	40	PUT	0	78	51.81	TRUE	0	0
2027-03-19	185	40.85	PUT	0	17	52.56	TRUE	0	0
2027-03-19	190	46.84	PUT	0	24	52.34	TRUE	0	0
2027-03-19	195	0	PUT	0	5	52.4	TRUE	0	0
2027-03-19	200	66.41	PUT	0	25	52.48	TRUE	0	0
2027-03-19	210	0	PUT	0	0	52.96	TRUE	0	0
2027-03-19	220	0	PUT	0	0	52.18	TRUE	0	0
2027-03-19	230	0	PUT	0	0	52.17	TRUE	0	0
2027-03-19	240	0	PUT	0	0	52.39	TRUE	0	0
2027-03-19	250	0	PUT	0	0	53.46	TRUE	0	0
2027-09-17	70	97.22	CALL	0	5	61.53	TRUE	0	0
2027-09-17	75	81.5	CALL	0	16	60.67	TRUE	0	0
2027-09-17	80	86.84	CALL	0	24	60.79	TRUE	0	0
2027-09-17	85	85.84	CALL	0	24	59.13	TRUE	0	0
2027-09-17	90	56.45	CALL	0	19	58.71	TRUE	0	0
2027-09-17	95	73.41	CALL	1	12	58.75	TRUE	73.41	0
2027-09-17	100	73.69	CALL	0	23	57.44	TRUE	0	0
2027-09-17	105	70	CALL	0	6	57.41	TRUE	0	0
2027-09-17	110	63	CALL	2	62	56.66	TRUE	63	0
2027-09-17	115	64.5	CALL	0	6	56.87	TRUE	0	0
2027-09-17	120	56.5	CALL	2	58	56.32	TRUE	-4.45	-0.07
2027-09-17	125	54.75	CALL	2	38	55.74	TRUE	54.75	0
2027-09-17	130	51	CALL	1	58	55.13	TRUE	51	0
2027-09-17	135	49.53	CALL	3	43	55.74	TRUE	49.53	0
2027-09-17	140	49	CALL	0	38	55.29	TRUE	0	0
2027-09-17	145	45	CALL	2	36	54.26	TRUE	-2.95	-0.06
2027-09-17	150	42	CALL	1	318	54.88	TRUE	42	0
2027-09-17	155	40.05	CALL	1	53	55.13	FALSE	40.05	0
2027-09-17	160	38	CALL	15	154	54.51	FALSE	-2	-0.05
2027-09-17	165	34.72	CALL	1	87	54.04	FALSE	34.72	0
2027-09-17	170	35.02	CALL	2	128	54.66	FALSE	35.02	0
2027-09-17	175	36.83	CALL	0	83	54.63	FALSE	0	0
2027-09-17	180	35.54	CALL	0	64	54.1	FALSE	0	0
2027-09-17	185	30	CALL	1	142	54.93	FALSE	-2	-0.06
2027-09-17	190	24.75	CALL	0	36	53.8	FALSE	0	0
2027-09-17	195	26.3	CALL	3	112	54.57	FALSE	26.3	0
2027-09-17	200	25.93	CALL	5	40	54.25	FALSE	25.93	0
2027-09-17	210	16.71	CALL	0	35	54.27	FALSE	0	0
2027-09-17	220	21.43	CALL	5	16	53.82	FALSE	21.43	0
2027-09-17	230	19.7	CALL	1	30	54.4	FALSE	-1.3	-0.06
2027-09-17	240	13.06	CALL	0	13	54.64	FALSE	0	0
2027-09-17	250	18.01	CALL	0	34	53.95	FALSE	0	0
2027-09-17	260	18.16	CALL	0	22	53.46	FALSE	0	0
2027-09-17	70	0	PUT	0	2	59.07	FALSE	0	0
2027-09-17	75	3.9	PUT	1	0	55.33	FALSE	3.9	0
2027-09-17	80	5.96	PUT	0	22	56.35	FALSE	0	0
2027-09-17	85	7.8	PUT	0	64	55.65	FALSE	0	0
2027-09-17	90	9.25	PUT	0	49	55.27	FALSE	0	0
2027-09-17	95	10.8	PUT	0	66	54.78	FALSE	0	0
2027-09-17	100	10.3	PUT	0	52	54.46	FALSE	0	0
2027-09-17	105	13.61	PUT	0	39	54.03	FALSE	0	0
2027-09-17	110	14.79	PUT	0	329	53.31	FALSE	0	0
2027-09-17	115	13.53	PUT	0	68	53.51	FALSE	0	0
2027-09-17	120	14.9	PUT	0	918	53.53	FALSE	0	0
2027-09-17	125	16.65	PUT	0	125	53.08	FALSE	0	0
2027-09-17	130	20.04	PUT	0	409	53.44	FALSE	0	0
2027-09-17	135	28.45	PUT	0	14	54.17	FALSE	0	0
2027-09-17	140	29.3	PUT	0	59	52.59	FALSE	0	0
2027-09-17	145	26.85	PUT	0	107	52.68	FALSE	0	0
2027-09-17	150	27.4	PUT	0	350	53.05	FALSE	0	0
2027-09-17	155	33.18	PUT	2	91	52.85	TRUE	33.18	0
2027-09-17	160	33.4	PUT	0	143	52.28	TRUE	0	0
2027-09-17	165	39.72	PUT	1	27	52.65	TRUE	39.72	0
2027-09-17	170	42.02	PUT	2	22	52.32	TRUE	42.02	0
2027-09-17	175	47.15	PUT	0	20	52.44	TRUE	0	0
2027-09-17	180	53.51	PUT	0	12	52.31	TRUE	0	0
2027-09-17	185	51.25	PUT	0	24	52.43	TRUE	0	0
2027-09-17	190	54.35	PUT	0	3	52.42	TRUE	0	0
2027-09-17	195	0	PUT	0	0	52.31	TRUE	0	0
2027-09-17	200	0	PUT	0	7	52.08	TRUE	0	0
2027-09-17	210	0	PUT	0	0	51.31	TRUE	0	0
2027-09-17	220	0	PUT	0	0	51.97	TRUE	0	0
2027-09-17	230	0	PUT	0	0	51.92	TRUE	0	0
2027-09-17	240	0	PUT	0	0	52.37	TRUE	0	0
2027-09-17	250	0	PUT	0	0	52.47	TRUE	0	0
2027-09-17	260	0	PUT	0	0	52.21	TRUE	0	0
2027-12-17	70	86.75	CALL	0	80	61.83	TRUE	0	0
2027-12-17	75	82.91	CALL	0	20	61.22	TRUE	0	0
2027-12-17	80	66.8	CALL	0	29	59.21	TRUE	0	0
2027-12-17	85	0	CALL	0	3	59	TRUE	0	0
2027-12-17	90	68	CALL	0	15	58.73	TRUE	0	0
2027-12-17	95	84.75	CALL	0	7	57.17	TRUE	0	0
2027-12-17	100	60.11	CALL	0	39	57.79	TRUE	0	0
2027-12-17	105	72.58	CALL	0	6	57.02	TRUE	0	0
2027-12-17	110	0	CALL	0	3	56.6	TRUE	0	0
2027-12-17	115	0	CALL	0	24	56	TRUE	0	0
2027-12-17	120	66	CALL	0	47	57.48	TRUE	0	0
2027-12-17	125	58.23	CALL	0	16	57.37	TRUE	0	0
2027-12-17	130	56.19	CALL	1	26	55.85	TRUE	56.19	0
2027-12-17	135	56.93	CALL	0	19	55.87	TRUE	0	0
2027-12-17	140	49.95	CALL	14	28	55.34	TRUE	49.95	0
2027-12-17	145	47.56	CALL	15	35	55.45	TRUE	47.56	0
2027-12-17	150	51	CALL	0	76	55.06	TRUE	0	0
2027-12-17	155	44.5	CALL	0	80	54.55	FALSE	0	0
2027-12-17	160	45.22	CALL	0	54	54.26	FALSE	0	0
2027-12-17	165	47	CALL	0	18	54.28	FALSE	0	0
2027-12-17	170	26.37	CALL	0	56	54.5	FALSE	0	0
2027-12-17	175	39.35	CALL	0	89	54	FALSE	0	0
2027-12-17	180	39.5	CALL	0	125	54.28	FALSE	0	0
2027-12-17	185	36.19	CALL	0	88	54.54	FALSE	0	0
2027-12-17	190	33	CALL	1	89	53.98	FALSE	33	0
2027-12-17	195	29.9	CALL	0	49	54.13	FALSE	0	0
2027-12-17	200	33.43	CALL	0	119	53.87	FALSE	0	0
2027-12-17	205	0	CALL	0	23	54.07	FALSE	0	0
2027-12-17	210	29	CALL	0	177	54.09	FALSE	0	0
2027-12-17	215	28.3	CALL	0	44	54.05	FALSE	0	0
2027-12-17	220	28.25	CALL	0	26	54.07	FALSE	0	0
2027-12-17	225	16.7	CALL	0	24	53.4	FALSE	0	0
2027-12-17	230	19.07	CALL	0	58	54.37	FALSE	0	0
2027-12-17	235	22.9	CALL	1	14	54.25	FALSE	22.9	0
2027-12-17	240	24.6	CALL	0	62	54.38	FALSE	0	0
2027-12-17	245	0	CALL	0	1	53.85	FALSE	0	0
2027-12-17	250	20	CALL	2	58	54.25	FALSE	20	0
2027-12-17	255	0	CALL	0	3	53.57	FALSE	0	0
2027-12-17	260	0	CALL	0	25	53.88	FALSE	0	0
2027-12-17	265	0	CALL	0	11	54.16	FALSE	0	0
2027-12-17	270	18.04	CALL	0	147	53.61	FALSE	0	0
2027-12-17	275	0	CALL	0	6	54.24	FALSE	0	0
2027-12-17	280	0	CALL	0	14	53.85	FALSE	0	0
2027-12-17	285	16.69	CALL	0	6	53.71	FALSE	0	0
2027-12-17	290	10	CALL	0	25	53.33	FALSE	0	0
2027-12-17	295	0	CALL	0	9	53.42	FALSE	0	0
2027-12-17	300	13.55	CALL	0	27	53.62	FALSE	0	0
2027-12-17	305	0	CALL	0	3	53.48	FALSE	0	0
2027-12-17	310	11.95	CALL	0	78	53.46	FALSE	0	0
2027-12-17	315	11.9	CALL	0	118	53.78	FALSE	0	0
2027-12-17	320	12.2	CALL	1	382	53.87	FALSE	12.2	0
2027-12-17	70	4.26	PUT	0	41	57.41	FALSE	0	0
2027-12-17	75	5.05	PUT	0	24	56.88	FALSE	0	0
2027-12-17	80	0	PUT	0	6	56	FALSE	0	0
2027-12-17	85	7.08	PUT	0	17	55.63	FALSE	0	0
2027-12-17	90	10.27	PUT	0	23	55.03	FALSE	0	0
2027-12-17	95	0	PUT	0	36	54.45	FALSE	0	0
2027-12-17	100	0	PUT	0	137	54.16	FALSE	0	0
2027-12-17	105	12.55	PUT	0	30	53.78	FALSE	0	0
2027-12-17	110	14.75	PUT	0	570	54.43	FALSE	0	0
2027-12-17	115	0	PUT	0	93	53.93	FALSE	0	0
2027-12-17	120	17.05	PUT	0	73	53.7	FALSE	0	0
2027-12-17	125	20.94	PUT	0	60	53.28	FALSE	0	0
2027-12-17	130	27.3	PUT	0	700	53.48	FALSE	0	0
2027-12-17	135	23.87	PUT	0	125	53.17	FALSE	0	0
2027-12-17	140	27.39	PUT	0	45	53.06	FALSE	0	0
2027-12-17	145	34.52	PUT	0	275	52.27	FALSE	0	0
2027-12-17	150	32.55	PUT	0	339	53.11	FALSE	0	0
2027-12-17	155	37.07	PUT	0	95	52.91	TRUE	0	0
2027-12-17	160	0	PUT	0	122	52.7	TRUE	0	0
2027-12-17	165	0	PUT	0	212	52.84	TRUE	0	0
2027-12-17	170	0	PUT	0	24	52.63	TRUE	0	0
2027-12-17	175	54.07	PUT	0	559	52.64	TRUE	0	0
2027-12-17	180	48.33	PUT	0	124	52.54	TRUE	0	0
2027-12-17	185	53.41	PUT	0	113	52.33	TRUE	0	0
2027-12-17	190	57.3	PUT	0	132	52.36	TRUE	0	0
2027-12-17	195	59.46	PUT	0	13171	52.3	TRUE	0	0
2027-12-17	200	0	PUT	0	79	52.47	TRUE	0	0
2027-12-17	205	0	PUT	0	21	52.57	TRUE	0	0
2027-12-17	210	0	PUT	0	6	52.57	TRUE	0	0
2027-12-17	215	0	PUT	0	8	52.47	TRUE	0	0
2027-12-17	220	0	PUT	0	48	52.64	TRUE	0	0
2027-12-17	225	0	PUT	0	2	52.39	TRUE	0	0
2027-12-17	230	0	PUT	0	1	52.07	TRUE	0	0
2027-12-17	235	86.03	PUT	0	2	52.04	TRUE	0	0
2027-12-17	240	0	PUT	0	0	52.3	TRUE	0	0
2027-12-17	245	0	PUT	0	0	52.11	TRUE	0	0
2027-12-17	250	0	PUT	0	2	52.2	TRUE	0	0
2027-12-17	255	0	PUT	0	0	52.21	TRUE	0	0
2027-12-17	260	111.71	PUT	0	0	52.09	TRUE	0	0
2027-12-17	265	0	PUT	0	0	52.08	TRUE	0	0
2027-12-17	270	0	PUT	0	17	52.77	TRUE	0	0
2027-12-17	275	0	PUT	0	0	53.01	TRUE	0	0
2027-12-17	280	129.27	PUT	0	0	53.17	TRUE	0	0
2027-12-17	285	0	PUT	0	0	53.28	TRUE	0	0
2027-12-17	290	0	PUT	0	15	53.33	TRUE	0	0
2027-12-17	295	0	PUT	0	0	53.08	TRUE	0	0
2027-12-17	300	0	PUT	0	2	53.26	TRUE	0	0
2027-12-17	305	0	PUT	0	0	53.16	TRUE	0	0
2027-12-17	310	0	PUT	0	0	54.05	TRUE	0	0
2027-12-17	315	0	PUT	0	0	53.23	TRUE	0	0
2027-12-17	320	0	PUT	0	2	52.82	TRUE	0	0
2028-01-21	70	93.45	CALL	13	45	59.68	TRUE	-3.8	-0.04
2028-01-21	75	97.75	CALL	0	2	60.46	TRUE	0	0
2028-01-21	80	87	CALL	2	68	58.39	TRUE	87	0
2028-01-21	85	86.51	CALL	0	28	59.11	TRUE	0	0
2028-01-21	90	81.4	CALL	1	72	59.18	TRUE	81.4	0
2028-01-21	95	76.07	CALL	4	59	58.66	TRUE	-3.43	-0.04
2028-01-21	100	73.3	CALL	16	227	56.97	TRUE	-3.2	-0.04
2028-01-21	105	73	CALL	0	146	56.56	TRUE	0	0
2028-01-21	110	67.32	CALL	1	98	55.64	TRUE	67.32	0
2028-01-21	115	64.1	CALL	6	64	56.8	TRUE	-3.06	-0.05
2028-01-21	120	68.2	CALL	0	54	56.38	TRUE	0	0
2028-01-21	125	58	CALL	9	154	56.66	TRUE	-3.05	-0.05
2028-01-21	130	56.35	CALL	9	65	55.27	TRUE	-1.85	-0.03
2028-01-21	135	53.23	CALL	7	108	55.32	TRUE	53.23	0
2028-01-21	140	52	CALL	4	168	55.34	TRUE	-2	-0.04
2028-01-21	145	54.41	CALL	0	89	55.08	TRUE	0	0
2028-01-21	150	47	CALL	10	611	55.31	TRUE	-3	-0.06
2028-01-21	155	45.52	CALL	10	73	54.95	FALSE	45.52	0
2028-01-21	160	44	CALL	5	357	54.87	FALSE	-2.37	-0.05
2028-01-21	165	41.75	CALL	4	139	55.02	FALSE	-1.75	-0.04
2028-01-21	170	41.78	CALL	0	138	55.41	FALSE	0	0
2028-01-21	175	38.32	CALL	9	140	54.96	FALSE	-1.68	-0.04
2028-01-21	180	36.5	CALL	3	132	55.09	FALSE	36.5	0
2028-01-21	185	34.83	CALL	3	40	54.58	FALSE	-1.93	-0.05
2028-01-21	190	33.83	CALL	4	232	54.19	FALSE	-1.67	-0.05
2028-01-21	195	36.44	CALL	0	70	54.27	FALSE	0	0
2028-01-21	200	31	CALL	17	556	54.4	FALSE	-2	-0.06
2028-01-21	210	30.3	CALL	0	100	54.52	FALSE	0	0
2028-01-21	220	26.43	CALL	2	74	54.74	FALSE	-3.06	-0.1
2028-01-21	230	25	CALL	2	78	54.51	FALSE	25	0
2028-01-21	240	25.22	CALL	0	34	54.25	FALSE	0	0
2028-01-21	250	23.4	CALL	0	199	54.85	FALSE	0	0
2028-01-21	260	22.4	CALL	0	61	54.17	FALSE	0	0
2028-01-21	270	17.5	CALL	1	40	54.23	FALSE	17.5	0
2028-01-21	280	16.8	CALL	1	26	54.37	FALSE	16.8	0
2028-01-21	290	18.3	CALL	0	165	54.2	FALSE	0	0
2028-01-21	300	15.25	CALL	8	101	53.77	FALSE	1.2	0.09
2028-01-21	310	10.1	CALL	0	46	54.84	FALSE	0	0
2028-01-21	320	13.35	CALL	4	343	53.5	FALSE	-0.15	-0.01
2028-01-21	70	4.64	PUT	0	116	57.52	FALSE	0	0
2028-01-21	75	5.23	PUT	0	12	56.17	FALSE	0	0
2028-01-21	80	6	PUT	7	463	56.72	FALSE	6	0
2028-01-21	85	7.8	PUT	0	40	55.17	FALSE	0	0
2028-01-21	90	8.77	PUT	0	71	54.89	FALSE	0	0
2028-01-21	95	10.1	PUT	1	404	54.11	FALSE	10.1	0
2028-01-21	100	11.98	PUT	1	1026	56.47	FALSE	0.5	0.04
2028-01-21	105	12.9	PUT	230	588	53.68	FALSE	12.9	0
2028-01-21	110	18.9	PUT	0	332	53.43	FALSE	0	0
2028-01-21	115	21.25	PUT	0	746	53.33	FALSE	0	0
2028-01-21	120	17.7	PUT	0	1027	52.78	FALSE	0	0
2028-01-21	125	20.32	PUT	0	85	53.6	FALSE	0	0
2028-01-21	130	22.43	PUT	0	1146	53.7	FALSE	0	0
2028-01-21	135	25.4	PUT	2	165	52.82	FALSE	0.47	0.02
2028-01-21	140	26.5	PUT	0	382	53.1	FALSE	0	0
2028-01-21	145	29.32	PUT	0	404	52.88	FALSE	0	0
2028-01-21	150	31.13	PUT	0	315	52.88	FALSE	0	0
2028-01-21	155	36.4	PUT	2	373	53.13	TRUE	36.4	0
2028-01-21	160	35.9	PUT	0	110	52.33	TRUE	0	0
2028-01-21	165	40.5	PUT	0	66	52.27	TRUE	0	0
2028-01-21	170	41.4	PUT	0	31	52.4	TRUE	0	0
2028-01-21	175	44.62	PUT	0	34	51.52	TRUE	0	0
2028-01-21	180	48	PUT	0	60	52.31	TRUE	0	0
2028-01-21	185	0	PUT	0	358	52.44	TRUE	0	0
2028-01-21	190	57	PUT	0	3	51.87	TRUE	0	0
2028-01-21	195	0	PUT	0	15	52.11	TRUE	0	0
2028-01-21	200	64.3	PUT	0	108	51.87	TRUE	0	0
2028-01-21	210	74.16	PUT	0	4	51.85	TRUE	0	0
2028-01-21	220	84.16	PUT	0	4	51.52	TRUE	0	0
2028-01-21	230	0	PUT	0	1	51.34	TRUE	0	0
2028-01-21	240	0	PUT	0	0	51.6	TRUE	0	0
2028-01-21	250	0	PUT	0	45	52.64	TRUE	0	0
2028-01-21	260	0	PUT	0	0	51.54	TRUE	0	0
2028-01-21	270	117.15	PUT	0	0	51.36	TRUE	0	0
2028-01-21	280	0	PUT	0	0	52.16	TRUE	0	0
2028-01-21	290	0	PUT	0	0	51.36	TRUE	0	0
2028-01-21	300	148.16	PUT	0	22	51.82	TRUE	0	0
2028-01-21	310	0	PUT	0	0	52.57	TRUE	0	0
2028-01-21	320	0	PUT	0	6	52.52	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)