Vistra Corp

(NYSE:VST)

Latest On Vistra Corp (VST):

Date/Time Type Description Signal Details
2024-06-18 05:55 ESTDividendA dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-19 05:55 ESTDividendA dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.Neutral
2023-12-19 04:54 ESTDividendA dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.Neutral
2023-09-19 05:54 ESTDividendA dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.Neutral
2023-06-20 05:56 ESTDividendA dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.Neutral
2023-05-19 16:49 ESTNewsVistra Looks Forward With Proposed Nuclear AcquisitionN/A
2023-05-09 19:46 ESTNewsVistra Corp. (VST) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 19:46 ESTNewsVistra Corp. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-08 16:52 ESTNewsVistra Energy Q1 2023 Earnings PreviewN/A
2023-04-24 23:23 ESTNewsVistra: A Solid Bet To Outperform In A RecessionN/A
2023-04-15 06:49 ESTNewsVistra Is Becoming A Nuclear Energy PowerhouseN/A
2023-04-11 05:00 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-21 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-18 06:57 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-06 20:49 ESTNewsVistra to buy Energy Harbor in $3.43B cash and stock dealN/A
2023-03-01 18:05 ESTNewsVistra Corp. (VST) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 21:06 ESTNewsVistra Energy raises dividend by ~2% to $0.1975/shareN/A
2023-02-01 22:34 ESTNewsVistra Corp.: Texas-Based Utility With A ~17.34% Shareholder YieldN/A
2023-01-23 20:40 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-18 01:13 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 04:55 ESTDividendA dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.Neutral
2022-12-15 18:00 ESTNewsVistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend GrowthN/A
2022-11-05 03:27 ESTNewsVistra Corp. (VST) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 10:15 ESTNewsVistra Energy reports Q3 resultsN/A
2022-11-04 10:15 ESTNewsVistra Corp. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 08:58 ESTNewsVistra Energy raises dividend by ~5% to $0.193N/A
2022-10-09 14:29 ESTNewsVistra Corp. Squeezed By External EventsN/A
2022-10-03 17:54 ESTNewsVistra seeks to extend Comanche Peak nuclear plant an additional 20 yearsN/A
2022-09-20 05:55 ESTDividendA dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.Neutral
2022-09-04 14:28 ESTNewsVistra Energy: Buy, Hold, Or Sell?N/A
2022-08-06 01:26 ESTNewsVistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 09:41 ESTNewsVistra Energy reports Q2 results; reaffirms FY22 guidanceN/A
2022-08-01 17:32 ESTNewsVistra, Sempra and Exelon poised for solid earnings, Morgan Stanley saysN/A
2022-07-29 05:55 ESTNewsVistra Energy raises 4% dividend to $0.184N/A
2022-07-27 11:17 ESTNewsLegacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than EverN/A
2022-07-26 22:33 ESTNewsVistra pulled from BofA's US1 List but keeps Buy ratingN/A
2022-07-22 07:05 ESTNewsVistra names Kris Moldovan its next finance chiefN/A
2022-06-23 03:41 ESTNewsVistra grabs $94M capacity revenue in PJM auctionN/A
2022-06-21 05:54 ESTDividendA dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.Neutral
2022-06-15 00:27 ESTNewsVistra unit increases commodity-linked revolving credit facility to $2.25BN/A
2022-06-10 05:34 ESTNews3 Top Utility Stocks To Buy To Help Pay Your AC BillN/A
2022-06-07 19:35 ESTNewsTexas power use set to hit all-time record; ERCOT says it can handleN/A
2022-05-24 06:18 ESTNewsVistra launches Texas' largest battery energy storage systemN/A
2022-05-16 22:23 ESTNewsVistra Stock: Free Cash Flow Yield Is Not What It SeemsN/A
2022-05-11 12:18 ESTNewsVistra raises $1.5B in a private offering of secured notesN/A
2022-05-07 10:44 ESTNewsVistra Corp. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-07 10:44 ESTNewsVistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-07 10:44 ESTNewsVistra hits 52-week high after posting smaller Q1 lossN/A
2022-05-06 10:23 ESTNewsVistra Energy reports Q1 resultsN/A
2022-05-05 12:49 ESTNewsVistra Energy declares $0.177 dividendN/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

  • Name Vistra Corp
  • Symbol VST
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 5,365
  • Last Split Factor50:1
  • Last Split Date2013-08-09
  • Fiscal Year EndDecember
  • IPO Date2016-10-04
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.vistracorp.com
View More

Valuation

  • Trailing PE 13.25
  • Forward PE 8.37
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 1
  • Enterprise Value Revenue 1.56
  • Enterprise Value EBITDA 5.27
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.55
  • Next Year EPS Estimate $1.79
  • Next Quarter EPS Estimate $0.13
  • Profit Margin 6%
  • Operating Margin 16%
  • Return on Assets 5%
  • Return on Equity 8%
  • Revenue 11.44 billion
  • Earnings Per Share $1.30
  • Revenue Per Share $23.42
  • Gross Profit 4.65 billion
  • Quarterly Earnings Growth -11.7%
View More

Highlights

  • Market Capitalization 8.33 billion
  • EBITDA 3.89 billion
  • PE Ratio 61.53
  • PEG Ratio 0.83
  • Analyst Target Price $24.1
  • Book Value Per Share $17.11
View More

Share Statistics

  • Shares Outstanding 489.13 million
  • Shares Float 481.17 million
  • % Held by Insiders 27%
  • % Held by Institutions 93.43%
  • Shares Short 8.31 million
  • Shares Short Prior Month 6.9 million
  • Short Ratio 1.42
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.89
  • 52 Week High $24
  • 52 Week Low $12.34
  • 50 Day Moving Average 20.17
  • 200 Day Moving Average 19.25
View More

Dividends

  • Forward Annual Dividend Rate $0.6
  • Forward Annual Dividend Yield 3.47%
  • Payout Ratio 32%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $0.54
  • Dividend Yield 0.99%
View More

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-26$2.52 billion$0.32$0.1968.37%
2020-09-302020-11-04$N/A$0.83$1.05-21.03%
2020-06-302020-08-05$2.51 billion$0.42$0.54-22.91%
2020-03-312020-05-05$N/A$0.14$0.66-78.23%
2019-12-312020-02-28$2.86 billion$0.39$0.2460.83%
2019-09-302019-11-05$3.19 billion$0.56$0.66-15.68%
2019-06-302019-08-02$2.83 billion$0.02$0.26-94.28%
2019-03-312019-05-03$2.92 billion$0.21$0.37-41.76%
2018-12-312019-02-28$2.56 billion-$0.31$0.50-161.8%
2018-09-302018-11-02$3.24 billion$0.61$0.79-22.49%
2018-06-302018-08-06$2.57 billion$0.26$0.34-23.54%
2018-03-312018-05-04$765 million$0.13$0.0942.67%
2017-12-312018-02-26$943 million$0.36$0.38-3.76%
2017-09-302017-11-03$1.83 billion$0.30$0.32-3.98%
2017-06-302017-08-04$1.3 billion$0.16$0.1055.6%
2017-03-312017-05-18$1.36 billion$0.18$0.08127.85%
2016-12-312017-03-30$1.19 billion-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06650CALL0 0464.32TRUE00
2025-06-06700CALL0 0414.78TRUE00
2025-06-06750CALL0 0395.89TRUE00
2025-06-06800CALL0 0361.13TRUE00
2025-06-06850CALL0 0333.9TRUE00
2025-06-06900CALL0 0308.2TRUE00
2025-06-06950CALL0 0271.89TRUE00
2025-06-0610062.59CALL0 11247.04TRUE00
2025-06-061050CALL0 3205.86TRUE00
2025-06-0610655.14CALL0 1199.17TRUE00
2025-06-061070CALL0 0221.69TRUE00
2025-06-061080CALL0 0221.6TRUE00
2025-06-061090CALL0 1175.92TRUE00
2025-06-0611048.95CALL1 5209.33TRUE48.950
2025-06-061110CALL0 0214.76TRUE00
2025-06-0611247.65CALL1 0199.26TRUE47.650
2025-06-061130CALL0 3175.58TRUE00
2025-06-0611446.08CALL0 2196.98TRUE00
2025-06-0611544.5CALL0 4194.77TRUE00
2025-06-0611645.62CALL0 2164.67TRUE00
2025-06-0611741.56CALL0 1181.48TRUE00
2025-06-061180CALL0 1157.52TRUE00
2025-06-061190CALL0 1170.15TRUE00
2025-06-0612041.05CALL0 9160.78TRUE00
2025-06-0612140.63CALL0 1149.11TRUE00
2025-06-0612234.63CALL0 1143.47TRUE00
2025-06-0612340.01CALL0 2149.84TRUE00
2025-06-061240CALL0 3161.12TRUE00
2025-06-0612534.9CALL1 36133.14TRUE34.90
2025-06-061260CALL0 2131.71TRUE00
2025-06-0612732.5CALL4 0143.67TRUE32.50
2025-06-061280CALL0 15142.99TRUE00
2025-06-061290CALL0 1126.77TRUE00
2025-06-0613032.44CALL0 89116.25TRUE00
2025-06-0613128.93CALL1 2114.72TRUE28.930
2025-06-061320CALL0 0113.07TRUE00
2025-06-0613327.16CALL10 0111.32TRUE27.160
2025-06-0613425.92CALL0 3289.1TRUE00
2025-06-0613526.04CALL0 17110.44TRUE00
2025-06-0613624.47CALL0 3789.33TRUE00
2025-06-0613725.99CALL0 15111.18TRUE00
2025-06-0613820.25CALL1 1669.95TRUE20.250
2025-06-0613922.15CALL0 3785.01TRUE00
2025-06-0614020.6CALL1 7881.78TRUE-0.85-0.04
2025-06-0614122.7CALL0 1175.44TRUE00
2025-06-0614218.26CALL2 1672.29TRUE18.260
2025-06-0614317.7CALL3 1141.81TRUE-1.68-0.09
2025-06-0614416.75CALL10 1244.59TRUE-0.95-0.05
2025-06-0614515.12CALL7 12259.04TRUE-1.65-0.1
2025-06-0614614.74CALL22 1238.94TRUE-2.08-0.12
2025-06-0614713.15CALL1 1366.19TRUE13.150
2025-06-0614812.66CALL5 957.66TRUE-2.66-0.17
2025-06-0614913.41CALL0 1163.68TRUE00
2025-06-0615011.37CALL24 24062.77TRUE-0.73-0.06
2025-06-06152.57.96CALL7 9254.01TRUE-3.42-0.3
2025-06-061557.9CALL58 13555.96TRUE-1.3-0.14
2025-06-06157.56.25CALL68 7955.23TRUE-0.39-0.06
2025-06-061604.9CALL515 49655.63TRUE-0.37-0.07
2025-06-06162.53.71CALL353 31455.3FALSE-0.19-0.05
2025-06-061652.7CALL282 21054.56FALSE-0.46-0.15
2025-06-06167.52.02CALL138 12655.57FALSE-0.28-0.12
2025-06-061701.35CALL937 52554.21FALSE-0.33-0.2
2025-06-06172.50.97CALL604 11755.13FALSE-0.11-0.1
2025-06-061750.64CALL202 82054.83FALSE-0.16-0.2
2025-06-06177.50.41CALL10 41954.55FALSE-0.13-0.24
2025-06-061800.29CALL94 25655.77FALSE-0.09-0.24
2025-06-06182.50.21CALL4 2457.22FALSE-0.21-0.5
2025-06-061850.13CALL5 4857.08FALSE-0.12-0.48
2025-06-06187.50CALL0 085.09FALSE00
2025-06-061900.07CALL1 5760.05FALSE0.070
2025-06-061950.21CALL0 1599.53FALSE00
2025-06-062000CALL0 066.56FALSE00
2025-06-062050CALL0 1118.55FALSE00
2025-06-062100CALL0 072.55FALSE00
2025-06-062150.04CALL0 5103.25FALSE00
2025-06-062200.03CALL0 9110.08FALSE00
2025-06-06650.01PUT0 5240.42FALSE00
2025-06-06700PUT0 0354.62FALSE00
2025-06-06750.6PUT0 2252.44FALSE00
2025-06-06800.56PUT0 2311.6FALSE00
2025-06-06850PUT0 1280.21FALSE00
2025-06-06900PUT0 1247.06FALSE00
2025-06-06950.16PUT0 6237.09FALSE00
2025-06-061000PUT0 17148.58FALSE00
2025-06-061050.05PUT0 33137.54FALSE00
2025-06-061060PUT0 9159.94FALSE00
2025-06-061070.14PUT0 3176.46FALSE00
2025-06-061080.16PUT0 14174.1FALSE00
2025-06-061090PUT0 14183.75FALSE00
2025-06-061100.05PUT0 45127.39FALSE00
2025-06-061110.09PUT1 2127.66FALSE-0.04-0.31
2025-06-061120.12PUT3 5129.92FALSE-0.28-0.7
2025-06-061130.14PUT2 6129.94FALSE-0.18-0.56
2025-06-061140.55PUT0 6137.69FALSE00
2025-06-061150.19PUT0 9144.2FALSE00
2025-06-061160.31PUT1 14112.25FALSE0.310
2025-06-061170.54PUT1 13149.8FALSE-0.1-0.16
2025-06-061180.91PUT0 9119.82FALSE00
2025-06-061190PUT0 3138.9FALSE00
2025-06-061200PUT0 41121.03FALSE00
2025-06-061210.37PUT1 18126.72FALSE0.326.4
2025-06-061220.26PUT8 6102.42FALSE0.2525
2025-06-061230.69PUT1 6105.75FALSE0.690
2025-06-061240.92PUT1 14104.38FALSE0.571.63
2025-06-061250.13PUT0 60113.24FALSE00
2025-06-061260.16PUT1 496.1FALSE0.081
2025-06-061270.46PUT1 14994.33FALSE0.460
2025-06-061280PUT0 302100.61FALSE00
2025-06-061290.09PUT0 4109FALSE00
2025-06-061300.14PUT0 6282.6FALSE00
2025-06-061310.34PUT0 2103.9FALSE00
2025-06-061320PUT0 284.69FALSE00
2025-06-061330.34PUT1 489.06FALSE0.340
2025-06-061340.61PUT1 1483.19FALSE0.463.07
2025-06-061350.23PUT0 95779.25FALSE00
2025-06-061360.21PUT1 22473.18FALSE00
2025-06-061370.2PUT36 160169.87FALSE0.20
2025-06-061380.25PUT0 91076.02FALSE00
2025-06-061390.23PUT11 4366.3FALSE-0.16-0.41
2025-06-061400.25PUT101 71064.66FALSE-0.1-0.29
2025-06-061410.4PUT31 11068.53FALSE0.010.03
2025-06-061420.46PUT60 4163.23FALSE-0.16-0.26
2025-06-061430.55PUT2 10467.79FALSE0.030.06
2025-06-061440.52PUT753 10457.52FALSE-0.13-0.2
2025-06-061450.59PUT45 21760.08FALSE-0.1-0.14
2025-06-061461.02PUT43 31759.64FALSE0.080.09
2025-06-061470.74PUT62 2560.35FALSE-0.31-0.3
2025-06-061480.91PUT34 36357.53FALSE-0.21-0.19
2025-06-061490.96PUT8 2158.56FALSE-0.36-0.27
2025-06-061501.09PUT620 44057.62FALSE-0.39-0.26
2025-06-06152.51.73PUT54 7159.14FALSE-0.43-0.2
2025-06-061552.31PUT81 14256.98FALSE-0.59-0.2
2025-06-06157.53.2PUT257 15956.68FALSE-0.77-0.19
2025-06-061604.3PUT322 50956.4FALSE-0.69-0.14
2025-06-06162.55.88PUT48 7259.39TRUE-0.18-0.03
2025-06-061657.95PUT3 3651.14TRUE0.50.07
2025-06-06167.510.19PUT2 351.85TRUE10.190
2025-06-061708.8PUT0 548.78TRUE00
2025-06-06172.513.56PUT1 068.39TRUE13.560
2025-06-061750PUT0 064.49TRUE00
2025-06-06177.50PUT0 068.67TRUE00
2025-06-061800PUT0 070.87TRUE00
2025-06-06182.50PUT0 079.5TRUE00
2025-06-061850PUT0 081.33TRUE00
2025-06-06187.50PUT0 086.18TRUE00
2025-06-061900PUT0 088.3TRUE00
2025-06-061950PUT0 094.64TRUE00
2025-06-062000PUT0 0104.12TRUE00
2025-06-062050PUT0 0116.45TRUE00
2025-06-062100PUT0 0118.13TRUE00
2025-06-062150PUT0 0131.5TRUE00
2025-06-062200PUT0 0138.36TRUE00
2025-06-13700CALL0 0282.41TRUE00
2025-06-13750CALL0 0267.42TRUE00
2025-06-138083.37CALL0 4239.82TRUE00
2025-06-13850CALL0 0207.47TRUE00
2025-06-13900CALL0 0207.68TRUE00
2025-06-13950CALL0 0177.37TRUE00
2025-06-131000CALL0 0169.15TRUE00
2025-06-131050CALL0 0149.8TRUE00
2025-06-1311050.07CALL2 3136.01TRUE50.070
2025-06-1311546CALL0 4122.73TRUE00
2025-06-1311643.32CALL10 0112.75TRUE43.320
2025-06-1311746CALL0 9118.9TRUE00
2025-06-131180CALL0 1116.31TRUE00
2025-06-131190CALL0 0115.02TRUE00
2025-06-1312040.28CALL1 48108.59TRUE40.280
2025-06-131210CALL0 0121.13TRUE00
2025-06-131220CALL0 0107.35TRUE00
2025-06-131230CALL0 299.85TRUE00
2025-06-1312427.96CALL0 1103.46TRUE00
2025-06-131250CALL0 2892.39TRUE00
2025-06-131260CALL0 298.43TRUE00
2025-06-131270CALL0 295.94TRUE00
2025-06-131280CALL0 194.52TRUE00
2025-06-1312932.34CALL0 297.94TRUE00
2025-06-131300CALL0 4450.46TRUE00
2025-06-131310CALL0 389.03TRUE00
2025-06-131320CALL0 346.93TRUE00
2025-06-1313327.79CALL0 1384.04TRUE00
2025-06-1313426.65CALL0 277.77TRUE00
2025-06-131350CALL0 5555.5TRUE00
2025-06-1313622.36CALL0 1173.89TRUE00
2025-06-1313722.38CALL1 2754TRUE-1.91-0.08
2025-06-131380CALL0 136.65TRUE00
2025-06-131390CALL0 241.69TRUE00
2025-06-1314021.55CALL3 1557.85TRUE21.550
2025-06-1314121.13CALL0 254.61TRUE00
2025-06-1314219.05CALL1 1341.79TRUE19.050
2025-06-1314316.95CALL1 151.07TRUE-2.36-0.12
2025-06-1314419.59CALL0 657.63TRUE00
2025-06-1314520.26CALL0 2850.27TRUE00
2025-06-1314618.45CALL0 3546.73TRUE00
2025-06-1314717.95CALL0 2551.48TRUE00
2025-06-131480CALL0 1157.72TRUE00
2025-06-1314915.14CALL0 6551.78TRUE00
2025-06-1315011.5CALL8 7354.57TRUE-2.3-0.17
2025-06-13152.510.5CALL2 16752TRUE-2.05-0.16
2025-06-131559.7CALL9 14253.96TRUE-0.9-0.08
2025-06-13157.57.93CALL1 15055.46TRUE-0.94-0.11
2025-06-131606.75CALL45 18652.69TRUE-0.55-0.08
2025-06-13162.55.43CALL12 4055.55FALSE-0.66-0.11
2025-06-131654.7CALL14 8653.85FALSE-0.32-0.06
2025-06-13167.53.28CALL10 1355.21FALSE-1.14-0.26
2025-06-131703CALL31 12753.17FALSE-0.1-0.03
2025-06-13172.54.1CALL0 2053.49FALSE00
2025-06-131751.8CALL24 9452.42FALSE-0.45-0.2
2025-06-13177.51.29CALL14 2453.96FALSE-1.33-0.51
2025-06-131801.2CALL5 5350.78FALSE-0.12-0.09
2025-06-13182.51.23CALL0 253.08FALSE00
2025-06-131851.59CALL0 5050.33FALSE00
2025-06-13187.50.45CALL1 152.57FALSE0.080.22
2025-06-131900.37CALL11 3653.78FALSE-0.2-0.35
2025-06-131950.41CALL1 661.47FALSE-0.04-0.09
2025-06-132000.35CALL0 269.4FALSE00
2025-06-132050.31CALL1 070.02FALSE0.310
2025-06-132100.25CALL0 287.1FALSE00
2025-06-132150CALL0 092.8FALSE00
2025-06-132200.09CALL0 998.42FALSE00
2025-06-13700PUT0 0241.78FALSE00
2025-06-13750PUT0 0223.68FALSE00
2025-06-13800PUT0 1206.75FALSE00
2025-06-13850PUT0 1165.48FALSE00
2025-06-13900PUT0 0176.04FALSE00
2025-06-13950.3PUT0 42161.98FALSE00
2025-06-131000.25PUT0 3120.79FALSE00
2025-06-131050.74PUT0 13110.99FALSE00
2025-06-131100PUT0 19123.51FALSE00
2025-06-131150.2PUT2 9089.28FALSE0.20
2025-06-131160.23PUT4 489.27FALSE0.230
2025-06-131170.24PUT2 1187.86FALSE-0.13-0.35
2025-06-131180.4PUT0 893.55FALSE00
2025-06-131190.2PUT2 681.34FALSE-0.22-0.52
2025-06-131200.23PUT2 29581.24FALSE-0.23-0.5
2025-06-131210.23PUT2 2279.26FALSE-0.14-0.38
2025-06-131220.26PUT2 1278.94FALSE-0.14-0.35
2025-06-131230.32PUT2 479.87FALSE0.320
2025-06-131240.35PUT2 979.16FALSE0.350
2025-06-131250.26PUT12 3873FALSE0.030.13
2025-06-131260.24PUT4 1270.05FALSE0.030.14
2025-06-131270.27PUT2 9669.57FALSE0.030.13
2025-06-131280.25PUT0 90971.98FALSE00
2025-06-131290.39PUT0 1276.98FALSE00
2025-06-131300.23PUT14 30661.92FALSE-0.09-0.28
2025-06-131310.68PUT0 567.96FALSE00
2025-06-131320.7PUT0 2970.22FALSE00
2025-06-131330.59PUT0 3162.9FALSE00
2025-06-131340.78PUT0 861.82FALSE00
2025-06-131350.43PUT35 163959.64FALSE-0.21-0.33
2025-06-131360.7PUT0 92059.73FALSE00
2025-06-131370.74PUT1 82556.58FALSE-0.17-0.19
2025-06-131380.9PUT5 80956.47FALSE-0.05-0.05
2025-06-131390.93PUT4 60455.92FALSE0.930
2025-06-131401.15PUT55 6657.7FALSE-0.01-0.01
2025-06-131411.14PUT1 1457.18FALSE1.140
2025-06-131421.24PUT1 3157.78FALSE-0.06-0.05
2025-06-131431.51PUT2 1757.92FALSE-0.2-0.12
2025-06-131441.51PUT6 2355.13FALSE0.010.01
2025-06-131451.47PUT23 9756.95FALSE-0.39-0.21
2025-06-131462.1PUT0 956.09FALSE00
2025-06-131472.2PUT0 4656.1FALSE00
2025-06-131482.14PUT3 1755.47FALSE-0.29-0.12
2025-06-131492.82PUT0 355.98FALSE00
2025-06-131502.74PUT32 16458.32FALSE-0.2-0.07
2025-06-13152.53.48PUT12 3855.57FALSE-0.02-0.01
2025-06-131554.25PUT28 14056.82FALSE-0.4-0.09
2025-06-13157.55.38PUT8 2250.71FALSE0.220.04
2025-06-131606.59PUT6 4150.58FALSE-0.7-0.1
2025-06-13162.59.35PUT3 550.13TRUE9.350
2025-06-1316510.55PUT3 11949.38TRUE1.550.17
2025-06-13167.511.28PUT0 253.42TRUE00
2025-06-1317012.2PUT0 10249.53TRUE00
2025-06-13172.50PUT0 057.84TRUE00
2025-06-131750PUT0 057.33TRUE00
2025-06-13177.50PUT0 061.78TRUE00
2025-06-131800PUT0 057.02TRUE00
2025-06-13182.50PUT0 054.1TRUE00
2025-06-131850PUT0 062.4TRUE00
2025-06-13187.50PUT0 064.8TRUE00
2025-06-131900PUT0 067.35TRUE00
2025-06-131950PUT0 072.75TRUE00
2025-06-132000PUT0 078.59TRUE00
2025-06-132050PUT0 0102.21TRUE00
2025-06-132100PUT0 082.94TRUE00
2025-06-132150PUT0 096.97TRUE00
2025-06-132200PUT0 092.34TRUE00
2025-06-2035127.2CALL0 3408.21TRUE00
2025-06-20400CALL0 1372.79TRUE00
2025-06-20450CALL0 3353.7TRUE00
2025-06-20500CALL0 8317.14TRUE00
2025-06-20550CALL0 22292.68TRUE00
2025-06-20600CALL0 3268.59TRUE00
2025-06-2062.50CALL0 0256.4TRUE00
2025-06-20650CALL0 26248.47TRUE00
2025-06-2067.50CALL0 23237.22TRUE00
2025-06-20700CALL0 40228.18TRUE00
2025-06-2072.50CALL0 13214.2TRUE00
2025-06-20750CALL0 226183.55TRUE00
2025-06-2077.50CALL0 311196.27TRUE00
2025-06-20800CALL0 223191.94TRUE00
2025-06-2082.50CALL0 411189.04TRUE00
2025-06-20850CALL0 111165.53TRUE00
2025-06-2087.50CALL0 41157.01TRUE00
2025-06-209070CALL2 618133.93TRUE700
2025-06-2092.50CALL0 32145.88TRUE00
2025-06-20950CALL0 390128.94TRUE00
2025-06-2097.50CALL0 138119.09TRUE00
2025-06-2010058.1CALL5 975113.62TRUE58.10
2025-06-2010555.49CALL1 307103.06TRUE55.490
2025-06-2011049.69CALL1 60585.52TRUE49.690
2025-06-2011548.13CALL0 96898.48TRUE00
2025-06-2012040.8CALL1 171184.77TRUE-0.62-0.02
2025-06-2012535.55CALL3 47974.95TRUE35.550
2025-06-2013030.35CALL22 263157.58TRUE-0.45-0.01
2025-06-2013526.17CALL3 289145.62TRUE26.170
2025-06-2014019.97CALL4 313348.78TRUE-2.98-0.13
2025-06-2014421.07CALL0 750.62TRUE00
2025-06-2014517.55CALL1 335948.52TRUE-1.39-0.07
2025-06-2014618.55CALL0 152.64TRUE00
2025-06-2014716.49CALL0 1149.91TRUE00
2025-06-2014814.43CALL7 950.83TRUE14.430
2025-06-201490CALL0 051.71TRUE00
2025-06-2015014.1CALL25 222551.35TRUE-0.2-0.01
2025-06-20152.517.5CALL0 752.37TRUE00
2025-06-2015511.01CALL62 182152.44TRUE-0.37-0.03
2025-06-20157.59.1CALL6 16552.53TRUE-1.07-0.11
2025-06-201608.26CALL218 661752.23TRUE-0.04-0
2025-06-20162.57.1CALL20 54052.28FALSE-0.97-0.12
2025-06-201656CALL35 161651.91FALSE-0.25-0.04
2025-06-20167.54.68CALL15 7453.12FALSE-1.17-0.2
2025-06-201703.95CALL97 397951.82FALSE-0.79-0.17
2025-06-20172.53.4CALL6 61050.72FALSE-0.28-0.08
2025-06-201752.56CALL55 416050.79FALSE-0.51-0.17
2025-06-20177.52.22CALL3 13550.07FALSE-0.5-0.18
2025-06-201801.76CALL635 516849.7FALSE-0.44-0.2
2025-06-201851.24CALL88 36551.16FALSE0.140.13
2025-06-20187.51.09CALL0 549.36FALSE00
2025-06-201900.74CALL286 200150.41FALSE-0.27-0.27
2025-06-201950.49CALL99 37451.25FALSE-0.11-0.18
2025-06-202000.39CALL594 190749.91FALSE-0.05-0.11
2025-06-202050.45CALL0 167.28FALSE00
2025-06-202100.35CALL2 80262.08FALSE0.350
2025-06-202150CALL0 075.13FALSE00
2025-06-202200.08CALL27 327656.96FALSE00
2025-06-202300.11CALL0 17856.09FALSE00
2025-06-202400.03CALL1 224863.09FALSE0.030
2025-06-202500.01CALL1 24062.11FALSE-0.03-0.75
2025-06-202600.06CALL0 42578.03FALSE00
2025-06-202700CALL0 125112.79FALSE00
2025-06-202800CALL0 137115.15FALSE00
2025-06-202900CALL0 1262115.19FALSE00
2025-06-20350PUT0 1165271.64FALSE00
2025-06-20400PUT0 17275.81FALSE00
2025-06-20450PUT0 32254.61FALSE00
2025-06-20500PUT0 577239.64FALSE00
2025-06-20550PUT0 87232.96FALSE00
2025-06-20600PUT0 556208.44FALSE00
2025-06-2062.50PUT0 33191.74FALSE00
2025-06-20650PUT0 349184.36FALSE00
2025-06-2067.50PUT0 1166185.77FALSE00
2025-06-20700PUT0 379169.97FALSE00
2025-06-2072.50PUT0 345163.39FALSE00
2025-06-20750.05PUT0 548157.89FALSE00
2025-06-2077.50PUT0 267151.3FALSE00
2025-06-20800.01PUT0 7000105.88FALSE00
2025-06-2082.50PUT0 234105.65FALSE00
2025-06-20850.05PUT0 669101.24FALSE00
2025-06-2087.50PUT0 421129.5FALSE00
2025-06-20900.05PUT0 517298.04FALSE00
2025-06-2092.50PUT0 510118.6FALSE00
2025-06-20950.05PUT0 69786.16FALSE00
2025-06-2097.50.2PUT0 794108.86FALSE00
2025-06-201000.06PUT10 445883.36FALSE00
2025-06-201050.16PUT17 75678.91FALSE0.060.6
2025-06-201100.12PUT36 745374.54FALSE-0.02-0.14
2025-06-201150.2PUT10 212772.11FALSE0.010.05
2025-06-201200.25PUT42 172866.56FALSE-0.04-0.14
2025-06-201250.41PUT16 611864.25FALSE-0.15-0.27
2025-06-201300.57PUT25 1021060FALSE-0.19-0.25
2025-06-201350.96PUT1029 291958.6FALSE-0.24-0.2
2025-06-201401.51PUT180 217856.7FALSE-0.31-0.17
2025-06-201442.22PUT2 5756.15FALSE-0.39-0.15
2025-06-201452.53PUT38 92855.51FALSE-0.24-0.09
2025-06-201463.31PUT0 1455.06FALSE00
2025-06-201473.25PUT0 2954.35FALSE00
2025-06-201483.56PUT0 2155.1FALSE00
2025-06-201493.55PUT3 1154.78FALSE-0.3-0.08
2025-06-201504.29PUT669 553854.74FALSE0.080.02
2025-06-20152.55.1PUT1 6954.4FALSE-0.05-0.01
2025-06-201555.65PUT47 93754.32FALSE-0.3-0.05
2025-06-20157.57.39PUT22 157053.91FALSE0.320.05
2025-06-201609.1PUT208 30650.84FALSE0.90.11
2025-06-20162.59.17PUT1 4250.98TRUE0.360.04
2025-06-2016511.64PUT4 108552.63TRUE0.840.08
2025-06-20167.512PUT0 1252.99TRUE00
2025-06-2017015.72PUT2 15650.04TRUE1.970.14
2025-06-20172.515.65PUT1 948.79TRUE-0.15-0.01
2025-06-2017517.5PUT0 13049.24TRUE00
2025-06-20177.50PUT0 054.94TRUE00
2025-06-2018021.07PUT0 9855.11TRUE00
2025-06-2018527.15PUT1 354.93TRUE27.150
2025-06-20187.50PUT0 052.96TRUE00
2025-06-201900PUT0 056.16TRUE00
2025-06-201950PUT0 058.25TRUE00
2025-06-202000PUT0 065.22TRUE00
2025-06-202050PUT0 063.17TRUE00
2025-06-202100PUT0 074.91TRUE00
2025-06-202150PUT0 079.9TRUE00
2025-06-202200PUT0 076.56TRUE00
2025-06-202300PUT0 094.41TRUE00
2025-06-202400PUT0 0102.42TRUE00
2025-06-202500PUT0 0110.51TRUE00
2025-06-202600PUT0 0118.18TRUE00
2025-06-202700PUT0 0114.16TRUE00
2025-06-202800PUT0 0124.59TRUE00
2025-06-202900PUT0 0139.05TRUE00
2025-06-27700CALL0 0181.82TRUE00
2025-06-27750CALL0 0172.87TRUE00
2025-06-27800CALL0 0169.45TRUE00
2025-06-27850CALL0 0147.01TRUE00
2025-06-27900CALL0 0137.88TRUE00
2025-06-27950CALL0 0125.33TRUE00
2025-06-271000CALL0 0123.38TRUE00
2025-06-271050CALL0 0113.62TRUE00
2025-06-271100CALL0 1105.04TRUE00
2025-06-271150CALL0 096.58TRUE00
2025-06-2712037.51CALL0 1686.06TRUE00
2025-06-271230CALL0 078.92TRUE00
2025-06-271240CALL0 077.77TRUE00
2025-06-271250CALL0 635.97TRUE00
2025-06-271260CALL0 047.07TRUE00
2025-06-271270CALL0 143.44TRUE00
2025-06-2712833.67CALL0 642.05TRUE00
2025-06-2712931.47CALL10 072.95TRUE31.470
2025-06-2713030.6CALL10 1571.65TRUE30.60
2025-06-271310CALL0 047.83TRUE00
2025-06-2713232.4CALL0 350.77TRUE00
2025-06-2713329.55CALL0 046.39TRUE00
2025-06-2713430.62CALL0 056.11TRUE00
2025-06-2713525.45CALL3 1055.34TRUE-2.07-0.08
2025-06-271360CALL0 155.4TRUE00
2025-06-2713725.82CALL0 554.77TRUE00
2025-06-271380CALL0 056.19TRUE00
2025-06-271390CALL0 154.6TRUE00
2025-06-2714022.6CALL0 654.47TRUE00
2025-06-271410CALL0 255.14TRUE00
2025-06-271420CALL0 253.88TRUE00
2025-06-271430CALL0 154.09TRUE00
2025-06-2714420.55CALL0 354.16TRUE00
2025-06-2714521.82CALL0 11150.52TRUE00
2025-06-271460CALL0 155.26TRUE00
2025-06-2714716.91CALL2 748.52TRUE16.910
2025-06-271480CALL0 1054.2TRUE00
2025-06-2714917.41CALL0 753.03TRUE00
2025-06-2715015.35CALL4 3052.31TRUE-1.18-0.07
2025-06-27152.515.65CALL0 1450.75TRUE00
2025-06-2715513.44CALL0 9052.01TRUE00
2025-06-27157.512.66CALL0 1454.29TRUE00
2025-06-271608.4CALL10 8451.93TRUE-1.35-0.14
2025-06-27162.58.51CALL1 3752.8FALSE8.510
2025-06-271657.32CALL3 5852.05FALSE-0.68-0.09
2025-06-27167.55.9CALL1 853.28FALSE5.90
2025-06-271705.01CALL28 8151.1FALSE-1.18-0.19
2025-06-27172.55.1CALL0 2451.46FALSE00
2025-06-271754.15CALL2 5850.78FALSE-0.15-0.03
2025-06-27177.54.71CALL0 150.5FALSE00
2025-06-271802.76CALL2 4050.63FALSE2.760
2025-06-27182.50CALL0 050.8FALSE00
2025-06-271853CALL0 5048.53FALSE00
2025-06-27187.50CALL0 046.14FALSE00
2025-06-271901.26CALL3 1949.75FALSE-0.4-0.24
2025-06-271951.31CALL0 7848.49FALSE00
2025-06-272000.91CALL0 3451.46FALSE00
2025-06-272050.49CALL0 1160FALSE00
2025-06-272100.71CALL0 1864.81FALSE00
2025-06-27700PUT0 0145.19FALSE00
2025-06-27750PUT0 0156.76FALSE00
2025-06-27800PUT0 42145.13FALSE00
2025-06-27850PUT0 0134.36FALSE00
2025-06-27900PUT0 0124.15FALSE00
2025-06-27950PUT0 0114.44FALSE00
2025-06-271000PUT0 0105.44FALSE00
2025-06-271050PUT0 296.77FALSE00
2025-06-271100PUT0 688.5FALSE00
2025-06-271150.43PUT0 1280.89FALSE00
2025-06-271200.63PUT0 4066.67FALSE00
2025-06-271230.44PUT1 1959.15FALSE-1.09-0.71
2025-06-271240.66PUT4 662.81FALSE-0.9-0.58
2025-06-271250.49PUT17 4157.45FALSE-0.62-0.56
2025-06-271260.76PUT2 561.65FALSE0.030.04
2025-06-271270.97PUT4 860.16FALSE0.440.83
2025-06-271281PUT5 1262.58FALSE-0.01-0.01
2025-06-271291.05PUT3 761.71FALSE-0.37-0.26
2025-06-271301.46PUT5 6759.21FALSE0.520.55
2025-06-271311.39PUT0 558.91FALSE00
2025-06-271321.09PUT0 6058.04FALSE00
2025-06-271331.92PUT0 3663.37FALSE00
2025-06-271341.6PUT0 2757.88FALSE00
2025-06-271351.55PUT1911 8558.13FALSE-0.59-0.28
2025-06-271361.98PUT0 5757.62FALSE00
2025-06-271372.15PUT1 1957.26FALSE2.150
2025-06-271382.37PUT0 856.85FALSE00
2025-06-271390PUT0 1057.19FALSE00
2025-06-271403.05PUT3 10556.23FALSE0.30.11
2025-06-271412.95PUT0 955.8FALSE00
2025-06-271423.11PUT1 955.42FALSE0.010
2025-06-271433.11PUT0 1455.91FALSE00
2025-06-271443.59PUT0 355.81FALSE00
2025-06-271453.5PUT4 2556.86FALSE-0.4-0.1
2025-06-271460PUT0 054.96FALSE00
2025-06-271473.85PUT2 1355.22FALSE-0.15-0.04
2025-06-271484.4PUT1 1656.93FALSE4.40
2025-06-271495.2PUT1 160.11FALSE5.20
2025-06-271505.9PUT2 3853.62FALSE0.550.1
2025-06-27152.56.25PUT0 6356.92FALSE00
2025-06-271557.65PUT1 6050.66FALSE7.650
2025-06-27157.57.15PUT0 156.09FALSE00
2025-06-271608.2PUT0 2056.33FALSE00
2025-06-27162.510.05PUT0 1455.84TRUE00
2025-06-2716513.05PUT2 354.9TRUE13.050
2025-06-27167.513.05PUT0 1155.72TRUE00
2025-06-271700PUT0 250.73TRUE00
2025-06-27172.50PUT0 052.34TRUE00
2025-06-2717518.5PUT0 152.19TRUE00
2025-06-27177.50PUT0 052.85TRUE00
2025-06-271800PUT0 052.48TRUE00
2025-06-27182.50PUT0 053.11TRUE00
2025-06-271850PUT0 055.03TRUE00
2025-06-27187.50PUT0 053.74TRUE00
2025-06-271900PUT0 055.76TRUE00
2025-06-271950PUT0 056.45TRUE00
2025-06-272000PUT0 057.61TRUE00
2025-06-272050PUT0 062.38TRUE00
2025-06-272100PUT0 064TRUE00
2025-07-03800CALL0 0148.61TRUE00
2025-07-03850CALL0 0136.97TRUE00
2025-07-03900CALL0 0129.36TRUE00
2025-07-03950CALL0 0118.8TRUE00
2025-07-031000CALL0 0108.76TRUE00
2025-07-031050CALL0 0100.98TRUE00
2025-07-031100CALL0 094.91TRUE00
2025-07-031150CALL0 087.94TRUE00
2025-07-031200CALL0 047.45TRUE00
2025-07-031250CALL0 051.68TRUE00
2025-07-031300CALL0 052.37TRUE00
2025-07-0313530.52CALL0 254.14TRUE00
2025-07-031380CALL0 054.51TRUE00
2025-07-031390CALL0 054.06TRUE00
2025-07-0314023.75CALL6 054.96TRUE23.750
2025-07-0314121CALL0 154.92TRUE00
2025-07-031420CALL0 054.96TRUE00
2025-07-031430CALL0 054.55TRUE00
2025-07-031440CALL0 055.11TRUE00
2025-07-0314521.38CALL0 2554.37TRUE00
2025-07-031460CALL0 054.06TRUE00
2025-07-0314719.65CALL0 153.2TRUE00
2025-07-0314819.95CALL0 257.71TRUE00
2025-07-031490CALL0 055.13TRUE00
2025-07-0315016.8CALL0 553.89TRUE00
2025-07-03152.50CALL0 053.59TRUE00
2025-07-0315515.1CALL0 1152.92TRUE00
2025-07-03157.516.05CALL0 1252.56TRUE00
2025-07-0316011.71CALL0 5752.09TRUE00
2025-07-03162.511.7CALL0 151.89FALSE00
2025-07-031657.7CALL2 951.58FALSE-0.72-0.09
2025-07-03167.57.47CALL0 551.56FALSE00
2025-07-031705.75CALL9 3451.19FALSE-1.25-0.18
2025-07-03172.57.35CALL0 1851.14FALSE00
2025-07-031750CALL0 051.2FALSE00
2025-07-03177.54.1CALL1 050.8FALSE4.10
2025-07-031803.24CALL2 650.87FALSE3.240
2025-07-03182.50CALL0 049.42FALSE00
2025-07-031850CALL0 051.31FALSE00
2025-07-03187.50CALL0 050.44FALSE00
2025-07-031901.82CALL5 1550.12FALSE1.820
2025-07-031952.25CALL0 350.24FALSE00
2025-07-032001.09CALL2 052.32FALSE1.090
2025-07-032050CALL0 050.76FALSE00
2025-07-032100.61CALL1 053.47FALSE0.610
2025-07-03800PUT0 0131.91FALSE00
2025-07-03850PUT0 0121.8FALSE00
2025-07-03900PUT0 0112.4FALSE00
2025-07-03950PUT0 0103.61FALSE00
2025-07-031000.18PUT60 075.2FALSE0.180
2025-07-031050PUT0 095.46FALSE00
2025-07-031100PUT0 080.59FALSE00
2025-07-031150.52PUT0 14074.25FALSE00
2025-07-031200PUT0 062.03FALSE00
2025-07-031251.2PUT0 259.66FALSE00
2025-07-031301.47PUT1 1159.75FALSE-0.14-0.09
2025-07-031352.16PUT1 2258.76FALSE-0.12-0.05
2025-07-031382.75PUT0 555.75FALSE00
2025-07-031392.84PUT0 156.72FALSE00
2025-07-031403.3PUT17 1656.46FALSE-0.63-0.16
2025-07-031414.29PUT0 256.53FALSE00
2025-07-031423.8PUT0 153.99FALSE00
2025-07-031430PUT0 056.07FALSE00
2025-07-031444.55PUT2 055.91FALSE4.550
2025-07-031450PUT0 055.67FALSE00
2025-07-031460PUT0 057.45FALSE00
2025-07-031470PUT0 057FALSE00
2025-07-031485.32PUT0 657.41FALSE00
2025-07-031496.35PUT0 156.96FALSE00
2025-07-031506PUT0 456.74FALSE00
2025-07-03152.56.95PUT0 554.23FALSE00
2025-07-031557.57PUT5 7754.63FALSE7.570
2025-07-03157.512.72PUT0 153.35FALSE00
2025-07-0316010.5PUT0 7553.15FALSE00
2025-07-03162.50PUT0 052.71TRUE00
2025-07-0316512.35PUT0 253.19TRUE00
2025-07-03167.50PUT0 052.15TRUE00
2025-07-031700PUT0 052.33TRUE00
2025-07-03172.50PUT0 054.12TRUE00
2025-07-031750PUT0 052.71TRUE00
2025-07-03177.50PUT0 052.53TRUE00
2025-07-031800PUT0 052.66TRUE00
2025-07-03182.50PUT0 052.54TRUE00
2025-07-031850PUT0 052.52TRUE00
2025-07-03187.50PUT0 053.61TRUE00
2025-07-031900PUT0 052.56TRUE00
2025-07-031950PUT0 052.82TRUE00
2025-07-032000PUT0 055.37TRUE00
2025-07-032050PUT0 056.58TRUE00
2025-07-032100PUT0 059.24TRUE00
2025-07-11800CALL0 0134.47TRUE00
2025-07-11850CALL0 0127.01TRUE00
2025-07-11900CALL0 0116.86TRUE00
2025-07-11950CALL0 0106.34TRUE00
2025-07-111000CALL0 096.39TRUE00
2025-07-111050CALL0 092.6TRUE00
2025-07-111100CALL0 086.88TRUE00
2025-07-111150CALL0 043.67TRUE00
2025-07-111200CALL0 048.91TRUE00
2025-07-111250CALL0 052.93TRUE00
2025-07-111300CALL0 052.21TRUE00
2025-07-111350CALL0 055.54TRUE00
2025-07-111400CALL0 054.3TRUE00
2025-07-111450CALL0 055.99TRUE00
2025-07-111480CALL0 053.68TRUE00
2025-07-111490CALL0 053.5TRUE00
2025-07-111500CALL0 052.72TRUE00
2025-07-11152.50CALL0 053.29TRUE00
2025-07-1115514.2CALL7 051.42TRUE14.20
2025-07-11157.50CALL0 052.69TRUE00
2025-07-1116011.47CALL1 050.76TRUE11.470
2025-07-11162.510.15CALL11 050.01FALSE10.150
2025-07-111650CALL0 051.62FALSE00
2025-07-11167.50CALL0 052.15FALSE00
2025-07-111706.97CALL1 048.92FALSE6.970
2025-07-11172.56.8CALL1 052.07FALSE6.80
2025-07-111757.4CALL0 151.34FALSE00
2025-07-11177.50CALL0 052.15FALSE00
2025-07-111800CALL0 050.49FALSE00
2025-07-11182.50CALL0 051.32FALSE00
2025-07-111850CALL0 049.29FALSE00
2025-07-11187.50CALL0 051.44FALSE00
2025-07-111902.56CALL0 348.15FALSE00
2025-07-111951.9CALL4 050.06FALSE1.90
2025-07-112000CALL0 050.53FALSE00
2025-07-112050CALL0 046.74FALSE00
2025-07-112100CALL0 047.86FALSE00
2025-07-11800PUT0 0129.02FALSE00
2025-07-11850PUT0 0119.28FALSE00
2025-07-11900PUT0 0110.19FALSE00
2025-07-11950PUT0 0101.65FALSE00
2025-07-111000PUT0 093.6FALSE00
2025-07-111050PUT0 086.13FALSE00
2025-07-111100PUT0 079.29FALSE00
2025-07-111150PUT0 062.93FALSE00
2025-07-111200PUT0 058.7FALSE00
2025-07-111250PUT0 056.07FALSE00
2025-07-111300PUT0 057.89FALSE00
2025-07-111350PUT0 051.98FALSE00
2025-07-111404.3PUT1 060.14FALSE4.30
2025-07-111455.29PUT3 457.12FALSE-0.18-0.03
2025-07-111480PUT0 055.81FALSE00
2025-07-111490PUT0 056.93FALSE00
2025-07-111500PUT0 058.32FALSE00
2025-07-11152.50PUT0 055.33FALSE00
2025-07-111550PUT0 054.91FALSE00
2025-07-11157.510.64PUT1 054.45FALSE10.640
2025-07-111600PUT0 053.6FALSE00
2025-07-11162.50PUT0 054.11TRUE00
2025-07-111650PUT0 053.3TRUE00
2025-07-11167.50PUT0 052.79TRUE00
2025-07-111700PUT0 053.44TRUE00
2025-07-11172.50PUT0 054.1TRUE00
2025-07-111750PUT0 053.68TRUE00
2025-07-11177.50PUT0 053.79TRUE00
2025-07-111800PUT0 053.55TRUE00
2025-07-11182.50PUT0 052.66TRUE00
2025-07-111850PUT0 053.73TRUE00
2025-07-11187.50PUT0 052.68TRUE00
2025-07-111900PUT0 053.7TRUE00
2025-07-111950PUT0 052.42TRUE00
2025-07-112000PUT0 053.7TRUE00
2025-07-112050PUT0 054.32TRUE00
2025-07-112100PUT0 055.52TRUE00
2025-07-18500CALL0 0202.34TRUE00
2025-07-18550CALL0 2169.03TRUE00
2025-07-18600CALL0 3153.7TRUE00
2025-07-18650CALL0 9157.24TRUE00
2025-07-18700CALL0 39133.13TRUE00
2025-07-18750CALL0 82123.87TRUE00
2025-07-188082.73CALL0 29117.66TRUE00
2025-07-18850CALL0 7108.12TRUE00
2025-07-18900CALL0 4495.69TRUE00
2025-07-18950CALL0 2295.53TRUE00
2025-07-1810060.65CALL1 22782.61TRUE60.650
2025-07-1810551.97CALL0 2552.32TRUE00
2025-07-1811051.42CALL0 43773.31TRUE00
2025-07-1811549.12CALL0 23656.53TRUE00
2025-07-1812044.38CALL0 21158.27TRUE00
2025-07-1812540.8CALL0 94256.94TRUE00
2025-07-1813033.41CALL0 31854.82TRUE00
2025-07-1813528.2CALL5 66757.56TRUE-1.05-0.04
2025-07-1814024.95CALL2 231152.21TRUE-0.61-0.02
2025-07-1814521.75CALL5 45354.05TRUE-0.97-0.04
2025-07-1815018.45CALL5 676453.49TRUE-0.06-0
2025-07-1815515.2CALL26 179251.78TRUE-1-0.06
2025-07-1816012.57CALL40 153953TRUE-0.45-0.03
2025-07-1816510.3CALL35 575652.24FALSE-1-0.09
2025-07-181708.4CALL46 62251.33FALSE-0.35-0.04
2025-07-181756.45CALL20 132449.83FALSE-0.95-0.13
2025-07-181805.15CALL42 282450.86FALSE-0.35-0.06
2025-07-181853.88CALL500 100651.86FALSE-0.47-0.11
2025-07-181903.15CALL93 158449.95FALSE-0.45-0.13
2025-07-181952.44CALL6 32249.98FALSE-0.45-0.16
2025-07-182001.83CALL5 75849.65FALSE-0.39-0.18
2025-07-182101.07CALL3 195949.89FALSE-0.2-0.16
2025-07-182200.59CALL2 42349.74FALSE-0.25-0.3
2025-07-182300.79CALL0 28556.25FALSE00
2025-07-182400.25CALL0 15653.38FALSE00
2025-07-182500.35CALL0 33260.99FALSE00
2025-07-182600CALL0 32164.43FALSE00
2025-07-182700CALL0 1075.94FALSE00
2025-07-182800CALL0 379.92FALSE00
2025-07-182900.13CALL0 29669.09FALSE00
2025-07-18500PUT0 0159.98FALSE00
2025-07-18550.11PUT0 111144.08FALSE00
2025-07-18600PUT0 7131.97FALSE00
2025-07-18650PUT0 10109.43FALSE00
2025-07-18700PUT0 82114.17FALSE00
2025-07-18750.1PUT0 42588.65FALSE00
2025-07-18800.19PUT0 178288.63FALSE00
2025-07-18850.35PUT0 17191.49FALSE00
2025-07-18900.19PUT1 230475.31FALSE0.190
2025-07-18950.4PUT1 158077.63FALSE0.190.9
2025-07-181000.37PUT0 278076.84FALSE00
2025-07-181050.54PUT1 29468.37FALSE0.070.15
2025-07-181100.8PUT6 569567.22FALSE0.120.18
2025-07-181151.03PUT12 105862.26FALSE-0.05-0.05
2025-07-181201.22PUT48 170060.24FALSE-0.18-0.13
2025-07-181252PUT10 80558.37FALSE0.130.07
2025-07-181302.45PUT21 111858.45FALSE-0.45-0.16
2025-07-181353.25PUT12 246256.93FALSE-0.26-0.07
2025-07-181404.4PUT16 68556.32FALSE-0.2-0.04
2025-07-181455.87PUT5 223256.01FALSE-0.23-0.04
2025-07-181508.1PUT24 311452.52FALSE0.30.04
2025-07-181559.5PUT7 88354.44FALSE-0.05-0.01
2025-07-1816013.3PUT3 60852.7FALSE1.350.11
2025-07-1816515.6PUT5 37452.1TRUE0.80.05
2025-07-1817017.55PUT3 7051.66TRUE0.50.03
2025-07-1817520.95PUT8 4550.06TRUE-0.3-0.01
2025-07-1818030.5PUT0 552.7TRUE00
2025-07-181850PUT0 952.5TRUE00
2025-07-1819041.1PUT0 3948.54TRUE00
2025-07-181950PUT0 052.34TRUE00
2025-07-182000PUT0 049.16TRUE00
2025-07-182100PUT0 054.29TRUE00
2025-07-182200PUT0 056.48TRUE00
2025-07-182300PUT0 060.12TRUE00
2025-07-182400PUT0 070.23TRUE00
2025-07-182500PUT0 076.84TRUE00
2025-07-182600PUT0 081.76TRUE00
2025-07-182700PUT0 086.39TRUE00
2025-07-182800PUT0 091.15TRUE00
2025-07-182900PUT0 095.71TRUE00
2025-08-15500CALL0 1163.55TRUE00
2025-08-15550CALL0 3139.75TRUE00
2025-08-15600CALL0 15128.28TRUE00
2025-08-15650CALL0 23121.21TRUE00
2025-08-15700CALL0 59111.43TRUE00
2025-08-15750CALL0 6111.36TRUE00
2025-08-15800CALL0 2684.47TRUE00
2025-08-15850CALL0 794.26TRUE00
2025-08-15900CALL0 21773.23TRUE00
2025-08-15950CALL0 8765.87TRUE00
2025-08-1510063.5CALL0 9864.15TRUE00
2025-08-151050CALL0 1567.36TRUE00
2025-08-1511053.68CALL0 27065.1TRUE00
2025-08-1511548.9CALL0 12164.74TRUE00
2025-08-1512046CALL0 15265.01TRUE00
2025-08-1512543.4CALL0 15661.88TRUE00
2025-08-1513039.35CALL0 63061.15TRUE00
2025-08-1513534.05CALL0 83760.6TRUE00
2025-08-1514030.32CALL0 44360.45TRUE00
2025-08-1514525.49CALL5 39457.16TRUE-1.71-0.06
2025-08-1515022.55CALL6 189357.08TRUE22.550
2025-08-1515520CALL6 75257.52TRUE-1.15-0.05
2025-08-1516018.05CALL32 74159.16TRUE-0.32-0.02
2025-08-1516515.25CALL9 56257.04FALSE-0.75-0.05
2025-08-1517012.85CALL32 82457.27FALSE-0.65-0.05
2025-08-1517511.05CALL9 98456.85FALSE-0.55-0.05
2025-08-151809.55CALL43 183156.6FALSE-0.45-0.05
2025-08-151857.98CALL7 32957.22FALSE-0.57-0.07
2025-08-151906.81CALL18 60954.77FALSE-0.84-0.11
2025-08-151955.84CALL9 31557.59FALSE-0.66-0.1
2025-08-152004.94CALL3 399355.75FALSE-0.31-0.06
2025-08-152103.4CALL2 47155.47FALSE-0.32-0.09
2025-08-152202.39CALL2 24754.33FALSE-0.56-0.19
2025-08-152301.75CALL14 312155.01FALSE-0.17-0.09
2025-08-152401.25CALL17 7155.33FALSE1.250
2025-08-152500.77CALL1 6855.61FALSE-0.23-0.23
2025-08-152600.91CALL0 15858.72FALSE00
2025-08-152700.73CALL0 5961.12FALSE00
2025-08-152800CALL0 19765.58FALSE00
2025-08-152900CALL0 8262.14FALSE00
2025-08-15500PUT0 18499.35FALSE00
2025-08-15550PUT0 44122.92FALSE00
2025-08-15600PUT0 34117.6FALSE00
2025-08-15650PUT0 41110.63FALSE00
2025-08-15700.28PUT0 124397.87FALSE00
2025-08-15750.37PUT0 86296.19FALSE00
2025-08-15800.35PUT10 23477.74FALSE0.350
2025-08-15850.53PUT0 119279.71FALSE00
2025-08-15900.94PUT0 38670.51FALSE00
2025-08-15951.07PUT10 8874.92FALSE0.220.26
2025-08-151001PUT8 92367.79FALSE-0.12-0.11
2025-08-151051.44PUT3 40965.68FALSE-0.03-0.02
2025-08-151102PUT0 411565.54FALSE00
2025-08-151152.52PUT16 42964.4FALSE-0.18-0.07
2025-08-151203.1PUT5 140063.31FALSE-0.4-0.11
2025-08-151254.15PUT3 65562.56FALSE-0.2-0.05
2025-08-151305PUT5 119661.43FALSE-0.2-0.04
2025-08-151356.3PUT38 47260.91FALSE-0.35-0.05
2025-08-151407.75PUT75 80560.14FALSE-0.15-0.02
2025-08-151459.7PUT0 64059.23FALSE00
2025-08-1515012.65PUT10 76458.46FALSE1.110.1
2025-08-1515514.1PUT4 54158.4FALSE0.350.03
2025-08-1516016.1PUT10 48358.38FALSE-0.3-0.02
2025-08-1516519.8PUT8 58057.21TRUE1.150.06
2025-08-1517021.55PUT5 18557.16TRUE-0.5-0.02
2025-08-1517525.55PUT2 9056.36TRUE25.550
2025-08-1518030.9PUT0 1756.31TRUE00
2025-08-151850PUT0 1455.93TRUE00
2025-08-151900PUT0 654.23TRUE00
2025-08-151950PUT0 555.66TRUE00
2025-08-152000PUT0 154.81TRUE00
2025-08-152100PUT0 056.09TRUE00
2025-08-152200PUT0 056.52TRUE00
2025-08-152300PUT0 058.14TRUE00
2025-08-152400PUT0 061.43TRUE00
2025-08-152500PUT0 064.08TRUE00
2025-08-152600PUT0 067.89TRUE00
2025-08-152700PUT0 067.97TRUE00
2025-08-152800PUT0 077.45TRUE00
2025-08-152900PUT0 079.78TRUE00
2025-09-19500CALL0 589.06TRUE00
2025-09-19550CALL0 1129.14TRUE00
2025-09-19600CALL0 1117.07TRUE00
2025-09-19650CALL0 084.12TRUE00
2025-09-19700CALL0 1867.2TRUE00
2025-09-19750CALL0 6168.76TRUE00
2025-09-198085CALL0 2667.31TRUE00
2025-09-19850CALL0 2062.94TRUE00
2025-09-19900CALL0 6665.17TRUE00
2025-09-19950CALL0 6665.46TRUE00
2025-09-191000CALL0 16965.89TRUE00
2025-09-191050CALL0 9864.57TRUE00
2025-09-1911055.9CALL0 63464.27TRUE00
2025-09-1911555.75CALL0 27361.44TRUE00
2025-09-1912045.8CALL3 71857.44TRUE45.80
2025-09-1912544.95CALL0 55960.23TRUE00
2025-09-1913039.09CALL2 105760.16TRUE-0.61-0.02
2025-09-1913537.35CALL0 23558.52TRUE00
2025-09-1914034.4CALL0 47059.9TRUE00
2025-09-1914530CALL0 24659.56TRUE00
2025-09-1915026.63CALL0 122456.85TRUE00
2025-09-1915523.3CALL5 65756.57TRUE-0.7-0.03
2025-09-1916020.78CALL16 62057.02TRUE-0.47-0.02
2025-09-1916519.15CALL0 102955.9FALSE00
2025-09-1917016.1CALL23 34657.52FALSE-1.2-0.07
2025-09-1917514.25CALL19 37255.59FALSE14.250
2025-09-1918012.55CALL23 61755.37FALSE-1.37-0.1
2025-09-1918511.05CALL17 25755.71FALSE-0.85-0.07
2025-09-191909.6CALL27 40154.55FALSE-1.06-0.1
2025-09-191959.85CALL0 14956.19FALSE00
2025-09-192007.6CALL8 85054.2FALSE-0.65-0.08
2025-09-192106.4CALL0 15253.55FALSE00
2025-09-192204.92CALL0 8253.85FALSE00
2025-09-192300CALL0 5353.99FALSE00
2025-09-192403.22CALL0 60754.15FALSE00
2025-09-192502.6CALL0 12053.98FALSE00
2025-09-192601.22CALL2 6654.76FALSE-0.42-0.26
2025-09-192701.35CALL0 3154.14FALSE00
2025-09-192801.05CALL0 10654.83FALSE00
2025-09-192900.7CALL1 26955.1FALSE-0.13-0.16
2025-09-19500.1PUT0 151104.49FALSE00
2025-09-19550.2PUT1 3988.08FALSE0.20
2025-09-19600PUT0 4498.94FALSE00
2025-09-19650PUT0 3694.35FALSE00
2025-09-19700PUT0 121687.63FALSE00
2025-09-19750PUT0 5389.42FALSE00
2025-09-19800.85PUT0 23177.35FALSE00
2025-09-19851PUT0 22674.24FALSE00
2025-09-19901.2PUT2 15669.35FALSE1.20
2025-09-19951.3PUT1 92065.1FALSE1.30
2025-09-191002.03PUT0 39164.48FALSE00
2025-09-191052.58PUT0 51964.33FALSE00
2025-09-191103.35PUT7 133063.2FALSE3.350
2025-09-191154.05PUT10 31562.24FALSE0.050.01
2025-09-191204.95PUT1 52261.65FALSE00
2025-09-191255.85PUT2 91160.81FALSE5.850
2025-09-191307.3PUT0 56960.16FALSE00
2025-09-191359.13PUT0 20059.33FALSE00
2025-09-1914010.35PUT7 33759.36FALSE10.350
2025-09-1914512.2PUT0 22258.24FALSE00
2025-09-1915014.95PUT27 41657.74FALSE0.360.02
2025-09-1915516.57PUT16 39457.99FALSE0.020
2025-09-1916020.1PUT27 60656.58FALSE1.10.06
2025-09-1916521.8PUT33 33357.43TRUE21.80
2025-09-1917025.5PUT27 14355.87TRUE25.50
2025-09-191750PUT0 3456.22TRUE00
2025-09-1918032.05PUT4 13255.79TRUE32.050
2025-09-191850PUT0 2054.86TRUE00
2025-09-191900PUT0 4555.7TRUE00
2025-09-191950PUT0 12354.72TRUE00
2025-09-192000PUT0 4854.55TRUE00
2025-09-192100PUT0 054.53TRUE00
2025-09-192200PUT0 054.9TRUE00
2025-09-192300PUT0 055.03TRUE00
2025-09-192400PUT0 055.04TRUE00
2025-09-192500PUT0 056.11TRUE00
2025-09-192600PUT0 059.05TRUE00
2025-09-192700PUT0 060.29TRUE00
2025-09-192800PUT0 060.15TRUE00
2025-09-192900PUT0 063.77TRUE00
2025-10-17500CALL0 0122.89TRUE00
2025-10-17550CALL0 0115.5TRUE00
2025-10-17600CALL0 13105.19TRUE00
2025-10-176597.65CALL0 1059.5TRUE00
2025-10-17700CALL0 163.13TRUE00
2025-10-17750CALL0 164.33TRUE00
2025-10-17800CALL0 1870.12TRUE00
2025-10-17850CALL0 165.45TRUE00
2025-10-17900CALL0 1264.1TRUE00
2025-10-17950CALL0 7467.24TRUE00
2025-10-1710063.05CALL0 5764.85TRUE00
2025-10-171050CALL0 463.88TRUE00
2025-10-1711057.9CALL0 9061.94TRUE00
2025-10-1711552.27CALL2 7062.58TRUE52.270
2025-10-1712041.82CALL0 17259.27TRUE00
2025-10-171250CALL0 3857.69TRUE00
2025-10-1713042.4CALL0 3459.07TRUE00
2025-10-1713540.06CALL0 6558.73TRUE00
2025-10-1714035.65CALL0 10359TRUE00
2025-10-1714530.25CALL0 2557.69TRUE00
2025-10-1715028.2CALL3 168956.4TRUE0.110
2025-10-1715528.15CALL0 12256.04TRUE00
2025-10-1716022.58CALL2 17956.73TRUE-1.87-0.08
2025-10-1716521.87CALL0 22156.61FALSE00
2025-10-1717019.76CALL0 25355.96FALSE00
2025-10-1717518.7CALL0 7355.66FALSE00
2025-10-1718015.02CALL20 11154.32FALSE-0.59-0.04
2025-10-1718513.99CALL0 9554.55FALSE00
2025-10-1719012.93CALL0 7454.41FALSE00
2025-10-1719510.65CALL8 10853.65FALSE-0.8-0.07
2025-10-172009.8CALL1 16454.4FALSE-0.3-0.03
2025-10-172107.75CALL1 11654.07FALSE-0.3-0.04
2025-10-172206CALL0 8451.59FALSE00
2025-10-172305.05CALL0 12852.78FALSE00
2025-10-172403.6CALL122 24952.78FALSE-0.45-0.11
2025-10-172502.7CALL1 6952.15FALSE2.70
2025-10-17500PUT0 1104.79FALSE00
2025-10-17550PUT0 397.67FALSE00
2025-10-17600PUT0 6891.26FALSE00
2025-10-17650PUT0 1387.86FALSE00
2025-10-17700PUT0 4280.29FALSE00
2025-10-17750PUT0 2877.57FALSE00
2025-10-17801.25PUT0 75971.94FALSE00
2025-10-17851.2PUT0 1860.28FALSE00
2025-10-17901.6PUT20 34566.45FALSE-0.19-0.11
2025-10-17950PUT0 5864.98FALSE00
2025-10-171002.85PUT0 61864.68FALSE00
2025-10-171050PUT0 1463.95FALSE00
2025-10-171104.27PUT0 2362.28FALSE00
2025-10-171155.1PUT0 25762.31FALSE00
2025-10-171206.03PUT4 57060.82FALSE6.030
2025-10-171257.32PUT7 14160.38FALSE7.320
2025-10-171308.74PUT6 58759.82FALSE-0.16-0.02
2025-10-1713510.23PUT0 3558.55FALSE00
2025-10-171400PUT0 6858.95FALSE00
2025-10-1714513.96PUT0 7257.11FALSE00
2025-10-1715016.03PUT2 10557.46FALSE-0.05-0
2025-10-1715518.25PUT0 19455.61FALSE00
2025-10-1716021.3PUT10 4056.69FALSE0.250.01
2025-10-1716523.72PUT1 17455.99TRUE23.720
2025-10-1717029.95PUT0 1755.77TRUE00
2025-10-171750PUT0 455.25TRUE00
2025-10-171800PUT0 3954.7TRUE00
2025-10-1718535.25PUT0 2454.34TRUE00
2025-10-171900PUT0 253.92TRUE00
2025-10-171950PUT0 053.73TRUE00
2025-10-172000PUT0 254.96TRUE00
2025-10-172100PUT0 052.78TRUE00
2025-10-172200PUT0 053.18TRUE00
2025-10-172300PUT0 055.55TRUE00
2025-10-172400PUT0 053.18TRUE00
2025-10-172500PUT0 053.82TRUE00
2025-11-21500CALL0 060.59TRUE00
2025-11-21550CALL0 670.66TRUE00
2025-11-21600CALL0 1369.18TRUE00
2025-11-21650CALL0 870.01TRUE00
2025-11-21700CALL0 271.17TRUE00
2025-11-21750CALL0 3270.97TRUE00
2025-11-21800CALL0 466.61TRUE00
2025-11-21850CALL0 366.04TRUE00
2025-11-21900CALL0 1368.04TRUE00
2025-11-219570.84CALL0 1165.87TRUE00
2025-11-2110067.27CALL0 8064.97TRUE00
2025-11-211050CALL0 1264.53TRUE00
2025-11-2111058.84CALL0 3662.14TRUE00
2025-11-2111554.28CALL2 2962.82TRUE54.280
2025-11-2112046.51CALL0 6361TRUE00
2025-11-2112549.9CALL0 28260.57TRUE00
2025-11-211300CALL0 19360.52TRUE00
2025-11-2113542.52CALL0 2259.65TRUE00
2025-11-2114039.05CALL0 11758.07TRUE00
2025-11-2114535.52CALL0 21157.37TRUE00
2025-11-2115033.9CALL0 42956.99TRUE00
2025-11-2115528.27CALL49 16757.61TRUE28.270
2025-11-2116025.87CALL28 17455.6TRUE-1.23-0.05
2025-11-2116523.5CALL6 10256.37FALSE23.50
2025-11-2117021.8CALL2 13055.58FALSE21.80
2025-11-2117519.8CALL1 17055.16FALSE-0.95-0.05
2025-11-2118018.85CALL0 18255.62FALSE00
2025-11-2118517.2CALL0 18255.45FALSE00
2025-11-2119015.5CALL0 5555.05FALSE00
2025-11-2119514.05CALL0 11554.84FALSE00
2025-11-2120012.25CALL3 17355.15FALSE-0.5-0.04
2025-11-212108.9CALL0 14554.7FALSE00
2025-11-212209.45CALL0 12854.14FALSE00
2025-11-212300CALL0 2353.58FALSE00
2025-11-212400CALL0 7853.4FALSE00
2025-11-212500CALL0 6753.51FALSE00
2025-11-212600CALL0 21853.45FALSE00
2025-11-212700CALL0 053.18FALSE00
2025-11-212800CALL0 1052.59FALSE00
2025-11-212902.12CALL2 212652.24FALSE2.120
2025-11-21500PUT0 1294.14FALSE00
2025-11-21550PUT0 188.27FALSE00
2025-11-21600PUT0 5982.84FALSE00
2025-11-21650PUT0 878.01FALSE00
2025-11-21700.95PUT0 76373.29FALSE00
2025-11-21750PUT0 4571.03FALSE00
2025-11-21800PUT0 37066.97FALSE00
2025-11-21852.5PUT0 12767.54FALSE00
2025-11-21902.7PUT0 4365.79FALSE00
2025-11-21950PUT0 17564.4FALSE00
2025-11-211000PUT0 59464FALSE00
2025-11-211054.95PUT0 12163.3FALSE00
2025-11-211106.8PUT0 99562.09FALSE00
2025-11-211157.46PUT0 7760.98FALSE00
2025-11-211207.92PUT1 79660.72FALSE-0.02-0
2025-11-211259.39PUT0 6960.11FALSE00
2025-11-211300PUT0 22959.97FALSE00
2025-11-211350PUT0 15058.8FALSE00
2025-11-2114014.17PUT0 26358.5FALSE00
2025-11-2114516.3PUT1 9458.42FALSE16.30
2025-11-2115019.6PUT3 9756.64FALSE19.60
2025-11-2115520.9PUT1 9257.67FALSE0.150.01
2025-11-2116023.2PUT0 5057.11FALSE00
2025-11-2116526.1PUT0 2556.09TRUE00
2025-11-2117028.95PUT4 3455.09TRUE00
2025-11-2117531.95PUT0 1855.64TRUE00
2025-11-2118035.55PUT1 955.18TRUE35.550
2025-11-2118539.45PUT3 555.15TRUE39.450
2025-11-211900PUT0 354.35TRUE00
2025-11-211950PUT0 155.28TRUE00
2025-11-2120050.65PUT4 652.87TRUE50.650
2025-11-212100PUT0 053.72TRUE00
2025-11-212200PUT0 054.33TRUE00
2025-11-212300PUT0 053.39TRUE00
2025-11-212400PUT0 053.75TRUE00
2025-11-212500PUT0 054.8TRUE00
2025-11-212600PUT0 054.39TRUE00
2025-11-212700PUT0 154.78TRUE00
2025-11-212800PUT0 055.9TRUE00
2025-11-212900PUT0 057.86TRUE00
2025-12-19250CALL0 0157.82TRUE00
2025-12-19300CALL0 0145.23TRUE00
2025-12-19350CALL0 0132.05TRUE00
2025-12-1940116.94CALL0 373.46TRUE00
2025-12-19450CALL0 670.68TRUE00
2025-12-19500CALL0 1268.91TRUE00
2025-12-1952.50CALL0 373.26TRUE00
2025-12-19550CALL0 180.76TRUE00
2025-12-1957.50CALL0 070.82TRUE00
2025-12-19600CALL0 9268.54TRUE00
2025-12-1962.50CALL0 6469.59TRUE00
2025-12-19650CALL0 469.11TRUE00
2025-12-1967.50CALL0 669.91TRUE00
2025-12-19700CALL0 2169.23TRUE00
2025-12-1972.50CALL0 166.88TRUE00
2025-12-19750CALL0 5467.18TRUE00
2025-12-1977.50CALL0 2168.57TRUE00
2025-12-19800CALL0 19265.29TRUE00
2025-12-1982.50CALL0 9366.8TRUE00
2025-12-19850CALL0 9969.33TRUE00
2025-12-1987.50CALL0 11067.23TRUE00
2025-12-199074.46CALL4 15865.79TRUE74.460
2025-12-1992.50CALL0 6765.21TRUE00
2025-12-19950CALL0 3064.53TRUE00
2025-12-1997.50CALL0 1064.76TRUE00
2025-12-1910071CALL0 17564.2TRUE00
2025-12-191050CALL0 10762.26TRUE00
2025-12-191100CALL0 35562.63TRUE00
2025-12-1911557.22CALL0 13960.46TRUE00
2025-12-1912050CALL1 17961.03TRUE500
2025-12-191250CALL0 17061.55TRUE00
2025-12-1913044CALL0 15359.35TRUE00
2025-12-1913546CALL0 21258.22TRUE00
2025-12-1914038.9CALL0 25458.68TRUE00
2025-12-1914538.2CALL0 119556.93TRUE00
2025-12-1915033.75CALL0 28957.54TRUE00
2025-12-1915530CALL1 29457.05TRUE300
2025-12-1916027.9CALL4 25255.6TRUE-0.7-0.02
2025-12-1916525.64CALL2 46455.94FALSE25.640
2025-12-1917023.2CALL2 42856.51FALSE23.20
2025-12-1917522.51CALL0 41255.15FALSE00
2025-12-1918019.7CALL2 76054.18FALSE-0.55-0.03
2025-12-1918520.61CALL0 14755.1FALSE00
2025-12-1919016CALL0 16454.41FALSE00
2025-12-1919515.94CALL0 6354.29FALSE00
2025-12-1920015.2CALL0 46253.99FALSE00
2025-12-1921012.1CALL0 16853FALSE00
2025-12-192209.5CALL4 11952.85FALSE9.50
2025-12-192307.77CALL18 139152.37FALSE-0.58-0.07
2025-12-192406.5CALL0 29051.41FALSE00
2025-12-192500CALL0 23652.82FALSE00
2025-12-192600CALL0 7952.61FALSE00
2025-12-192700CALL0 12052.17FALSE00
2025-12-192800CALL0 6052.17FALSE00
2025-12-192902.64CALL2 8252.53FALSE2.640
2025-12-19250PUT0 882106.73FALSE00
2025-12-19300PUT0 9122.24FALSE00
2025-12-19350PUT0 22109.93FALSE00
2025-12-19400PUT0 37101.57FALSE00
2025-12-19450PUT0 11993.28FALSE00
2025-12-19500PUT0 4489.7FALSE00
2025-12-1952.50PUT0 1186.89FALSE00
2025-12-19550PUT0 3385.05FALSE00
2025-12-1957.50PUT0 981.43FALSE00
2025-12-19600PUT0 8679.94FALSE00
2025-12-1962.50PUT0 7875.16FALSE00
2025-12-19650PUT0 9676.09FALSE00
2025-12-1967.51.19PUT0 5267.72FALSE00
2025-12-19700PUT0 62268.56FALSE00
2025-12-1972.50PUT0 7871.16FALSE00
2025-12-19751.53PUT0 12370.66FALSE00
2025-12-1977.50PUT0 16266.93FALSE00
2025-12-19800PUT0 72968.91FALSE00
2025-12-1982.50PUT0 5066.42FALSE00
2025-12-19852.51PUT0 33665.82FALSE00
2025-12-1987.52.84PUT0 16964.89FALSE00
2025-12-19902.8PUT0 20564.34FALSE00
2025-12-1992.50PUT0 7763.75FALSE00
2025-12-19954.17PUT0 164263.49FALSE00
2025-12-1997.54PUT1 110763.7FALSE40
2025-12-191004.25PUT0 170562.63FALSE00
2025-12-191056.1PUT0 165862.72FALSE00
2025-12-191106.4PUT0 111061.34FALSE00
2025-12-191159.26PUT0 146561.23FALSE00
2025-12-191209.2PUT1 97060.22FALSE-0.1-0.01
2025-12-1912510.9PUT1 43659.48FALSE0.450.04
2025-12-1913012.5PUT1 15859FALSE0.10.01
2025-12-1913513.4PUT0 18058.47FALSE00
2025-12-1914016PUT0 18357.9FALSE00
2025-12-1914517.97PUT1 13757.35FALSE0.380.02
2025-12-1915019.9PUT0 102656.88FALSE00
2025-12-1915522.61PUT1 4056.36FALSE0.480.02
2025-12-1916024.32PUT0 58755.91FALSE00
2025-12-1916527.54PUT1 20456.38TRUE0.310.01
2025-12-1917031.3PUT1 7855.46TRUE1.180.04
2025-12-191750PUT0 4754.61TRUE00
2025-12-191800PUT0 2454.32TRUE00
2025-12-191850PUT0 254.08TRUE00
2025-12-191900PUT0 1753.96TRUE00
2025-12-191950PUT0 2654.35TRUE00
2025-12-192000PUT0 853.09TRUE00
2025-12-1921061.15PUT0 953.19TRUE00
2025-12-192200PUT0 052.85TRUE00
2025-12-192300PUT0 053.13TRUE00
2025-12-192400PUT0 053.08TRUE00
2025-12-192500PUT0 052.82TRUE00
2025-12-192600PUT0 053.05TRUE00
2025-12-192700PUT0 052.85TRUE00
2025-12-192800PUT0 055.05TRUE00
2025-12-192900PUT0 055.71TRUE00
2026-01-16180CALL0 43180.24TRUE00
2026-01-16200CALL0 1356.37TRUE00
2026-01-16230CALL0 7158.7TRUE00
2026-01-16250CALL0 16582.61TRUE00
2026-01-16280CALL0 1752.76TRUE00
2026-01-16300CALL0 6077.29TRUE00
2026-01-16320CALL0 2878.58TRUE00
2026-01-1635128CALL0 3174.34TRUE00
2026-01-16370CALL0 44108.07TRUE00
2026-01-1640124CALL0 10476.13TRUE00
2026-01-16420CALL0 2567.63TRUE00
2026-01-1645115CALL0 3571.01TRUE00
2026-01-16470CALL0 3167.11TRUE00
2026-01-1650111.5CALL3 185263.6TRUE-0.3-0
2026-01-1652.50CALL0 6368.72TRUE00
2026-01-16550CALL0 24667.07TRUE00
2026-01-1657.5102.54CALL4 1072.95TRUE102.540
2026-01-1660102.9CALL0 93467.08TRUE00
2026-01-1662.50CALL0 1769.07TRUE00
2026-01-166599.2CALL0 16769.81TRUE00
2026-01-1667.50CALL0 4466.36TRUE00
2026-01-167092CALL0 23666.74TRUE00
2026-01-1672.50CALL0 1164.66TRUE00
2026-01-16750CALL0 17466.76TRUE00
2026-01-1677.50CALL0 4768.71TRUE00
2026-01-168083.5CALL0 42766.84TRUE00
2026-01-1682.50CALL0 2965.87TRUE00
2026-01-16850CALL0 11665.96TRUE00
2026-01-1687.50CALL0 7366.13TRUE00
2026-01-169074.5CALL0 28964.6TRUE00
2026-01-1692.50CALL0 6365TRUE00
2026-01-16950CALL0 11864.24TRUE00
2026-01-1697.571.23CALL0 7464.19TRUE00
2026-01-1610067.68CALL101 60962.19TRUE67.680
2026-01-1610565CALL0 28361.32TRUE00
2026-01-1611060.01CALL100 77860.75TRUE-1.5-0.02
2026-01-1611555.65CALL4 91060.3TRUE55.650
2026-01-1612055.71CALL0 46159.26TRUE00
2026-01-1612547.25CALL1 26659.32TRUE47.250
2026-01-1613046.3CALL18 70358.52TRUE46.30
2026-01-1613543.2CALL17 72257.98TRUE-0.25-0.01
2026-01-1614040.07CALL20 139358.13TRUE-0.53-0.01
2026-01-1614537.24CALL15 30256.57TRUE37.240
2026-01-1615035CALL1 130557.06TRUE-0.75-0.02
2026-01-1615531.29CALL2 36156.63TRUE-1.81-0.05
2026-01-1616029.75CALL16 72956.39TRUE-1.1-0.04
2026-01-1616527CALL7 50754.12FALSE270
2026-01-1617025.14CALL1 54954.28FALSE-1.31-0.05
2026-01-1617523.25CALL1 43054.12FALSE-0.99-0.04
2026-01-1618020.6CALL1 63454.5FALSE-1.4-0.06
2026-01-1618520.2CALL2 51354.55FALSE-0.45-0.02
2026-01-1619019.05CALL0 80954.04FALSE00
2026-01-1619516.55CALL10 147954.57FALSE16.550
2026-01-1620015.35CALL6 147953.04FALSE-0.65-0.04
2026-01-1621012.85CALL10 113752.52FALSE-0.7-0.05
2026-01-1622011.2CALL0 68052.29FALSE00
2026-01-162309CALL4 16151.84FALSE-0.68-0.07
2026-01-162407.47CALL1 23952.29FALSE-0.7-0.09
2026-01-162500CALL0 27251.97FALSE00
2026-01-162605.8CALL0 26052.25FALSE00
2026-01-162704.45CALL20 10251.27FALSE4.450
2026-01-162804.45CALL0 31252.41FALSE00
2026-01-162903.3CALL3 53351.79FALSE-0.04-0.01
2026-01-16180PUT0 239113.94FALSE00
2026-01-16200PUT0 13138.64FALSE00
2026-01-16230PUT0 3132.68FALSE00
2026-01-16250PUT0 47127.55FALSE00
2026-01-16280PUT0 121119.74FALSE00
2026-01-16300PUT0 291110.06FALSE00
2026-01-16320PUT0 166106.38FALSE00
2026-01-16350PUT0 4105106.47FALSE00
2026-01-16370PUT0 11101.75FALSE00
2026-01-16400PUT0 2798.28FALSE00
2026-01-16420PUT0 5695.74FALSE00
2026-01-16450PUT0 2678.96FALSE00
2026-01-16470PUT0 17883.56FALSE00
2026-01-16500.6PUT0 40781.04FALSE00
2026-01-1652.50PUT0 13878.6FALSE00
2026-01-16550PUT0 16078.01FALSE00
2026-01-1657.50PUT0 8775.47FALSE00
2026-01-16600.95PUT0 91572.34FALSE00
2026-01-1662.50PUT0 20572.32FALSE00
2026-01-16650PUT0 9672.3FALSE00
2026-01-1667.50PUT0 24170FALSE00
2026-01-16700PUT0 30767.49FALSE00
2026-01-1672.50PUT0 11863.76FALSE00
2026-01-16751.8PUT0 161765.5FALSE00
2026-01-1677.50PUT0 45967.19FALSE00
2026-01-16802.37PUT0 59265.13FALSE00
2026-01-1682.52.44PUT6 21165.1FALSE2.440
2026-01-16850PUT0 12664.28FALSE00
2026-01-1687.50PUT0 34663.59FALSE00
2026-01-16903.35PUT9 112163.58FALSE-0.2-0.06
2026-01-1692.50PUT0 28962.97FALSE00
2026-01-16954.27PUT0 22262.63FALSE00
2026-01-1697.50PUT0 9662.4FALSE00
2026-01-161005.3PUT2 115661.93FALSE0.180.04
2026-01-161056.3PUT0 61261.48FALSE00
2026-01-161107.2PUT4 337061.12FALSE-0.02-0
2026-01-161158.75PUT0 31960.16FALSE00
2026-01-161209.8PUT0 158859.63FALSE00
2026-01-1612511.77PUT1 86659.02FALSE11.770
2026-01-1613013.35PUT48 87858.53FALSE13.350
2026-01-1613515.3PUT23 35658.01FALSE0.530.04
2026-01-1614017.1PUT50 42557.82FALSE0.10.01
2026-01-1614519.2PUT32 26658.02FALSE19.20
2026-01-1615021.2PUT0 135356.6FALSE00
2026-01-1615524.39PUT2 9456FALSE24.390
2026-01-1616026.71PUT0 18055.55FALSE00
2026-01-1616528.45PUT0 25855.23TRUE00
2026-01-1617031.1PUT0 10253.95TRUE00
2026-01-1617534.15PUT0 57354.26TRUE00
2026-01-1618037PUT0 6853.97TRUE00
2026-01-161850PUT0 14753.54TRUE00
2026-01-161900PUT0 6753.12TRUE00
2026-01-161950PUT0 53754.1TRUE00
2026-01-162000PUT0 5552.96TRUE00
2026-01-162100PUT0 1552.38TRUE00
2026-01-162200PUT0 1253.04TRUE00
2026-01-162300PUT0 052.07TRUE00
2026-01-162400PUT0 051.9TRUE00
2026-01-162500PUT0 051.83TRUE00
2026-01-162600PUT0 052.15TRUE00
2026-01-162700PUT0 050.91TRUE00
2026-01-162800PUT0 052.05TRUE00
2026-01-162900PUT0 053.96TRUE00
2026-03-20500CALL0 672.8TRUE00
2026-03-20550CALL0 170.56TRUE00
2026-03-2060103CALL5 6067.41TRUE-1.5-0.01
2026-03-20650CALL0 967.11TRUE00
2026-03-20700CALL0 2766.43TRUE00
2026-03-207588.15CALL0 1265.17TRUE00
2026-03-208086.89CALL0 3065.44TRUE00
2026-03-20850CALL0 1764.99TRUE00
2026-03-20900CALL0 4865.03TRUE00
2026-03-209573.95CALL2 2863.39TRUE73.950
2026-03-2010070.84CALL0 12862.62TRUE00
2026-03-2010567.73CALL0 7261.86TRUE00
2026-03-201100CALL0 4561.1TRUE00
2026-03-2011562.3CALL0 8060.55TRUE00
2026-03-2012057.02CALL0 11860.02TRUE00
2026-03-2012551.83CALL0 24859.47TRUE00
2026-03-2013050.5CALL0 27259.11TRUE00
2026-03-2013550CALL0 7158.32TRUE00
2026-03-2014044.5CALL0 18557.95TRUE00
2026-03-2014540.15CALL1 12757.44TRUE40.150
2026-03-2015037.3CALL10 47257.11TRUE-1.7-0.04
2026-03-2015534.86CALL1 9956.6TRUE34.860
2026-03-2016033.3CALL42 15756.44TRUE33.30
2026-03-2016531.05CALL6 16656.18FALSE-1.3-0.04
2026-03-2017031.25CALL0 13754.78FALSE00
2026-03-2017529.17CALL0 23455.34FALSE00
2026-03-2018027.55CALL0 12354.43FALSE00
2026-03-201850CALL0 6054.32FALSE00
2026-03-2019023.72CALL0 13653.91FALSE00
2026-03-201950CALL0 6353.95FALSE00
2026-03-2020019CALL0 67553.49FALSE00
2026-03-2021016.4CALL2 9552.55FALSE16.40
2026-03-2022013.7CALL0 15053.44FALSE00
2026-03-2023013.7CALL0 5652.48FALSE00
2026-03-2024012CALL0 11952.38FALSE00
2026-03-2025010.25CALL0 4751.79FALSE00
2026-03-202608.4CALL0 101150.94FALSE00
2026-03-202707.45CALL0 2851.75FALSE00
2026-03-202800CALL0 37751.67FALSE00
2026-03-202906.78CALL0 26851.02FALSE00
2026-03-20500.7PUT0 5178.59FALSE00
2026-03-20550PUT0 3772.86FALSE00
2026-03-20600PUT0 4669.78FALSE00
2026-03-20650PUT0 4566.7FALSE00
2026-03-20700PUT0 2962.99FALSE00
2026-03-20750PUT0 22065.51FALSE00
2026-03-20800PUT0 7061.88FALSE00
2026-03-20854PUT0 10160.85FALSE00
2026-03-20904.37PUT0 44259.61FALSE00
2026-03-20956PUT0 44461.85FALSE00
2026-03-201006.5PUT0 53561.35FALSE00
2026-03-201058PUT0 18460.56FALSE00
2026-03-201108.97PUT0 26160.13FALSE00
2026-03-2011510PUT0 94559.37FALSE00
2026-03-2012012.05PUT2 10759.37FALSE12.050
2026-03-2012513.65PUT2 14958.71FALSE-0.07-0.01
2026-03-2013015.5PUT1 30158.37FALSE0.050
2026-03-2013517.45PUT1 12057.97FALSE0.10.01
2026-03-2014019.5PUT2 3857.52FALSE0.10.01
2026-03-2014521.65PUT1 6557.03FALSE0.10
2026-03-2015023.95PUT1 6056.6FALSE0.250.01
2026-03-2015526.4PUT1 1756.24FALSE0.10
2026-03-2016028.65PUT0 6755.52FALSE00
2026-03-2016531.8PUT0 3054.87TRUE00
2026-03-2017034.94PUT1 11254.47TRUE-0.11-0
2026-03-2017536.6PUT0 41854.09TRUE00
2026-03-201800PUT0 254.27TRUE00
2026-03-201850PUT0 2254.13TRUE00
2026-03-201900PUT0 253.71TRUE00
2026-03-201950PUT0 553.64TRUE00
2026-03-202000PUT0 4752.68TRUE00
2026-03-202100PUT0 552.34TRUE00
2026-03-202200PUT0 1451.93TRUE00
2026-03-202300PUT0 751.81TRUE00
2026-03-202400PUT0 252.01TRUE00
2026-03-202500PUT0 052.2TRUE00
2026-03-202600PUT0 051.09TRUE00
2026-03-202700PUT0 050.9TRUE00
2026-03-202800PUT0 051.23TRUE00
2026-03-202900PUT0 052.54TRUE00
2026-06-18600CALL0 368.34TRUE00
2026-06-18650CALL0 067.28TRUE00
2026-06-18700CALL0 365.96TRUE00
2026-06-18750CALL0 164.73TRUE00
2026-06-18800CALL0 264.55TRUE00
2026-06-18850CALL0 463.02TRUE00
2026-06-18900CALL0 1063.43TRUE00
2026-06-18950CALL0 063.1TRUE00
2026-06-1810072.15CALL10 1661.95TRUE72.150
2026-06-1810564.5CALL0 1561.68TRUE00
2026-06-1811061.25CALL0 359.27TRUE00
2026-06-1811564.3CALL0 160.29TRUE00
2026-06-181200CALL0 259.7TRUE00
2026-06-1812558.65CALL0 859.02TRUE00
2026-06-181300CALL0 658.45TRUE00
2026-06-1813552.48CALL0 1757.75TRUE00
2026-06-1814047CALL0 1557.43TRUE00
2026-06-181450CALL0 3657.19TRUE00
2026-06-1815042.3CALL0 5055.84TRUE00
2026-06-1815539.9CALL6 1356.71TRUE39.90
2026-06-1816037.7CALL2 5254.51TRUE37.70
2026-06-1816535.65CALL9 1155.76FALSE-1.25-0.03
2026-06-1817036.45CALL0 2755.23FALSE00
2026-06-1817531.45CALL1 3455.04FALSE31.450
2026-06-1818030.03CALL1 4553.82FALSE-1.12-0.04
2026-06-1818529.03CALL0 1354.29FALSE00
2026-06-1819029.94CALL0 3354.24FALSE00
2026-06-181950CALL0 053.84FALSE00
2026-06-1820025.7CALL0 2453.64FALSE00
2026-06-1821021.9CALL0 153FALSE00
2026-06-1822021.22CALL0 652.57FALSE00
2026-06-1823018.4CALL0 152.34FALSE00
2026-06-18602.2PUT0 1667.19FALSE00
2026-06-18650PUT0 266.57FALSE00
2026-06-18700PUT0 365.51FALSE00
2026-06-18750PUT0 160.97FALSE00
2026-06-18800PUT0 2263.22FALSE00
2026-06-18850PUT0 1961.93FALSE00
2026-06-18900PUT0 661.48FALSE00
2026-06-18958.2PUT0 3260.93FALSE00
2026-06-181000PUT0 2860.51FALSE00
2026-06-181050PUT0 12959.85FALSE00
2026-06-181100PUT0 1059.15FALSE00
2026-06-1811513.1PUT0 1259.08FALSE00
2026-06-1812014.75PUT0 1858.68FALSE00
2026-06-1812516.55PUT1 5058FALSE-0.05-0
2026-06-1813018.45PUT0 2557.37FALSE00
2026-06-1813520.45PUT0 1156.79FALSE00
2026-06-1814022.6PUT0 1356.26FALSE00
2026-06-1814524.75PUT0 555.86FALSE00
2026-06-1815027.54PUT1 255.44FALSE0.440.02
2026-06-1815529.3PUT0 355.1FALSE00
2026-06-1816032.2PUT0 1554.64FALSE00
2026-06-1816535.5PUT480 1254.33TRUE35.50
2026-06-181700PUT0 054.14TRUE00
2026-06-1817541.35PUT0 253.8TRUE00
2026-06-1818043.1PUT0 353.35TRUE00
2026-06-181850PUT0 052.98TRUE00
2026-06-181900PUT0 053.01TRUE00
2026-06-181950PUT0 053.72TRUE00
2026-06-182000PUT0 053.06TRUE00
2026-06-182100PUT0 052.89TRUE00
2026-06-182200PUT0 051.96TRUE00
2026-06-182300PUT0 051.55TRUE00
2027-01-1550116CALL0 9763.58TRUE00
2027-01-15550CALL0 2066.48TRUE00
2027-01-15600CALL0 4465.09TRUE00
2027-01-15650CALL0 2565.73TRUE00
2027-01-1570101.9CALL0 14265.54TRUE00
2027-01-1572.50CALL0 00TRUE00
2027-01-15750CALL0 5164.14TRUE00
2027-01-1577.50CALL0 763.03TRUE00
2027-01-158090.6CALL3 2963.07TRUE90.60
2027-01-1582.50CALL0 362.51TRUE00
2027-01-15850CALL0 1463.5TRUE00
2027-01-1587.50CALL0 261.88TRUE00
2027-01-15900CALL0 13162.16TRUE00
2027-01-1592.50CALL0 761.91TRUE00
2027-01-15950CALL0 7362.02TRUE00
2027-01-1597.50CALL0 1260.87TRUE00
2027-01-1510078CALL1 14558.79TRUE780
2027-01-1510576.88CALL0 7459.86TRUE00
2027-01-151100CALL0 7159.41TRUE00
2027-01-1511572.8CALL0 27757.88TRUE00
2027-01-1512066.75CALL0 25658.47TRUE00
2027-01-1512566.3CALL0 11757.95TRUE00
2027-01-1513060.88CALL1 12056.5TRUE-0.52-0.01
2027-01-151350CALL0 6757.8TRUE00
2027-01-1514060.81CALL0 20356.81TRUE00
2027-01-151450CALL0 7656.51TRUE00
2027-01-1515052.44CALL0 37556.56TRUE00
2027-01-1515550.42CALL0 5356.32TRUE00
2027-01-1516047.23CALL4 14754.96TRUE-0.86-0.02
2027-01-1516547.95CALL0 12855.07FALSE00
2027-01-1517043CALL6 26954.07FALSE-1.3-0.03
2027-01-1517540.75CALL0 27455.36FALSE00
2027-01-1518041.21CALL0 10554.71FALSE00
2027-01-1518541CALL0 14154.27FALSE00
2027-01-1519036.42CALL0 32353.82FALSE00
2027-01-1519534.85CALL0 2153.79FALSE00
2027-01-1520035.08CALL0 40053.38FALSE00
2027-01-1521028.63CALL0 164053.35FALSE00
2027-01-1522028.1CALL15 12852.78FALSE28.10
2027-01-1523023.9CALL0 23952.3FALSE00
2027-01-152400CALL0 16652.15FALSE00
2027-01-1525022.33CALL0 19851.86FALSE00
2027-01-152600CALL0 60351.59FALSE00
2027-01-152700CALL0 8351.44FALSE00
2027-01-152800CALL0 2351.1FALSE00
2027-01-1529015.7CALL0 413151.04FALSE00
2027-01-15502.06PUT0 28269.94FALSE00
2027-01-15552.95PUT0 4064.92FALSE00
2027-01-15600PUT0 8168.57FALSE00
2027-01-15650PUT0 2464.1FALSE00
2027-01-15700PUT0 2361.14FALSE00
2027-01-1572.50PUT0 00FALSE00
2027-01-15756.1PUT0 10360.71FALSE00
2027-01-1577.50PUT0 1960.25FALSE00
2027-01-15807.3PUT0 14361.43FALSE00
2027-01-1582.50PUT0 1859.92FALSE00
2027-01-15850PUT0 22060.13FALSE00
2027-01-1587.50PUT0 16659.23FALSE00
2027-01-15909.8PUT1 9859.92FALSE9.80
2027-01-1592.50PUT0 6860.6FALSE00
2027-01-159511.15PUT0 8459.46FALSE00
2027-01-1597.512PUT0 1858.32FALSE00
2027-01-1510012.51PUT0 48059.06FALSE00
2027-01-151050PUT0 47459.58FALSE00
2027-01-1511015.9PUT0 1245258.05FALSE00
2027-01-1511517.72PUT0 26157.69FALSE00
2027-01-1512020.83PUT0 22157.82FALSE00
2027-01-1512521.39PUT0 29057.68FALSE00
2027-01-1513024.14PUT1 37356.84FALSE24.140
2027-01-1513525.95PUT0 23856.56FALSE00
2027-01-1514028.5PUT0 81455.71FALSE00
2027-01-1514530.58PUT0 18255.78FALSE00
2027-01-1515032.95PUT0 3655.33FALSE00
2027-01-1515535.12PUT0 4254.87FALSE00
2027-01-1516040.05PUT0 2854.27FALSE00
2027-01-1516540.45PUT0 7254.41TRUE00
2027-01-151700PUT0 10754.37TRUE00
2027-01-151750PUT0 6753.86TRUE00
2027-01-151800PUT0 553.72TRUE00
2027-01-151850PUT0 753.29TRUE00
2027-01-151900PUT0 852.48TRUE00
2027-01-151950PUT0 152.91TRUE00
2027-01-1520062.16PUT0 1952.63TRUE00
2027-01-152100PUT0 1252.13TRUE00
2027-01-152200PUT0 051.16TRUE00
2027-01-152300PUT0 451.52TRUE00
2027-01-152400PUT0 1251.31TRUE00
2027-01-152500PUT0 151.07TRUE00
2027-01-152600PUT0 13451.15TRUE00
2027-01-152700PUT0 050.95TRUE00
2027-01-152800PUT0 050.72TRUE00
2027-01-152900PUT0 050.52TRUE00
2027-12-17700CALL0 263.1TRUE00
2027-12-1775103.55CALL0 463.04TRUE00
2027-12-178099CALL0 162.51TRUE00
2027-12-17850CALL0 361.93TRUE00
2027-12-179085.3CALL0 761.23TRUE00
2027-12-17950CALL0 060.42TRUE00
2027-12-171000CALL0 059.97TRUE00
2027-12-171050CALL0 059.44TRUE00
2027-12-171100CALL0 058.75TRUE00
2027-12-1711579.14CALL0 158.82TRUE00
2027-12-171200CALL0 258.32TRUE00
2027-12-171250CALL0 1358.13TRUE00
2027-12-171300CALL0 257.25TRUE00
2027-12-171350CALL0 457.1TRUE00
2027-12-171400CALL0 056.75TRUE00
2027-12-1714564.92CALL0 556.42TRUE00
2027-12-1715063.5CALL0 1356.33TRUE00
2027-12-1715560.75CALL2 855.72TRUE60.750
2027-12-1716058.81CALL3 1355.43TRUE-0.67-0.01
2027-12-1716560.57CALL0 355.33FALSE00
2027-12-1717058.62CALL0 554.92FALSE00
2027-12-1717555.4CALL0 2654.97FALSE00
2027-12-1718052.42CALL0 2754.53FALSE00
2027-12-1718552.27CALL0 154.02FALSE00
2027-12-171900CALL0 054.21FALSE00
2027-12-171950CALL0 054.11FALSE00
2027-12-1720046CALL0 5353.68FALSE00
2027-12-1721045CALL0 16553.39FALSE00
2027-12-1722038.97CALL0 253.05FALSE00
2027-12-1723038.38CALL0 452.76FALSE00
2027-12-17708.35PUT0 760.04FALSE00
2027-12-17750PUT0 061.52FALSE00
2027-12-17800PUT0 060.7FALSE00
2027-12-178512.2PUT0 2260.79FALSE00
2027-12-17900PUT0 059.31FALSE00
2027-12-17950PUT0 058.76FALSE00
2027-12-171000PUT0 358.36FALSE00
2027-12-171050PUT0 258.03FALSE00
2027-12-1711021.51PUT0 957.05FALSE00
2027-12-1711523.38PUT0 1057.37FALSE00
2027-12-1712025.74PUT0 256.37FALSE00
2027-12-1712528PUT0 655.96FALSE00
2027-12-1713030PUT0 155.96FALSE00
2027-12-171350PUT0 155.16FALSE00
2027-12-1714035.55PUT1 055.2FALSE35.550
2027-12-1714537.5PUT0 254.87FALSE00
2027-12-1715038.95PUT0 354.26FALSE00
2027-12-1715544.07PUT0 354.13FALSE00
2027-12-1716046.79PUT0 253.82FALSE00
2027-12-1716547.93PUT0 253.66TRUE00
2027-12-171700PUT0 053.48TRUE00
2027-12-171750PUT0 053.32TRUE00
2027-12-171800PUT0 053.07TRUE00
2027-12-171850PUT0 052.74TRUE00
2027-12-171900PUT0 052.79TRUE00
2027-12-171950PUT0 052.5TRUE00
2027-12-172000PUT0 052.54TRUE00
2027-12-172100PUT0 051.91TRUE00
2027-12-172200PUT0 051.59TRUE00
2027-12-172300PUT0 051.31TRUE00

Latest VST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$23.49
Jun 13, 2022 7:59 PM EST1$23.49
Jun 13, 2022 7:59 PM EST4$23.49
Jun 13, 2022 7:59 PM EST2$23.49
Jun 13, 2022 7:59 PM EST5$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-114/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-12SCOTT B HELMDirectorBuy12,000.0014.90178,740.00108,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06Arcilia AcostaDirectorBuy7,676.0011,001.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17SCOTT B HELMDirectorBuy20,000.0013.46269,180.00120,167.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19SCOTT B HELMDirectorBuy6,940.0013.1791,399.80127,107.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23David A CampbellEVP & Chief Financial OfficerBuy20,000.0013.34266,840.00134,140.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20SCOTT B HELMDirectorBuy13,060.0013.92181,834.38140,167.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06SCOTT B HELMDirectorBuy11,770.00160,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05ELIZABETH CHRISTINE DOBRYVP and ControllerSell290.0020.766,020.6916,484.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05ELIZABETH CHRISTINE DOBRYVP and ControllerBuy3,916.0016,774.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11SCOTT B HELMDirectorBuy10,000.0018.43184,250.00170,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08SCOTT B HELMDirectorBuy20,000.0018.19363,760.00190,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05JAMES A BURKEEVP and COOSell3,879.0020.7680,531.92197,641.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05JAMES A BURKEEVP and COOBuy32,637.00201,520.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22Arcilia AcostaDirectorBuy10,000.0019.58195,800.0021,001.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06Gavin R. BaieraDirectorBuy7,676.0025,035.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06BRIAN K FERRAIOLIDirectorBuy7,676.0031,851.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05CURTIS A MORGANPresident and CEOSell9,309.0020.76193,264.15412,839.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06Jeff D HunterDirectorBuy7,676.0042,178.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05CURTIS A MORGANPresident and CEOBuy82,245.00422,148.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06Hilary E. AckermannDirectorBuy7,676.0042,246.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08CURTIS A MORGANPresident and CEOBuy41,176.0018.19748,785.56444,759.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10JOHN R SULTDirectorBuy5,000.0018.9794,850.0052,102.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06PAUL M BARBASDirectorBuy7,676.0055,159.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06JOHN R SULTDirectorBuy7,676.0059,778.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05Carrie Lee KirbyEVP and Chief Admin. OfficerSell962.0020.7619,972.0871,264.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05Carrie Lee KirbyEVP and Chief Admin. OfficerBuy13,054.0072,226.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09SCOTT B HELMDirectorBuy5,000.0018.5192,530.0076,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06Lisa CrutchfieldDirectorBuy7,676.007,676.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05SCOTT A HUDSONPresident Vistra RetailSell1,299.0020.7626,968.5480,425.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05SCOTT A HUDSONPresident Vistra RetailBuy18,276.0081,724.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11SCOTT B HELMDirectorBuy20,000.0017.36347,200.0096,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm