Vistra Corp

(NYSE:VST)

Latest On Vistra Corp (VST):

Date/Time Type Description Signal Details
2024-06-18 05:55 ESTDividendA dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-19 05:55 ESTDividendA dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.Neutral
2023-12-19 04:54 ESTDividendA dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.Neutral
2023-09-19 05:54 ESTDividendA dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.Neutral
2023-06-20 05:56 ESTDividendA dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.Neutral
2023-05-19 16:49 ESTNewsVistra Looks Forward With Proposed Nuclear AcquisitionN/A
2023-05-09 19:46 ESTNewsVistra Corp. (VST) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 19:46 ESTNewsVistra Corp. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-08 16:52 ESTNewsVistra Energy Q1 2023 Earnings PreviewN/A
2023-04-24 23:23 ESTNewsVistra: A Solid Bet To Outperform In A RecessionN/A
2023-04-15 06:49 ESTNewsVistra Is Becoming A Nuclear Energy PowerhouseN/A
2023-04-11 05:00 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-21 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-18 06:57 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-06 20:49 ESTNewsVistra to buy Energy Harbor in $3.43B cash and stock dealN/A
2023-03-01 18:05 ESTNewsVistra Corp. (VST) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 21:06 ESTNewsVistra Energy raises dividend by ~2% to $0.1975/shareN/A
2023-02-01 22:34 ESTNewsVistra Corp.: Texas-Based Utility With A ~17.34% Shareholder YieldN/A
2023-01-23 20:40 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-18 01:13 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 04:55 ESTDividendA dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.Neutral
2022-12-15 18:00 ESTNewsVistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend GrowthN/A
2022-11-05 03:27 ESTNewsVistra Corp. (VST) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 10:15 ESTNewsVistra Energy reports Q3 resultsN/A
2022-11-04 10:15 ESTNewsVistra Corp. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 08:58 ESTNewsVistra Energy raises dividend by ~5% to $0.193N/A
2022-10-09 14:29 ESTNewsVistra Corp. Squeezed By External EventsN/A
2022-10-03 17:54 ESTNewsVistra seeks to extend Comanche Peak nuclear plant an additional 20 yearsN/A
2022-09-20 05:55 ESTDividendA dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.Neutral
2022-09-04 14:28 ESTNewsVistra Energy: Buy, Hold, Or Sell?N/A
2022-08-06 01:26 ESTNewsVistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 09:41 ESTNewsVistra Energy reports Q2 results; reaffirms FY22 guidanceN/A
2022-08-01 17:32 ESTNewsVistra, Sempra and Exelon poised for solid earnings, Morgan Stanley saysN/A
2022-07-29 05:55 ESTNewsVistra Energy raises 4% dividend to $0.184N/A
2022-07-27 11:17 ESTNewsLegacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than EverN/A
2022-07-26 22:33 ESTNewsVistra pulled from BofA's US1 List but keeps Buy ratingN/A
2022-07-22 07:05 ESTNewsVistra names Kris Moldovan its next finance chiefN/A
2022-06-23 03:41 ESTNewsVistra grabs $94M capacity revenue in PJM auctionN/A
2022-06-21 05:54 ESTDividendA dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.Neutral
2022-06-15 00:27 ESTNewsVistra unit increases commodity-linked revolving credit facility to $2.25BN/A
2022-06-10 05:34 ESTNews3 Top Utility Stocks To Buy To Help Pay Your AC BillN/A
2022-06-07 19:35 ESTNewsTexas power use set to hit all-time record; ERCOT says it can handleN/A
2022-05-24 06:18 ESTNewsVistra launches Texas' largest battery energy storage systemN/A
2022-05-16 22:23 ESTNewsVistra Stock: Free Cash Flow Yield Is Not What It SeemsN/A
2022-05-11 12:18 ESTNewsVistra raises $1.5B in a private offering of secured notesN/A
2022-05-07 10:44 ESTNewsVistra Corp. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-07 10:44 ESTNewsVistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-07 10:44 ESTNewsVistra hits 52-week high after posting smaller Q1 lossN/A
2022-05-06 10:23 ESTNewsVistra Energy reports Q1 resultsN/A
2022-05-05 12:49 ESTNewsVistra Energy declares $0.177 dividendN/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

VST Quotes by TradingView

See Advanced Chart

General

  • Name Vistra Corp
  • Symbol VST
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 5,365
  • Last Split Factor50:1
  • Last Split Date2013-08-09
  • Fiscal Year EndDecember
  • IPO Date2016-10-04
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.vistracorp.com
View More

Valuation

  • Trailing PE 13.25
  • Forward PE 8.37
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 1
  • Enterprise Value Revenue 1.56
  • Enterprise Value EBITDA 5.27
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.55
  • Next Year EPS Estimate $1.79
  • Next Quarter EPS Estimate $0.13
  • Profit Margin 6%
  • Operating Margin 16%
  • Return on Assets 5%
  • Return on Equity 8%
  • Revenue 11.44 billion
  • Earnings Per Share $1.30
  • Revenue Per Share $23.42
  • Gross Profit 4.65 billion
  • Quarterly Earnings Growth -11.7%
View More

Highlights

  • Market Capitalization 8.33 billion
  • EBITDA 3.89 billion
  • PE Ratio 61.53
  • PEG Ratio 0.83
  • Analyst Target Price $24.1
  • Book Value Per Share $17.11
View More

Share Statistics

  • Shares Outstanding 489.13 million
  • Shares Float 481.17 million
  • % Held by Insiders 27%
  • % Held by Institutions 93.43%
  • Shares Short 8.31 million
  • Shares Short Prior Month 6.9 million
  • Short Ratio 1.42
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.89
  • 52 Week High $24
  • 52 Week Low $12.34
  • 50 Day Moving Average 20.17
  • 200 Day Moving Average 19.25
View More

Dividends

  • Forward Annual Dividend Rate $0.6
  • Forward Annual Dividend Yield 3.47%
  • Payout Ratio 32%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $0.54
  • Dividend Yield 0.99%
View More

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-26$2.52 billion$0.32$0.1968.37%
2020-09-302020-11-04$N/A$0.83$1.05-21.03%
2020-06-302020-08-05$2.51 billion$0.42$0.54-22.91%
2020-03-312020-05-05$N/A$0.14$0.66-78.23%
2019-12-312020-02-28$2.86 billion$0.39$0.2460.83%
2019-09-302019-11-05$3.19 billion$0.56$0.66-15.68%
2019-06-302019-08-02$2.83 billion$0.02$0.26-94.28%
2019-03-312019-05-03$2.92 billion$0.21$0.37-41.76%
2018-12-312019-02-28$2.56 billion-$0.31$0.50-161.8%
2018-09-302018-11-02$3.24 billion$0.61$0.79-22.49%
2018-06-302018-08-06$2.57 billion$0.26$0.34-23.54%
2018-03-312018-05-04$765 million$0.13$0.0942.67%
2017-12-312018-02-26$943 million$0.36$0.38-3.76%
2017-09-302017-11-03$1.83 billion$0.30$0.32-3.98%
2017-06-302017-08-04$1.3 billion$0.16$0.1055.6%
2017-03-312017-05-18$1.36 billion$0.18$0.08127.85%
2016-12-312017-03-30$1.19 billion-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-26700CALL0 00TRUE00
2026-06-26750CALL0 00TRUE00
2026-06-26800CALL0 0210.93TRUE00
2026-06-268578.73CALL10 80TRUE78.730
2026-06-26900CALL0 1172.46TRUE00
2026-06-26950CALL0 0162.25TRUE00
2026-06-2610063.72CALL15 230TRUE63.720
2026-06-2610558.7CALL5 30TRUE58.70
2026-06-261100CALL0 20TRUE00
2026-06-2611249.57CALL0 00TRUE00
2026-06-261130CALL0 00TRUE00
2026-06-261140CALL0 00TRUE00
2026-06-261150CALL0 10TRUE00
2026-06-2611650.52CALL1 0206.39TRUE50.520
2026-06-2611750.65CALL2 1103.2TRUE6.570.15
2026-06-2611851.25CALL1 0253.53TRUE51.250
2026-06-2611947.5CALL1 098.38TRUE47.50
2026-06-261200CALL0 20TRUE00
2026-06-261210CALL0 00TRUE00
2026-06-261220CALL0 00TRUE00
2026-06-261230CALL0 00TRUE00
2026-06-261240CALL0 086.63TRUE00
2026-06-261250CALL0 30TRUE00
2026-06-261260CALL0 00TRUE00
2026-06-261270CALL0 00TRUE00
2026-06-261280CALL0 00TRUE00
2026-06-261290CALL0 00TRUE00
2026-06-2613030.47CALL0 1173.09TRUE00
2026-06-261310CALL0 00TRUE00
2026-06-261320CALL0 00TRUE00
2026-06-261330CALL0 00TRUE00
2026-06-261340CALL0 00TRUE00
2026-06-2613525.56CALL0 180TRUE00
2026-06-261360CALL0 00TRUE00
2026-06-261370CALL0 00TRUE00
2026-06-261380CALL0 10TRUE00
2026-06-261390CALL0 940.99TRUE00
2026-06-2614024.21CALL1 6567.34TRUE4.860.25
2026-06-2614117.55CALL0 20TRUE00
2026-06-2614219.89CALL0 249.48TRUE00
2026-06-2614319.57CALL2 2639.67TRUE19.570
2026-06-2614418.87CALL4 3145.24TRUE18.870
2026-06-2614518.35CALL56 920TRUE1.410.08
2026-06-261460CALL0 2142.58TRUE00
2026-06-261470CALL0 340TRUE00
2026-06-2614821.22CALL2 1344.73TRUE9.460.8
2026-06-2614914.6CALL1 445.51TRUE1.320.1
2026-06-2615014.3CALL10 10043.01TRUE3.30.3
2026-06-26152.511.4CALL7 43747.7TRUE0.850.08
2026-06-261559.35CALL56 28949.35TRUE2.750.42
2026-06-26157.58.25CALL31 7447.8TRUE1.690.26
2026-06-261606.8CALL241 50645.28TRUE2.470.57
2026-06-26162.55.26CALL110 8147.92TRUE1.940.58
2026-06-261654.05CALL630 145347.13FALSE1.450.56
2026-06-26167.53.1CALL285 36547.99FALSE1.210.64
2026-06-261702.37CALL1020 64347.72FALSE0.730.45
2026-06-26172.51.73CALL304 14147.88FALSE0.640.59
2026-06-261751.25CALL533 41449.12FALSE0.410.49
2026-06-26177.50.88CALL369 349.47FALSE0.20.29
2026-06-261800.66CALL195 27451.57FALSE0.160.32
2026-06-26182.50.5CALL81 3053.19FALSE0.50
2026-06-261850.4CALL64 39354.72FALSE0.070.21
2026-06-26187.50.42CALL14 053.79FALSE0.420
2026-06-261900.2CALL96 4458.37FALSE-0.03-0.13
2026-06-261950.24CALL10 1163.98FALSE-0.13-0.35
2026-06-262000.13CALL199 11371.7FALSE0.130
2026-06-262050CALL0 197.14FALSE00
2026-06-262100CALL0 2098.81FALSE00
2026-06-262150CALL0 0124.56FALSE00
2026-06-262200CALL0 4132.15FALSE00
2026-06-262250CALL0 0139.58FALSE00
2026-06-262300CALL0 4146.6FALSE00
2026-06-262350CALL0 10153.53FALSE00
2026-06-26700PUT0 0245.45FALSE00
2026-06-26750PUT0 0320.16FALSE00
2026-06-26800PUT0 0296.78FALSE00
2026-06-26850PUT0 0274.8FALSE00
2026-06-26900PUT0 26254.05FALSE00
2026-06-26950PUT0 31234.37FALSE00
2026-06-261000PUT0 280215.62FALSE00
2026-06-261050PUT0 15135.25FALSE00
2026-06-261100PUT0 4431101.49FALSE00
2026-06-261120PUT0 0173.97FALSE00
2026-06-261130PUT0 0170.65FALSE00
2026-06-261140PUT0 0167.35FALSE00
2026-06-261150PUT0 108110.34FALSE00
2026-06-261160PUT0 0161.01FALSE00
2026-06-261170PUT0 0157.77FALSE00
2026-06-261180PUT0 0154.56FALSE00
2026-06-261190PUT0 30151.37FALSE00
2026-06-261200PUT0 940113.31FALSE00
2026-06-261210PUT0 0145.04FALSE00
2026-06-261220PUT0 0142.06FALSE00
2026-06-261230PUT0 0138.94FALSE00
2026-06-261240PUT0 0135.83FALSE00
2026-06-261250.02PUT15 5883.62FALSE-0.07-0.78
2026-06-261260PUT0 0129.67FALSE00
2026-06-261270PUT0 4126.76FALSE00
2026-06-261280PUT0 0123.71FALSE00
2026-06-261290PUT0 11120.67FALSE00
2026-06-261300.13PUT5 117101.51FALSE-0.02-0.13
2026-06-261310PUT0 0114.78FALSE00
2026-06-261320.1PUT0 9995.72FALSE00
2026-06-261330PUT0 29108.91FALSE00
2026-06-261340PUT0 990.88FALSE00
2026-06-261350.1PUT35 86270.68FALSE-0.05-0.33
2026-06-261360PUT0 1098.46FALSE00
2026-06-261370.16PUT0 4459.25FALSE00
2026-06-261380.1PUT2 11565.57FALSE-0.39-0.8
2026-06-261390.35PUT0 4471.58FALSE00
2026-06-261400.22PUT31 29066.79FALSE-0.14-0.39
2026-06-261410.15PUT4 2058.94FALSE-0.16-0.52
2026-06-261420.22PUT2 10264.76FALSE-0.29-0.57
2026-06-261430.26PUT3 1254.37FALSE0.260
2026-06-261440.33PUT201 855.38FALSE-0.26-0.44
2026-06-261450.38PUT53 17357.69FALSE-0.22-0.37
2026-06-261460.4PUT21 39154.71FALSE-0.59-0.6
2026-06-261470.36PUT13 2954.17FALSE-0.78-0.68
2026-06-261480.57PUT120 15254.13FALSE-0.51-0.47
2026-06-261490.7PUT103 11753.3FALSE-0.86-0.55
2026-06-261500.77PUT321 17452.98FALSE-0.92-0.54
2026-06-26152.50.97PUT152 5751.51FALSE-1.49-0.61
2026-06-261551.63PUT291 44451.05FALSE-1.89-0.54
2026-06-26157.52.4PUT177 8151.49FALSE-2.05-0.46
2026-06-261603.27PUT147 22351.84FALSE-2.68-0.45
2026-06-26162.54.25PUT52 250.05FALSE-1.72-0.29
2026-06-261655.62PUT181 2951.82TRUE-3.47-0.38
2026-06-26167.56.9PUT38 252.35TRUE6.90
2026-06-261708.5PUT16 3751.71TRUE-2.03-0.19
2026-06-26172.50PUT0 048.79TRUE00
2026-06-2617514.68PUT0 4253.83TRUE00
2026-06-26177.50PUT0 054.21TRUE00
2026-06-261800PUT0 254.19TRUE00
2026-06-26182.50PUT0 063.6TRUE00
2026-06-261850PUT0 068.01TRUE00
2026-06-26187.50PUT0 073.2TRUE00
2026-06-261900PUT0 075.97TRUE00
2026-06-261950PUT0 082.21TRUE00
2026-06-262000PUT0 091TRUE00
2026-06-262050PUT0 097.84TRUE00
2026-06-262100PUT0 094.26TRUE00
2026-06-262150PUT0 0103.71TRUE00
2026-06-262200PUT0 0109.46TRUE00
2026-06-262250PUT0 0117.38TRUE00
2026-06-262300PUT0 0121.25TRUE00
2026-06-262350PUT0 0127.46TRUE00
2026-07-02700CALL0 00TRUE00
2026-07-02750CALL0 00TRUE00
2026-07-02800CALL0 00TRUE00
2026-07-02850CALL0 00TRUE00
2026-07-02900CALL0 00TRUE00
2026-07-02950CALL0 00TRUE00
2026-07-021000CALL0 00TRUE00
2026-07-021050CALL0 10TRUE00
2026-07-021100CALL0 00TRUE00
2026-07-021150CALL0 00TRUE00
2026-07-021200CALL0 00TRUE00
2026-07-021250CALL0 10TRUE00
2026-07-021300CALL0 00TRUE00
2026-07-021350CALL0 90TRUE00
2026-07-021360CALL0 058.56TRUE00
2026-07-021370CALL0 00TRUE00
2026-07-021380CALL0 040.92TRUE00
2026-07-021390CALL0 042.79TRUE00
2026-07-0214024.56CALL3 3139.57TRUE24.560
2026-07-021410CALL0 143.07TRUE00
2026-07-021420CALL0 044.09TRUE00
2026-07-021430CALL0 045.27TRUE00
2026-07-021440CALL0 044.68TRUE00
2026-07-0214520.27CALL3 4049.58TRUE20.270
2026-07-021460CALL0 1350.91TRUE00
2026-07-021470CALL0 049.89TRUE00
2026-07-021480CALL0 049.86TRUE00
2026-07-0214915.73CALL1 149.95TRUE15.730
2026-07-0215016.62CALL23 9450.72TRUE3.620.28
2026-07-02152.517.94CALL2 149.54TRUE17.940
2026-07-0215511.45CALL5 11550.93TRUE2.620.3
2026-07-02157.512.29CALL7 548.89TRUE5.190.73
2026-07-021608.07CALL112 14949.76TRUE1.820.29
2026-07-02162.56.67CALL30 1749.32TRUE0.420.07
2026-07-021655.75CALL70 13148.64FALSE1.950.51
2026-07-02167.54.95CALL66 3049.28FALSE1.40.39
2026-07-021703.75CALL845 21449.15FALSE1.20.47
2026-07-02172.53.8CALL75 6649.15FALSE1.250.49
2026-07-021752.5CALL63 9549.03FALSE0.860.52
2026-07-02177.53.55CALL44 048.75FALSE3.550
2026-07-021801.28CALL63 10349.05FALSE0.210.2
2026-07-02182.51.11CALL36 049.51FALSE1.110
2026-07-021851.04CALL111 14949.84FALSE0.320.44
2026-07-021900.63CALL67 4254.36FALSE0.160.34
2026-07-021950.65CALL126 2754.58FALSE0.120.23
2026-07-022000.29CALL111 4466.64FALSE0.290
2026-07-022050.29CALL52 167.28FALSE0.290
2026-07-022100CALL0 1571.47FALSE00
2026-07-022150.2CALL1 276.82FALSE0.20
2026-07-022200.2CALL15 475.26FALSE0.20
2026-07-022250.1CALL2 0105.82FALSE0.10
2026-07-022300CALL0 0111.15FALSE00
2026-07-02700PUT0 0261.06FALSE00
2026-07-02750PUT0 0242.15FALSE00
2026-07-02800PUT0 2224.48FALSE00
2026-07-02850PUT0 0207.86FALSE00
2026-07-02900PUT0 0192.18FALSE00
2026-07-02950PUT0 0177.3FALSE00
2026-07-021000PUT0 2163.13FALSE00
2026-07-021050PUT0 2105.56FALSE00
2026-07-021100.2PUT1 250109.72FALSE0.20
2026-07-021150PUT0 9099.38FALSE00
2026-07-021200PUT0 15784.18FALSE00
2026-07-021250.11PUT10 38876.82FALSE-0.08-0.42
2026-07-021300.38PUT28 92959.62FALSE0.110.41
2026-07-021350.44PUT17 18463.21FALSE0.030.07
2026-07-021360PUT0 167.58FALSE00
2026-07-021370.36PUT4 157.12FALSE0.360
2026-07-021380.66PUT5 756.99FALSE0.660
2026-07-021390PUT0 555.88FALSE00
2026-07-021400.59PUT69 16956.75FALSE-0.1-0.14
2026-07-021410.85PUT0 151.11FALSE00
2026-07-021420.75PUT7 1356.19FALSE-0.28-0.27
2026-07-021430.88PUT1 454.59FALSE-0.39-0.31
2026-07-021441PUT10 254.48FALSE-0.12-0.11
2026-07-021450.85PUT12 21754.65FALSE-0.78-0.48
2026-07-021460.95PUT2 153.98FALSE-0.8-0.46
2026-07-021471.76PUT0 253.76FALSE00
2026-07-021481.43PUT1 1253.61FALSE-0.15-0.09
2026-07-021491.23PUT1 353.4FALSE1.230
2026-07-021501.79PUT71 9953.54FALSE-0.67-0.27
2026-07-02152.52.3PUT1 2351.8FALSE-0.3-0.12
2026-07-021552.98PUT69 6453.28FALSE-1.36-0.31
2026-07-02157.53.75PUT22 2752.6FALSE-0.45-0.11
2026-07-021604.2PUT71 3751.84FALSE-1.4-0.25
2026-07-02162.53.8PUT8 2252.32FALSE-3.04-0.44
2026-07-021656.38PUT35 251.61TRUE6.380
2026-07-02167.58.55PUT2 152.1TRUE-1.4-0.14
2026-07-0217010.2PUT10 252.69TRUE10.20
2026-07-02172.58.8PUT16 051.76TRUE8.80
2026-07-0217510.25PUT8 049.77TRUE-5.66-0.36
2026-07-02177.512.17PUT2 052.45TRUE12.170
2026-07-0218013.91PUT2 1953.15TRUE13.910
2026-07-02182.515.94PUT2 053.89TRUE15.940
2026-07-0218517.93PUT2 254.13TRUE-6.79-0.27
2026-07-0219022.3PUT3 260.52TRUE22.30
2026-07-021950PUT0 2863.82TRUE00
2026-07-022000PUT0 067.87TRUE00
2026-07-022050PUT0 074.19TRUE00
2026-07-022100PUT0 078.29TRUE00
2026-07-022150PUT0 081.83TRUE00
2026-07-022200PUT0 088.04TRUE00
2026-07-022250PUT0 091.67TRUE00
2026-07-022300PUT0 097.58TRUE00
2026-07-10700CALL0 00TRUE00
2026-07-10750CALL0 00TRUE00
2026-07-10800CALL0 10TRUE00
2026-07-10850CALL0 00TRUE00
2026-07-10900CALL0 00TRUE00
2026-07-10950CALL0 00TRUE00
2026-07-101000CALL0 00TRUE00
2026-07-101050CALL0 00TRUE00
2026-07-101100CALL0 00TRUE00
2026-07-101150CALL0 00TRUE00
2026-07-101200CALL0 10TRUE00
2026-07-101250CALL0 547.6TRUE00
2026-07-1013038.68CALL1 452.72TRUE38.680
2026-07-1013528CALL0 951.16TRUE00
2026-07-101400CALL0 24252.1TRUE00
2026-07-1014523CALL1 2551.18TRUE230
2026-07-1015017.01CALL5 4549.53TRUE2.610.18
2026-07-1015517CALL5 20550.54TRUE4.950.41
2026-07-1016010.15CALL16 11648.07TRUE1.120.12
2026-07-101658.05CALL39 12150.34FALSE2.550.46
2026-07-101706.88CALL60 56650.13FALSE3.481.02
2026-07-101754.29CALL51 7748.35FALSE1.740.68
2026-07-101802.8CALL97 10649.99FALSE0.450.19
2026-07-101853.5CALL7 15148.42FALSE2.091.48
2026-07-101901.25CALL4 11051.27FALSE0.230.23
2026-07-101950CALL0 4753.96FALSE00
2026-07-102000CALL0 263.73FALSE00
2026-07-102050CALL0 163.75FALSE00
2026-07-102100CALL0 1072.72FALSE00
2026-07-102150CALL0 176.92FALSE00
2026-07-102200CALL0 081.34FALSE00
2026-07-102250CALL0 085.64FALSE00
2026-07-102300CALL0 089.84FALSE00
2026-07-10700PUT0 0208.4FALSE00
2026-07-10750PUT0 0193.13FALSE00
2026-07-10800PUT0 0179.21FALSE00
2026-07-10850PUT0 0165.96FALSE00
2026-07-10900PUT0 0153.45FALSE00
2026-07-10950PUT0 0107.85FALSE00
2026-07-101000PUT0 088.69FALSE00
2026-07-101050PUT0 0119.46FALSE00
2026-07-101100.43PUT3 25075.32FALSE0.430
2026-07-101150PUT0 1699.41FALSE00
2026-07-101200.39PUT0 27170.5FALSE00
2026-07-101250.55PUT4 6881.59FALSE0.110.25
2026-07-101300.42PUT3 17462.69FALSE-0.17-0.29
2026-07-101350.55PUT13 7159.11FALSE-0.12-0.18
2026-07-101400.99PUT18 2854.27FALSE-0.23-0.19
2026-07-101451.98PUT25 7451.8FALSE-0.57-0.22
2026-07-101502.75PUT29 5350.69FALSE-0.5-0.15
2026-07-101553.35PUT6 1550.89FALSE-1.41-0.3
2026-07-101606.19PUT58 251.17FALSE6.190
2026-07-101658.62PUT68 1051.48TRUE8.620
2026-07-1017011.75PUT4 246.98TRUE11.750
2026-07-1017511.55PUT2 649.46TRUE11.550
2026-07-1018014.89PUT2 1951.77TRUE14.890
2026-07-101850PUT0 052.58TRUE00
2026-07-1019027.25PUT1 053.92TRUE27.250
2026-07-101950PUT0 2857.17TRUE00
2026-07-102000PUT0 055.86TRUE00
2026-07-102050PUT0 058.12TRUE00
2026-07-102100PUT0 058.65TRUE00
2026-07-102150PUT0 068.64TRUE00
2026-07-102200PUT0 073.69TRUE00
2026-07-102250PUT0 076.28TRUE00
2026-07-102300PUT0 078.46TRUE00
2026-07-17700CALL0 40TRUE00
2026-07-17750CALL0 00TRUE00
2026-07-17800CALL0 30TRUE00
2026-07-178576.5CALL0 10TRUE00
2026-07-17900CALL0 30TRUE00
2026-07-17950CALL0 1920TRUE00
2026-07-171000CALL0 270TRUE00
2026-07-171050CALL0 10TRUE00
2026-07-171100CALL0 170TRUE00
2026-07-171150CALL0 16950.78TRUE00
2026-07-171200CALL0 3033.6TRUE00
2026-07-1712542.3CALL1 5853.83TRUE42.30
2026-07-1713034.53CALL4 29051.27TRUE34.530
2026-07-1713527.35CALL0 25352.2TRUE00
2026-07-1714025CALL23 135453.39TRUE1.40.06
2026-07-1714520.78CALL77 81151.48TRUE3.430.2
2026-07-1715017.82CALL329 93553.52TRUE3.620.25
2026-07-1715514.69CALL121 472050.73TRUE3.790.35
2026-07-1716011.6CALL524 161149.88TRUE2.860.33
2026-07-171658.95CALL2511 448650.67FALSE2.550.4
2026-07-171707CALL668 564249.84FALSE2.110.43
2026-07-171755.27CALL538 367749.85FALSE1.720.48
2026-07-171803.9CALL1494 93350.5FALSE1.220.46
2026-07-171853CALL2952 322251.37FALSE1.10.58
2026-07-171902.17CALL649 408851.78FALSE0.760.54
2026-07-171951.62CALL170 539653.21FALSE0.570.54
2026-07-172001.2CALL2046 231453.18FALSE0.390.48
2026-07-172100.7CALL298 220156.58FALSE0.120.21
2026-07-172200.68CALL34 38559.11FALSE0.371.19
2026-07-172300.66CALL7 131960.91FALSE0.452.14
2026-07-172400.25CALL18 326371.84FALSE0.120.92
2026-07-172500.18CALL0 16267.92FALSE00
2026-07-172600.21CALL8 10572.9FALSE0.050.31
2026-07-17700PUT0 10181.62FALSE00
2026-07-17750PUT0 0168.48FALSE00
2026-07-17800PUT0 22156.2FALSE00
2026-07-17850PUT0 13144.8FALSE00
2026-07-17900PUT0 115133.89FALSE00
2026-07-17950.05PUT1 25894.32FALSE0.050
2026-07-171000.06PUT151 11177.33FALSE0.060
2026-07-171050.11PUT4 1007781.28FALSE0.110
2026-07-171100.16PUT7 66667.31FALSE0.160
2026-07-171150.18PUT14 31966.3FALSE-0.04-0.18
2026-07-171200.27PUT4 1022262.45FALSE-0.13-0.33
2026-07-171250.42PUT18 120459.84FALSE-0.16-0.28
2026-07-171300.71PUT710 293157.52FALSE-0.34-0.32
2026-07-171351.19PUT60 149955.88FALSE-0.35-0.23
2026-07-171401.75PUT562 161954.27FALSE-0.67-0.28
2026-07-171452.65PUT144 476053.61FALSE-0.92-0.26
2026-07-171503.7PUT150 191352.66FALSE-1.47-0.28
2026-07-171555.44PUT254 191252.3FALSE-1.71-0.24
2026-07-171607.5PUT169 113152.63FALSE-2.17-0.22
2026-07-171659.7PUT459 62350.8TRUE-1.2-0.11
2026-07-1717012.9PUT128 46451.64TRUE-0.7-0.05
2026-07-1717516.71PUT69 10751.76TRUE-3.09-0.16
2026-07-1718020.44PUT21 6251.94TRUE-3.74-0.15
2026-07-1718524.44PUT4 27452.9TRUE-1.63-0.06
2026-07-1719025.36PUT2 1154.14TRUE25.360
2026-07-171950PUT0 5655.77TRUE00
2026-07-172000PUT0 1359.64TRUE00
2026-07-172100PUT0 1161.11TRUE00
2026-07-172200PUT0 1566.68TRUE00
2026-07-172300PUT0 070.27TRUE00
2026-07-172400PUT0 075.35TRUE00
2026-07-172500PUT0 083.17TRUE00
2026-07-172600PUT0 088TRUE00
2026-07-24700CALL0 00TRUE00
2026-07-24750CALL0 00TRUE00
2026-07-24800CALL0 00TRUE00
2026-07-24850CALL0 00TRUE00
2026-07-24900CALL0 160TRUE00
2026-07-24950CALL0 2080TRUE00
2026-07-241000CALL0 1510TRUE00
2026-07-2410562.47CALL56 1054.28TRUE62.470
2026-07-241100CALL0 3857.54TRUE00
2026-07-241150CALL0 056.17TRUE00
2026-07-241200CALL0 253.3TRUE00
2026-07-241250CALL0 1253.68TRUE00
2026-07-241300CALL0 152.81TRUE00
2026-07-2413527.48CALL0 1650.79TRUE00
2026-07-241400CALL0 752.77TRUE00
2026-07-2414524.75CALL2 1152.17TRUE4.250.21
2026-07-2415020.9CALL8 3551.7TRUE20.90
2026-07-2415517.52CALL12 3651.55TRUE3.620.26
2026-07-2416012.45CALL5 5251.14TRUE1.460.13
2026-07-2416510.2CALL127 7750.97FALSE1.80.21
2026-07-241708.4CALL21 3349.71FALSE1.930.3
2026-07-241756.85CALL31 3848.98FALSE6.850
2026-07-241805.55CALL9 2350.09FALSE1.70.44
2026-07-241854.14CALL14 1350.29FALSE0.840.25
2026-07-241903.4CALL11 953.56FALSE3.40
2026-07-241952.25CALL4 251.71FALSE2.250
2026-07-242001.78CALL10 652.88FALSE1.780
2026-07-242050CALL0 154.87FALSE00
2026-07-242100CALL0 10158.81FALSE00
2026-07-242151CALL3 555.82FALSE0.310.45
2026-07-242200CALL0 4068.38FALSE00
2026-07-242250CALL0 069.23FALSE00
2026-07-242300CALL0 072.11FALSE00
2026-07-24700PUT0 0163.12FALSE00
2026-07-24750PUT0 0151.33FALSE00
2026-07-24800PUT0 0140.3FALSE00
2026-07-24850PUT0 0130.07FALSE00
2026-07-24900PUT0 0120.4FALSE00
2026-07-24950PUT0 201107.03FALSE00
2026-07-241000PUT0 2283.46FALSE00
2026-07-241050.26PUT0 3082.14FALSE00
2026-07-241100PUT0 441577.5FALSE00
2026-07-241150.48PUT0 3971.1FALSE00
2026-07-241200PUT0 109364.22FALSE00
2026-07-241250.51PUT20 4357.07FALSE-0.29-0.36
2026-07-241301.18PUT0 6258.45FALSE00
2026-07-241351.42PUT6 1455.32FALSE-0.34-0.19
2026-07-241402.47PUT6 8254.97FALSE-0.46-0.16
2026-07-241453PUT6 2653.07FALSE-0.9-0.23
2026-07-241504.45PUT4 4252.57FALSE4.450
2026-07-241555.5PUT6 1353.06FALSE5.50
2026-07-241606.73PUT2 1552.73FALSE6.730
2026-07-241650PUT0 252.32TRUE00
2026-07-241700PUT0 351.95TRUE00
2026-07-241750PUT0 152.62TRUE00
2026-07-241800PUT0 052.21TRUE00
2026-07-241850PUT0 052.91TRUE00
2026-07-241900PUT0 055.34TRUE00
2026-07-241950PUT0 055.41TRUE00
2026-07-2420040.2PUT0 157.25TRUE00
2026-07-242050PUT0 057.34TRUE00
2026-07-242100PUT0 060.35TRUE00
2026-07-242150PUT0 062.46TRUE00
2026-07-242200PUT0 063.76TRUE00
2026-07-242250PUT0 063.65TRUE00
2026-07-242300PUT0 066.2TRUE00
2026-07-31700CALL0 00TRUE00
2026-07-31750CALL0 070.38TRUE00
2026-07-31800CALL0 067.82TRUE00
2026-07-31850CALL0 00TRUE00
2026-07-319071.47CALL0 3967.05TRUE00
2026-07-31950CALL0 071.98TRUE00
2026-07-311000CALL0 066.09TRUE00
2026-07-3110562.6CALL56 061.81TRUE62.60
2026-07-311100CALL0 058.44TRUE00
2026-07-311150CALL0 258.28TRUE00
2026-07-311200CALL0 356.72TRUE00
2026-07-311250CALL0 353.55TRUE00
2026-07-311300CALL0 051.63TRUE00
2026-07-311350CALL0 050.98TRUE00
2026-07-311400CALL0 151.92TRUE00
2026-07-311450CALL0 051.71TRUE00
2026-07-3115018.73CALL0 551.86TRUE00
2026-07-3115520.7CALL2 451.79TRUE6.60.47
2026-07-3116013.76CALL1 2650.59TRUE3.460.34
2026-07-3116511.4CALL28 851.02FALSE1.460.15
2026-07-311709.03CALL16 3650.93FALSE1.520.2
2026-07-311757.34CALL24 150.85FALSE7.340
2026-07-311805.6CALL8 2551.28FALSE0.550.11
2026-07-311854.88CALL5 3853.55FALSE4.880
2026-07-311904.6CALL12 152.23FALSE4.60
2026-07-311953.92CALL4 151.68FALSE1.640.72
2026-07-312002.87CALL9 152.76FALSE2.870
2026-07-312052.98CALL218 3351.97FALSE2.980
2026-07-312101.66CALL8 1655.17FALSE1.660
2026-07-312151.9CALL1 1657.83FALSE1.90
2026-07-312200CALL0 064.47FALSE00
2026-07-312250CALL0 064.65FALSE00
2026-07-312300CALL0 067.07FALSE00
2026-07-31700PUT0 0149.77FALSE00
2026-07-31750PUT0 0139.08FALSE00
2026-07-31800PUT0 0129.21FALSE00
2026-07-31850PUT0 0119.91FALSE00
2026-07-31900PUT0 0111.12FALSE00
2026-07-31950PUT0 0102.86FALSE00
2026-07-311000PUT0 094.51FALSE00
2026-07-311050PUT0 1687.66FALSE00
2026-07-311100PUT0 080.74FALSE00
2026-07-311150PUT0 074.23FALSE00
2026-07-311200PUT0 1862.53FALSE00
2026-07-311251.14PUT0 100059.23FALSE00
2026-07-311301.59PUT6 2354.81FALSE-0.11-0.06
2026-07-311352.51PUT0 2258.29FALSE00
2026-07-311403.52PUT0 3153.04FALSE00
2026-07-311454.2PUT1 1653.15FALSE-0.61-0.13
2026-07-311505.5PUT3 353.08FALSE-0.95-0.15
2026-07-311556.39PUT9 652.97FALSE6.390
2026-07-311608.6PUT1 152.34FALSE-2.23-0.21
2026-07-3116511.43PUT3 052.89TRUE11.430
2026-07-3117016.66PUT0 1452.16TRUE00
2026-07-311750PUT0 052.26TRUE00
2026-07-311800PUT0 052.42TRUE00
2026-07-3118522.88PUT1 052.54TRUE22.880
2026-07-311900PUT0 053.69TRUE00
2026-07-311950PUT0 054.93TRUE00
2026-07-312000PUT0 056.37TRUE00
2026-07-312050PUT0 057.03TRUE00
2026-07-312100PUT0 058.18TRUE00
2026-07-312150PUT0 058.64TRUE00
2026-07-312200PUT0 061.42TRUE00
2026-07-312250PUT0 060.88TRUE00
2026-07-312300PUT0 065.43TRUE00
2026-08-21700CALL0 085.31TRUE00
2026-08-21750CALL0 178.17TRUE00
2026-08-21800CALL0 065.17TRUE00
2026-08-21850CALL0 276.08TRUE00
2026-08-219072.25CALL0 470.85TRUE00
2026-08-21950CALL0 268.28TRUE00
2026-08-2110066.61CALL10 2668.61TRUE66.610
2026-08-2110560.33CALL2 055.43TRUE60.330
2026-08-211100CALL0 1058.35TRUE00
2026-08-211150CALL0 2655.86TRUE00
2026-08-2112050CALL1 6856.2TRUE500
2026-08-211250CALL0 4056.9TRUE00
2026-08-211300CALL0 8356.37TRUE00
2026-08-2113535CALL1 62855.75TRUE4.380.14
2026-08-2114029.45CALL29 18155.09TRUE2.790.1
2026-08-2114529.4CALL9 24055.68TRUE6.20.27
2026-08-2115022.3CALL23 42553.68TRUE1.250.06
2026-08-2115519.69CALL17 27154.3TRUE2.390.14
2026-08-2116016.9CALL46 136053.72TRUE3.350.25
2026-08-2116514.34CALL645 33953.09FALSE1.340.1
2026-08-2117012.48CALL136 106253.05FALSE2.480.25
2026-08-2117510.4CALL52 74853.27FALSE2.650.34
2026-08-211809.3CALL62 79252.8FALSE2.520.37
2026-08-211857.59CALL301 27553.11FALSE1.090.17
2026-08-211906.44CALL51 27752.94FALSE1.890.42
2026-08-211956.1CALL106 102853.53FALSE1.710.39
2026-08-212004.4CALL333 138754.06FALSE0.650.17
2026-08-212103.45CALL273 160454.75FALSE1.10.47
2026-08-212202.65CALL12 42856.64FALSE0.790.42
2026-08-212302.07CALL78 17458.59FALSE2.070
2026-08-212401.7CALL16 49460.94FALSE0.650.62
2026-08-212501.09CALL7 89359.52FALSE0.320.42
2026-08-21700.13PUT1 3105.82FALSE0.081.6
2026-08-21750PUT0 1114.33FALSE00
2026-08-21800PUT0 10106.13FALSE00
2026-08-21850PUT0 597.95FALSE00
2026-08-21900PUT0 3387.62FALSE00
2026-08-21950PUT0 4466.22FALSE00
2026-08-211000.4PUT7 115860.73FALSE-0.13-0.25
2026-08-211050.68PUT0 11664.24FALSE00
2026-08-211100.76PUT1 846657.78FALSE-0.09-0.11
2026-08-211150.94PUT33 67258.43FALSE0.940
2026-08-211201.46PUT6 108557.45FALSE-0.23-0.14
2026-08-211251.84PUT52 176355.35FALSE-0.43-0.19
2026-08-211302.75PUT1057 351756.71FALSE-0.55-0.17
2026-08-211353.8PUT28 83356.05FALSE-0.15-0.04
2026-08-211404.8PUT14 166955.49FALSE-0.88-0.15
2026-08-211456.35PUT29 33255.36FALSE-0.93-0.13
2026-08-211508.15PUT801 123355.27FALSE-0.77-0.09
2026-08-211558.18PUT5 71154.5FALSE-2.43-0.23
2026-08-2116011.7PUT52 31054.46FALSE-2.2-0.16
2026-08-2116515.3PUT12 11253.88TRUE-0.6-0.04
2026-08-2117018.1PUT21 5954.16TRUE18.10
2026-08-2117519.95PUT34 14354.17TRUE-2.75-0.12
2026-08-2118022PUT29 3854.9TRUE220
2026-08-2118526.6PUT1 1453.63TRUE-2.92-0.1
2026-08-211900PUT0 3254.45TRUE00
2026-08-211950PUT0 1754.01TRUE00
2026-08-212000PUT0 1254.44TRUE00
2026-08-212100PUT0 656.11TRUE00
2026-08-212200PUT0 1157.3TRUE00
2026-08-212300PUT0 1359.92TRUE00
2026-08-212400PUT0 061.05TRUE00
2026-08-212500PUT0 058.85TRUE00
2026-09-18700CALL0 483.63TRUE00
2026-09-18750CALL0 077.6TRUE00
2026-09-18800CALL0 073.53TRUE00
2026-09-18850CALL0 371.35TRUE00
2026-09-18900CALL0 761.57TRUE00
2026-09-18950CALL0 264.66TRUE00
2026-09-1810066CALL3 42561.46TRUE660
2026-09-181050CALL0 2460.54TRUE00
2026-09-181100CALL0 3959.25TRUE00
2026-09-181150CALL0 3156.63TRUE00
2026-09-1812053.03CALL2 2557.33TRUE53.030
2026-09-181250CALL0 1356.65TRUE00
2026-09-1813041.75CALL1 10856.67TRUE5.50.15
2026-09-181350CALL0 1855.65TRUE00
2026-09-1814031.25CALL9 36255.65TRUE2.760.1
2026-09-1814529.12CALL23 12855.64TRUE29.120
2026-09-1815024.78CALL29 71154.4TRUE1.920.08
2026-09-1815525CALL4 8954.41TRUE5.50.28
2026-09-1816020CALL53 88153.14TRUE2.480.14
2026-09-1816517.5CALL63 101653.3FALSE1.650.1
2026-09-1817015.5CALL798 154454.24FALSE1.60.12
2026-09-1817513.64CALL12606 1469053.23FALSE2.870.27
2026-09-1818011.78CALL191 349253.84FALSE2.580.28
2026-09-1818510.55CALL4 42952.94FALSE1.610.18
2026-09-181909.22CALL13784 421653.64FALSE2.220.32
2026-09-181958.2CALL23 34553.95FALSE1.470.22
2026-09-182006.82CALL12855 1464953.6FALSE1.620.31
2026-09-182056.6CALL19 10953.48FALSE6.60
2026-09-182105.05CALL27 819553.49FALSE0.980.24
2026-09-182154.6CALL12573 6854.79FALSE0.670.17
2026-09-182204.06CALL75 86354.58FALSE0.750.23
2026-09-182253.53CALL2 6955.17FALSE3.530
2026-09-182300CALL0 60455.61FALSE00
2026-09-182350CALL0 83657.52FALSE00
2026-09-182402.4CALL1824 5157.2FALSE0.450.23
2026-09-182450CALL0 2059.14FALSE00
2026-09-182502CALL49 717756.55FALSE0.420.27
2026-09-182550CALL0 1259.18FALSE00
2026-09-182600CALL0 8560.17FALSE00
2026-09-182650CALL0 3160.4FALSE00
2026-09-182701.82CALL50 1459.72FALSE1.820
2026-09-182800CALL0 46560.46FALSE00
2026-09-18700PUT0 3096.3FALSE00
2026-09-18750.22PUT0 981.24FALSE00
2026-09-18800.28PUT0 1569.76FALSE00
2026-09-18850PUT0 4573.59FALSE00
2026-09-18900PUT0 4772.65FALSE00
2026-09-18950PUT0 12862.57FALSE00
2026-09-181000.85PUT2 45563.72FALSE0.850
2026-09-181051.16PUT0 104060.54FALSE00
2026-09-181101.39PUT2 74659.29FALSE1.390
2026-09-181151.9PUT1 135958.35FALSE-0.15-0.07
2026-09-181202.39PUT1 210356.12FALSE-0.44-0.16
2026-09-181253.53PUT0 78453.78FALSE00
2026-09-181304.38PUT6 167556.66FALSE4.380
2026-09-181355.29PUT17 45255.6FALSE-0.38-0.07
2026-09-181406.9PUT275 163655.45FALSE-0.43-0.06
2026-09-181457.25PUT33 89955.67FALSE-1.82-0.2
2026-09-1815010.49PUT20 502154.64FALSE10.490
2026-09-1815512.71PUT15 51454.42FALSE12.710
2026-09-1816014.05PUT3 140954.58FALSE-2.45-0.15
2026-09-1816517.35PUT19 49253.87TRUE17.350
2026-09-1817017.4PUT9 33254.42TRUE-3.5-0.17
2026-09-1817522.45PUT4 60054.32TRUE22.450
2026-09-1818023.63PUT6 9854.22TRUE23.630
2026-09-181850PUT0 2152.56TRUE00
2026-09-181900PUT0 552.71TRUE00
2026-09-181950PUT0 2052.91TRUE00
2026-09-1820043.46PUT0 3553.24TRUE00
2026-09-182050PUT0 053.58TRUE00
2026-09-182100PUT0 6953.76TRUE00
2026-09-1821553.5PUT40 4054.3TRUE53.50
2026-09-182200PUT0 254.84TRUE00
2026-09-182250PUT0 155.23TRUE00
2026-09-182300PUT0 055.13TRUE00
2026-09-182350PUT0 256.35TRUE00
2026-09-182400PUT0 158.54TRUE00
2026-09-182450PUT0 059.29TRUE00
2026-09-182500PUT0 059.42TRUE00
2026-09-182550PUT0 060.7TRUE00
2026-09-182600PUT0 059.97TRUE00
2026-09-182650PUT0 060.57TRUE00
2026-09-182700PUT0 062.71TRUE00
2026-09-182800PUT0 060.56TRUE00
2026-10-16700CALL0 271.6TRUE00
2026-10-16750CALL0 069.21TRUE00
2026-10-16800CALL0 368.13TRUE00
2026-10-16850CALL0 164.34TRUE00
2026-10-16900CALL0 463.76TRUE00
2026-10-16950CALL0 162.25TRUE00
2026-10-1610065.64CALL1 1158.36TRUE65.640
2026-10-161050CALL0 1257.3TRUE00
2026-10-1611061CALL1 2556.35TRUE610
2026-10-161150CALL0 1156TRUE00
2026-10-1612054.35CALL2 2855.67TRUE54.350
2026-10-161250CALL0 755.4TRUE00
2026-10-161300CALL0 7155.44TRUE00
2026-10-1613533.88CALL0 6155.01TRUE00
2026-10-1614034.5CALL1 6755.31TRUE3.610.12
2026-10-1614531.82CALL1 11255.47TRUE31.820
2026-10-1615031.3CALL1 5053.73TRUE6.950.29
2026-10-1615526.55CALL5 18853.76TRUE5.160.24
2026-10-1616026CALL4 55853.22TRUE7.30.39
2026-10-1616519.65CALL5 40353.46FALSE1.050.06
2026-10-1617018.39CALL21 76752.96FALSE3.590.24
2026-10-1617519.39CALL4 31553.05FALSE19.390
2026-10-1618014.55CALL13 59553.48FALSE3.10.27
2026-10-1618515.41CALL3 23752.99FALSE4.920.47
2026-10-1619013CALL4 22053.94FALSE130
2026-10-1619511.37CALL1 11353.32FALSE11.370
2026-10-1620011.38CALL7 53654.12FALSE3.440.43
2026-10-162108.98CALL4 14653.77FALSE8.980
2026-10-162205.68CALL6 70154.26FALSE0.880.18
2026-10-162305CALL2 2654.86FALSE50
2026-10-162400CALL0 4656.54FALSE00
2026-10-162500CALL0 106356.44FALSE00
2026-10-162601.7CALL0 6456.43FALSE00
2026-10-16700PUT0 1278.84FALSE00
2026-10-16750PUT0 1172.22FALSE00
2026-10-16800PUT0 2773.47FALSE00
2026-10-16850PUT0 763.56FALSE00
2026-10-16900PUT0 1160.93FALSE00
2026-10-16950PUT0 559.97FALSE00
2026-10-161000PUT0 9558.86FALSE00
2026-10-161050PUT0 21358.72FALSE00
2026-10-161100PUT0 19756.55FALSE00
2026-10-161150PUT0 26656.42FALSE00
2026-10-161203.5PUT1 132853.65FALSE-0.03-0.01
2026-10-161254.35PUT12 62553.67FALSE4.350
2026-10-161305PUT3 153155.25FALSE50
2026-10-161350PUT0 58755.11FALSE00
2026-10-161400PUT0 153654.81FALSE00
2026-10-161450PUT0 36754.92FALSE00
2026-10-1615012.58PUT1 67453.56FALSE-0.6-0.05
2026-10-161550PUT0 76154.29FALSE00
2026-10-1616017.96PUT0 100654.19FALSE00
2026-10-1616518PUT5 7953.89TRUE180
2026-10-161700PUT0 19453.21TRUE00
2026-10-161750PUT0 553.85TRUE00
2026-10-161800PUT0 753.54TRUE00
2026-10-161850PUT0 1352.63TRUE00
2026-10-161900PUT0 352.99TRUE00
2026-10-161950PUT0 053.17TRUE00
2026-10-162000PUT0 452.88TRUE00
2026-10-162100PUT0 053.58TRUE00
2026-10-162200PUT0 154.59TRUE00
2026-10-162300PUT0 055.35TRUE00
2026-10-162400PUT0 056.32TRUE00
2026-10-162500PUT0 057.29TRUE00
2026-10-162600PUT0 059.47TRUE00
2026-11-20700CALL0 071.9TRUE00
2026-11-20750CALL0 068.9TRUE00
2026-11-20800CALL0 065.03TRUE00
2026-11-20850CALL0 063.84TRUE00
2026-11-20900CALL0 061.02TRUE00
2026-11-20950CALL0 060.55TRUE00
2026-11-2010064.84CALL0 358.98TRUE00
2026-11-2010563.15CALL5 059.51TRUE63.150
2026-11-201100CALL0 057.39TRUE00
2026-11-201150CALL0 157.4TRUE00
2026-11-201200CALL0 456.73TRUE00
2026-11-201250CALL0 456.19TRUE00
2026-11-201300CALL0 056.25TRUE00
2026-11-201350CALL0 555.8TRUE00
2026-11-201400CALL0 1055.9TRUE00
2026-11-2014533.55CALL100 10656.36TRUE33.550
2026-11-201500CALL0 3255TRUE00
2026-11-2015529.49CALL1 2655.56TRUE4.690.19
2026-11-2016024.2CALL3 4754.49TRUE24.20
2026-11-2016527.05CALL4 5255.1FALSE5.520.26
2026-11-2017019.06CALL0 2555.19FALSE00
2026-11-2017519.15CALL15 2354.73FALSE19.150
2026-11-2018017.9CALL11 7954.15FALSE17.90
2026-11-2018516.5CALL12 2754.48FALSE4.10.33
2026-11-2019014.95CALL19 2854.14FALSE14.950
2026-11-2019513.6CALL14 3654.33FALSE13.60
2026-11-2020012.1CALL14 4554.31FALSE1.670.16
2026-11-2021010.15CALL6 3954.47FALSE10.150
2026-11-202208.55CALL9 2254.32FALSE1.650.24
2026-11-202306.38CALL1 954.94FALSE0.680.12
2026-11-202404.91CALL0 3955.13FALSE00
2026-11-20700PUT0 869.69FALSE00
2026-11-20750PUT0 567.91FALSE00
2026-11-20800PUT0 164.33FALSE00
2026-11-20850PUT0 459.59FALSE00
2026-11-20901.14PUT51 161.25FALSE1.140
2026-11-20951.58PUT0 959.52FALSE00
2026-11-201002PUT2 659.57FALSE-0.06-0.03
2026-11-201052.56PUT2 5456.47FALSE2.560
2026-11-201100PUT0 50855.71FALSE00
2026-11-201150PUT0 1154.62FALSE00
2026-11-201205.45PUT0 393054.27FALSE00
2026-11-201255.92PUT12 51254.06FALSE5.920
2026-11-201307.8PUT5 3356.07FALSE0.070.01
2026-11-201358.37PUT1 2354.82FALSE8.370
2026-11-2014011.1PUT1 5754.65FALSE11.10
2026-11-2014511.84PUT10 2455.49FALSE11.840
2026-11-2015015.01PUT0 16554.58FALSE00
2026-11-201550PUT0 1554.16FALSE00
2026-11-2016019.8PUT0 8053.87FALSE00
2026-11-201650PUT0 25153.95TRUE00
2026-11-201700PUT0 653.86TRUE00
2026-11-2017528.68PUT2 453.91TRUE28.680
2026-11-201800PUT0 253.84TRUE00
2026-11-201850PUT0 053.17TRUE00
2026-11-201900PUT0 553.12TRUE00
2026-11-201950PUT0 453.42TRUE00
2026-11-202000PUT0 053.55TRUE00
2026-11-202100PUT0 053.67TRUE00
2026-11-202200PUT0 053.98TRUE00
2026-11-202300PUT0 053.98TRUE00
2026-11-202400PUT0 055.06TRUE00
2026-12-18700CALL0 270.42TRUE00
2026-12-18750CALL0 066.53TRUE00
2026-12-18800CALL0 4761.49TRUE00
2026-12-18850CALL0 163.5TRUE00
2026-12-18900CALL0 260.87TRUE00
2026-12-18950CALL0 1360.62TRUE00
2026-12-1810071.01CALL1 2458.93TRUE5.660.09
2026-12-181050CALL0 3658.26TRUE00
2026-12-1811060.2CALL3 3258.1TRUE5.670.1
2026-12-181150CALL0 2557.36TRUE00
2026-12-1812050.6CALL1 6356.71TRUE50.60
2026-12-1812550.75CALL4 2756.54TRUE50.750
2026-12-1813046.78CALL1 3655.96TRUE46.780
2026-12-1813543.75CALL4 3855.6TRUE43.750
2026-12-1814040.38CALL1 10755.36TRUE6.630.2
2026-12-1814533.75CALL0 6655.59TRUE00
2026-12-1815034.76CALL5 12954.67TRUE4.960.17
2026-12-1815529.2CALL50 15455.23TRUE1.960.07
2026-12-1816029.29CALL2 70254.26TRUE3.980.16
2026-12-1816526CALL12 8554.43FALSE2.450.1
2026-12-1817022.91CALL22 314553.87FALSE1.30.06
2026-12-1817521.85CALL31 25654.97FALSE1.850.09
2026-12-1818019.8CALL16 21954.07FALSE1.750.1
2026-12-1818518.72CALL32 14954.04FALSE18.720
2026-12-1819017.6CALL5 23154FALSE30.21
2026-12-1819515.44CALL1 8253.93FALSE2.140.16
2026-12-1820013.9CALL42 29054.34FALSE2.50.22
2026-12-1820513.05CALL1 4254.13FALSE13.050
2026-12-1821011.65CALL22 263553.98FALSE2.350.25
2026-12-1821510.61CALL422 17953.91FALSE10.610
2026-12-182208.02CALL0 34854.63FALSE00
2026-12-182258.71CALL16 5254.95FALSE8.710
2026-12-182300CALL0 35052.81FALSE00
2026-12-182358.07CALL1 1353.34FALSE8.070
2026-12-182406.2CALL0 8554.45FALSE00
2026-12-182450CALL0 4555.26FALSE00
2026-12-182504.79CALL0 107954.26FALSE00
2026-12-182550CALL0 4355.3FALSE00
2026-12-182600CALL0 7656.11FALSE00
2026-12-182650CALL0 1956.68FALSE00
2026-12-182704.6CALL1 2955.8FALSE4.60
2026-12-182803.4CALL2 89154.86FALSE3.40
2026-12-18700PUT0 4160.24FALSE00
2026-12-18750PUT0 962.28FALSE00
2026-12-18800PUT0 7662.68FALSE00
2026-12-18850PUT0 20666.29FALSE00
2026-12-18901.5PUT5 3558.41FALSE1.50
2026-12-18951.88PUT4 2656.59FALSE1.880
2026-12-181002.62PUT1 13557.53FALSE2.620
2026-12-181052.97PUT6 30455.51FALSE-0.41-0.12
2026-12-181104PUT3 82655.83FALSE-1-0.2
2026-12-181154.8PUT3 7355.59FALSE4.80
2026-12-181205.6PUT14 60953.68FALSE-0.9-0.14
2026-12-181250PUT0 42454.66FALSE00
2026-12-181308.12PUT9 168054.85FALSE-1.16-0.13
2026-12-181359.68PUT20 27154.51FALSE-0.92-0.09
2026-12-1814012.4PUT13 44654.54FALSE12.40
2026-12-1814513.36PUT1 14254.86FALSE13.360
2026-12-1815016.27PUT6 57153.78FALSE16.270
2026-12-1815519.3PUT0 110454FALSE00
2026-12-181600PUT0 17852.98FALSE00
2026-12-1816523.04PUT16 12052.86TRUE23.040
2026-12-1817027.42PUT0 10852.72TRUE00
2026-12-1817527.2PUT18 9153.01TRUE27.20
2026-12-181800PUT0 2252.7TRUE00
2026-12-181850PUT0 1652.86TRUE00
2026-12-181900PUT0 1052.9TRUE00
2026-12-181950PUT0 352.82TRUE00
2026-12-182000PUT0 1452.88TRUE00
2026-12-182050PUT0 052.92TRUE00
2026-12-182100PUT0 3053.14TRUE00
2026-12-182150PUT0 053.19TRUE00
2026-12-182200PUT0 653.36TRUE00
2026-12-182250PUT0 053.53TRUE00
2026-12-182300PUT0 053.96TRUE00
2026-12-182350PUT0 053.84TRUE00
2026-12-182400PUT0 453.77TRUE00
2026-12-182450PUT0 055.23TRUE00
2026-12-182500PUT0 054.12TRUE00
2026-12-182550PUT0 055.83TRUE00
2026-12-182600PUT0 056.08TRUE00
2026-12-182650PUT0 554.92TRUE00
2026-12-182700PUT0 055.54TRUE00
2026-12-182800PUT0 056.74TRUE00
2027-01-15500CALL0 8483.01TRUE00
2027-01-15550CALL0 1674.34TRUE00
2027-01-15600CALL0 4470.41TRUE00
2027-01-15650CALL0 2470.08TRUE00
2027-01-157090.23CALL0 13266.05TRUE00
2027-01-1572.50CALL0 00TRUE00
2027-01-15750CALL0 5564.66TRUE00
2027-01-1577.50CALL0 563.37TRUE00
2027-01-15800CALL0 9461.8TRUE00
2027-01-1582.50CALL0 360.71TRUE00
2027-01-15850CALL0 1260.86TRUE00
2027-01-1587.50CALL0 760.76TRUE00
2027-01-15900CALL0 13759.59TRUE00
2027-01-1592.50CALL0 859.86TRUE00
2027-01-15950CALL0 6358.84TRUE00
2027-01-1597.50CALL0 1558.06TRUE00
2027-01-1510069.06CALL1 27358TRUE69.060
2027-01-151050CALL0 7757.41TRUE00
2027-01-1511063.1CALL1 18256.66TRUE63.10
2027-01-1511561.9CALL3 20356.78TRUE10.30.2
2027-01-1512057.82CALL2 25356.51TRUE7.270.14
2027-01-1512549.25CALL5 17356.11TRUE4.010.09
2027-01-1513046CALL1 24255.17TRUE2.080.05
2027-01-1513540.45CALL3 14255.55TRUE00
2027-01-1514039.83CALL43 30155.42TRUE3.030.08
2027-01-1514541.6CALL32 66154.87TRUE41.60
2027-01-1515034.5CALL30 208855.07TRUE4.70.16
2027-01-1515532.15CALL12 84454.05TRUE3.820.13
2027-01-1516029.5CALL36 85853.88TRUE3.950.15
2027-01-1516528CALL18 63753.56FALSE4.50.19
2027-01-1517025CALL35 51153.73FALSE2.950.13
2027-01-1517523.25CALL22 168653.27FALSE2.20.1
2027-01-1518021.15CALL34 57253.4FALSE3.10.17
2027-01-1518521CALL36 73453.24FALSE2.50.14
2027-01-1519017.8CALL181 60153.69FALSE1.90.12
2027-01-1519519.6CALL13 97853.22FALSE5.20.36
2027-01-1520015.75CALL154 392253.65FALSE2.850.22
2027-01-1520515.25CALL27 68954.11FALSE2.290.18
2027-01-1521015.3CALL365 182354.01FALSE3.80.33
2027-01-1521512.1CALL11 31153.39FALSE1.620.15
2027-01-1522011.3CALL16 72353.47FALSE1.530.16
2027-01-1522510.45CALL6 98853.96FALSE10.450
2027-01-1523011.2CALL1 39053.72FALSE2.90.35
2027-01-152357.3CALL0 9254.35FALSE00
2027-01-152408.1CALL2 13653.02FALSE8.10
2027-01-152450CALL0 4153.77FALSE00
2027-01-152507CALL654 133153.69FALSE1.10.19
2027-01-152556.95CALL4 31654.38FALSE6.950
2027-01-152606.15CALL7 66254.19FALSE6.150
2027-01-152655.1CALL1 2854.33FALSE0.550.12
2027-01-152704.59CALL0 9953.71FALSE00
2027-01-152750CALL0 13355.18FALSE00
2027-01-152804.5CALL1 8656.04FALSE0.550.14
2027-01-152850CALL0 25256.68FALSE00
2027-01-152903.6CALL5 334356.1FALSE3.60
2027-01-152950CALL0 3056.61FALSE00
2027-01-153000CALL0 18953.79FALSE00
2027-01-153050CALL0 65456.97FALSE00
2027-01-153102.64CALL0 3857.01FALSE00
2027-01-153152.39CALL0 558.02FALSE00
2027-01-153200CALL0 40358.43FALSE00
2027-01-15500PUT0 31070.51FALSE00
2027-01-15550PUT0 15174.35FALSE00
2027-01-15600PUT0 6068.89FALSE00
2027-01-15650PUT0 22667.07FALSE00
2027-01-15700PUT0 39363FALSE00
2027-01-1572.50PUT0 00FALSE00
2027-01-15750PUT0 17861.73FALSE00
2027-01-1577.50PUT0 45759.09FALSE00
2027-01-15800PUT0 36762.49FALSE00
2027-01-1582.50PUT0 6260.26FALSE00
2027-01-15850PUT0 37358.77FALSE00
2027-01-1587.50PUT0 28258.54FALSE00
2027-01-15900PUT0 113860.03FALSE00
2027-01-1592.50PUT0 17759.4FALSE00
2027-01-15950PUT0 21457.91FALSE00
2027-01-1597.50PUT0 19856.41FALSE00
2027-01-151002.85PUT2 90554.44FALSE2.850
2027-01-151053.9PUT0 98955.75FALSE00
2027-01-151105.05PUT0 344654.67FALSE00
2027-01-151155.7PUT1 116054.82FALSE5.70
2027-01-151207.2PUT174 220555.47FALSE0.20.03
2027-01-151258.5PUT214 147155.06FALSE8.50
2027-01-151309.95PUT318 200954.8FALSE-0.24-0.02
2027-01-1513512PUT0 108354.32FALSE00
2027-01-1514013.25PUT4 136954.11FALSE-1.05-0.07
2027-01-1514514.49PUT6 60353.52FALSE-1.31-0.08
2027-01-1515017.65PUT4 205254.07FALSE-0.02-0
2027-01-1515518.25PUT9 44953.63FALSE-1.85-0.09
2027-01-1516020.85PUT15 139353.2FALSE-1.44-0.06
2027-01-151650PUT0 33052.15TRUE00
2027-01-1517028PUT0 227352.88TRUE00
2027-01-1517531.15PUT0 12652.09TRUE00
2027-01-151800PUT0 7452.44TRUE00
2027-01-151850PUT0 39052.27TRUE00
2027-01-1519042.3PUT0 84252.3TRUE00
2027-01-151950PUT0 729852.3TRUE00
2027-01-1520047.17PUT1 73652.44TRUE47.170
2027-01-152050PUT0 54552.46TRUE00
2027-01-152100PUT0 2852.59TRUE00
2027-01-152150PUT0 8252.76TRUE00
2027-01-152200PUT0 3852.92TRUE00
2027-01-152250PUT0 1453.02TRUE00
2027-01-152300PUT0 2752.83TRUE00
2027-01-152350PUT0 2753.46TRUE00
2027-01-152400PUT0 2153.55TRUE00
2027-01-152450PUT0 553.43TRUE00
2027-01-152500PUT0 10153.63TRUE00
2027-01-152550PUT0 053.84TRUE00
2027-01-152600PUT0 9554.08TRUE00
2027-01-152650PUT0 054.27TRUE00
2027-01-152700PUT0 154.41TRUE00
2027-01-152750PUT0 054.81TRUE00
2027-01-152800PUT0 055.87TRUE00
2027-01-152850PUT0 056.45TRUE00
2027-01-152900PUT0 056.72TRUE00
2027-01-152950PUT0 057.14TRUE00
2027-01-153000PUT0 057.44TRUE00
2027-01-153050PUT0 056.48TRUE00
2027-01-153100PUT0 059.09TRUE00
2027-01-153150PUT0 058.45TRUE00
2027-01-153200PUT0 058.11TRUE00
2027-03-19750CALL0 264.24TRUE00
2027-03-19800CALL0 562.82TRUE00
2027-03-19850CALL0 1463.1TRUE00
2027-03-19900CALL0 2261.33TRUE00
2027-03-19950CALL0 3159.71TRUE00
2027-03-1910075.16CALL5 8959.08TRUE7.160.11
2027-03-191050CALL0 1558.71TRUE00
2027-03-191100CALL0 1558.02TRUE00
2027-03-191150CALL0 557.53TRUE00
2027-03-1912054.3CALL0 2256.72TRUE00
2027-03-191250CALL0 1856.53TRUE00
2027-03-1913052.5CALL1 2055.47TRUE52.50
2027-03-191350CALL0 3255.05TRUE00
2027-03-1914044.01CALL11 13055.32TRUE2.010.05
2027-03-1914543.17CALL11 8955.37TRUE3.870.1
2027-03-1915041CALL1 15254.79TRUE50.14
2027-03-1915540CALL14 16754.77TRUE7.520.23
2027-03-1916033CALL10 16254.82TRUE30.1
2027-03-1916531.28CALL1 15754.13FALSE31.280
2027-03-1917029.7CALL12 50853.88FALSE29.70
2027-03-1917526.05CALL0 45853.87FALSE00
2027-03-1918025.65CALL7 16554.06FALSE1.350.06
2027-03-1918524CALL5 14854.06FALSE240
2027-03-1919023.01CALL15 39553.75FALSE4.130.22
2027-03-191950CALL0 8854.24FALSE00
2027-03-1920020.85CALL4 20054.31FALSE3.50.2
2027-03-1921019.56CALL5 21754.35FALSE4.330.28
2027-03-1922014.7CALL46 6555.04FALSE14.70
2027-03-1923012CALL0 4954.48FALSE00
2027-03-1924013.5CALL211 3954.26FALSE3.40.34
2027-03-1925010.43CALL134 19953.94FALSE2.180.26
2027-03-19750PUT0 3864.55FALSE00
2027-03-19800PUT0 4860.76FALSE00
2027-03-19850PUT0 2658.12FALSE00
2027-03-19902.97PUT0 31155.49FALSE00
2027-03-19950PUT0 8454.75FALSE00
2027-03-191000PUT0 158555.08FALSE00
2027-03-191050PUT0 18254.45FALSE00
2027-03-191100PUT0 69854.18FALSE00
2027-03-191157.7PUT1 53254.8FALSE7.70
2027-03-191209.06PUT3 29054.12FALSE0.010
2027-03-1912511.2PUT1 6853.78FALSE11.20
2027-03-1913012.5PUT0 49052.7FALSE00
2027-03-1913513.6PUT2 81552.63FALSE-0.4-0.03
2027-03-1914015.65PUT2 35353.46FALSE-0.5-0.03
2027-03-1914517.05PUT129 44253.55FALSE-1.25-0.07
2027-03-191500PUT0 69952.26FALSE00
2027-03-1915523PUT0 7452.06FALSE00
2027-03-1916025.28PUT1 39552.83FALSE25.280
2027-03-1916528.35PUT0 585252.71TRUE00
2027-03-1917031.25PUT0 53652.45TRUE00
2027-03-191750PUT0 101852.47TRUE00
2027-03-1918037.4PUT0 9452.36TRUE00
2027-03-191850PUT0 1752.35TRUE00
2027-03-1919044.1PUT0 2452.82TRUE00
2027-03-1919547.8PUT0 052.43TRUE00
2027-03-1920051.3PUT0 3652.91TRUE00
2027-03-192100PUT0 053.13TRUE00
2027-03-192200PUT0 053.02TRUE00
2027-03-192300PUT0 053.32TRUE00
2027-03-192400PUT0 053.3TRUE00
2027-03-192500PUT0 053.73TRUE00
2027-06-17750CALL0 063.8TRUE00
2027-06-17800CALL0 061.08TRUE00
2027-06-17850CALL0 260.94TRUE00
2027-06-17900CALL0 059.07TRUE00
2027-06-179576.12CALL3 658.26TRUE76.120
2027-06-1710076.72CALL1 257.81TRUE76.720
2027-06-171050CALL0 057.4TRUE00
2027-06-171100CALL0 157.56TRUE00
2027-06-1711558.99CALL0 156.39TRUE00
2027-06-1712060.3CALL6 656.43TRUE60.30
2027-06-1712552.75CALL0 555.96TRUE00
2027-06-1713053CALL0 855.53TRUE00
2027-06-1713548CALL1 355.42TRUE480
2027-06-1714048.38CALL1 2055.5TRUE4.880.11
2027-06-1714542CALL0 4255TRUE00
2027-06-1715047.01CALL4 1055.45TRUE47.010
2027-06-1715542.55CALL3 454.28TRUE42.550
2027-06-1716043CALL4 654.76TRUE6.70.18
2027-06-1716536.5CALL1 054.72FALSE36.50
2027-06-1717033.65CALL5 154.51FALSE33.650
2027-06-1717536.3CALL2 653.72FALSE36.30
2027-06-1718031.77CALL3 1154.2FALSE31.770
2027-06-171850CALL0 254.19FALSE00
2027-06-171900CALL0 653.88FALSE00
2027-06-1719526.55CALL1 354.45FALSE26.550
2027-06-1720025.5CALL6 2354.36FALSE3.350.15
2027-06-172100CALL0 153.79FALSE00
2027-06-1722020.5CALL1 353.84FALSE20.50
2027-06-1723018.45CALL6 2953.79FALSE18.450
2027-06-17750PUT0 559.5FALSE00
2027-06-17800PUT0 1057.8FALSE00
2027-06-17850PUT0 159.14FALSE00
2027-06-17900PUT0 255.93FALSE00
2027-06-17950PUT0 455.21FALSE00
2027-06-171000PUT0 10754.65FALSE00
2027-06-171050PUT0 1754.3FALSE00
2027-06-171100PUT0 50854.77FALSE00
2027-06-1711510.2PUT0 27453.51FALSE00
2027-06-171200PUT0 2652.91FALSE00
2027-06-171250PUT0 052.83FALSE00
2027-06-171300PUT0 2952.62FALSE00
2027-06-171350PUT0 2853.67FALSE00
2027-06-1714018.45PUT4 42253.62FALSE-0.84-0.04
2027-06-171450PUT0 2553.75FALSE00
2027-06-171500PUT0 30553.26FALSE00
2027-06-171550PUT0 052.63FALSE00
2027-06-1716028.3PUT1 053.59FALSE28.30
2027-06-171650PUT0 052.8TRUE00
2027-06-171700PUT0 252.5TRUE00
2027-06-1717536.67PUT2 252.22TRUE-1.94-0.05
2027-06-171800PUT0 052.09TRUE00
2027-06-171850PUT0 051.93TRUE00
2027-06-171900PUT0 052.62TRUE00
2027-06-1719551.3PUT0 552.6TRUE00
2027-06-172000PUT0 052.31TRUE00
2027-06-172100PUT0 051.89TRUE00
2027-06-172200PUT0 052.51TRUE00
2027-06-172300PUT0 052.91TRUE00
2027-09-17700CALL0 764.93TRUE00
2027-09-17750CALL0 1662.91TRUE00
2027-09-178095.5CALL1 2460.83TRUE95.50
2027-09-17850CALL0 2459.62TRUE00
2027-09-17900CALL0 1959.83TRUE00
2027-09-17950CALL0 1158.9TRUE00
2027-09-171000CALL0 2758.45TRUE00
2027-09-171050CALL0 557.75TRUE00
2027-09-171100CALL0 6557.44TRUE00
2027-09-171150CALL0 656.36TRUE00
2027-09-1712063.54CALL4 6154.64TRUE2.540.04
2027-09-1712560CALL2 1655.75TRUE600
2027-09-1713055.09CALL0 3855.17TRUE00
2027-09-171350CALL0 4255.3TRUE00
2027-09-171400CALL0 4455.23TRUE00
2027-09-171450CALL0 4654.99TRUE00
2027-09-1715049.75CALL3 30255.38TRUE49.750
2027-09-1715549.25CALL2 6154.79TRUE49.250
2027-09-1716041.2CALL1 13354.91TRUE0.20
2027-09-1716539.46CALL1 9154.51FALSE39.460
2027-09-1717038CALL0 12754.28FALSE00
2027-09-171750CALL0 8154.29FALSE00
2027-09-1718035.32CALL3 6554.18FALSE1.720.05
2027-09-171850CALL0 14254.77FALSE00
2027-09-171900CALL0 3654.26FALSE00
2027-09-171950CALL0 12954.77FALSE00
2027-09-172000CALL0 4654.63FALSE00
2027-09-1721024.76CALL0 2954.24FALSE00
2027-09-1722024.32CALL1 1754.56FALSE24.320
2027-09-172300CALL0 3454.75FALSE00
2027-09-172400CALL0 1455.42FALSE00
2027-09-1725019.5CALL1 3855.05FALSE19.50
2027-09-1726017CALL1 2255.2FALSE3.370.25
2027-09-17700PUT0 359.05FALSE00
2027-09-17750PUT0 158.76FALSE00
2027-09-17800PUT0 2257.47FALSE00
2027-09-17850PUT0 6455.11FALSE00
2027-09-17900PUT0 5056.62FALSE00
2027-09-17959.5PUT0 7155.51FALSE00
2027-09-171000PUT0 6754.92FALSE00
2027-09-171050PUT0 5753.96FALSE00
2027-09-171100PUT0 33754.17FALSE00
2027-09-171150PUT0 7852.65FALSE00
2027-09-171200PUT0 93853.74FALSE00
2027-09-171250PUT0 15253.21FALSE00
2027-09-171300PUT0 42253.59FALSE00
2027-09-171350PUT0 6153.24FALSE00
2027-09-171400PUT0 5953.55FALSE00
2027-09-171450PUT0 10952.33FALSE00
2027-09-171500PUT0 34852.94FALSE00
2027-09-171550PUT0 10052.67FALSE00
2027-09-171600PUT0 14252.73FALSE00
2027-09-171650PUT0 3052.27TRUE00
2027-09-1717036.85PUT2 4152.29TRUE36.850
2027-09-171750PUT0 3952.06TRUE00
2027-09-171800PUT0 21152.83TRUE00
2027-09-171850PUT0 2452.28TRUE00
2027-09-171900PUT0 352.73TRUE00
2027-09-171950PUT0 052.15TRUE00
2027-09-172000PUT0 852.51TRUE00
2027-09-172100PUT0 052.88TRUE00
2027-09-172200PUT0 052.95TRUE00
2027-09-172300PUT0 052.33TRUE00
2027-09-172400PUT0 052.5TRUE00
2027-09-172500PUT0 052.47TRUE00
2027-09-172600PUT0 052.71TRUE00
2027-12-17700CALL0 10063.48TRUE00
2027-12-17750CALL0 2061.97TRUE00
2027-12-178097CALL1 2961.27TRUE970
2027-12-17850CALL0 359.56TRUE00
2027-12-17900CALL0 1559.88TRUE00
2027-12-17950CALL0 759.2TRUE00
2027-12-171000CALL0 3958.33TRUE00
2027-12-171050CALL0 657.87TRUE00
2027-12-171100CALL0 357.73TRUE00
2027-12-171150CALL0 2456.47TRUE00
2027-12-1712071.55CALL10 4856.87TRUE71.550
2027-12-171250CALL0 1655.65TRUE00
2027-12-171300CALL0 2655.43TRUE00
2027-12-171350CALL0 1856.15TRUE00
2027-12-171400CALL0 3655.88TRUE00
2027-12-1714553CALL1 3455.11TRUE530
2027-12-1715051.5CALL1 7555.7TRUE51.50
2027-12-171550CALL0 7855.06TRUE00
2027-12-171600CALL0 5455.03TRUE00
2027-12-1716547.17CALL1 1854.33FALSE47.170
2027-12-171700CALL0 6455.63FALSE00
2027-12-1717540.8CALL1 8854.93FALSE40.80
2027-12-1718040.5CALL1 12455.46FALSE3.50.09
2027-12-171850CALL0 9154.92FALSE00
2027-12-1719039.8CALL1 8754.94FALSE39.80
2027-12-171950CALL0 4654.88FALSE00
2027-12-1720037.25CALL10 11655.37FALSE60.19
2027-12-172050CALL0 1954.84FALSE00
2027-12-172100CALL0 17454.87FALSE00
2027-12-172150CALL0 4454.82FALSE00
2027-12-172200CALL0 2755.35FALSE00
2027-12-1722530.05CALL1 2554.86FALSE5.050.2
2027-12-172300CALL0 5854.95FALSE00
2027-12-172350CALL0 1754.97FALSE00
2027-12-172400CALL0 8254.95FALSE00
2027-12-172450CALL0 155.51FALSE00
2027-12-172500CALL0 5855.06FALSE00
2027-12-172550CALL0 355.2FALSE00
2027-12-1726019.6CALL3 2555.63FALSE19.60
2027-12-172650CALL0 1155.36FALSE00
2027-12-172700CALL0 14555.7FALSE00
2027-12-172750CALL0 655.34FALSE00
2027-12-172800CALL0 1455.27FALSE00
2027-12-172850CALL0 655.85FALSE00
2027-12-172900CALL0 2555.36FALSE00
2027-12-172950CALL0 955.53FALSE00
2027-12-1730016.75CALL1 2155.66FALSE16.750
2027-12-173050CALL0 355.76FALSE00
2027-12-1731014.65CALL2 7855.51FALSE14.650
2027-12-173150CALL0 12655.88FALSE00
2027-12-1732015.24CALL3 38355.6FALSE3.240.27
2027-12-17703.52PUT13 4258.14FALSE3.520
2027-12-17750PUT0 2557.29FALSE00
2027-12-17800PUT0 755.52FALSE00
2027-12-17850PUT0 1754.62FALSE00
2027-12-17907.3PUT8 3155.2FALSE7.30
2027-12-17950PUT0 3653.95FALSE00
2027-12-171000PUT0 13756.24FALSE00
2027-12-1710510.85PUT1 2554.21FALSE10.850
2027-12-171100PUT0 56953.21FALSE00
2027-12-171150PUT0 9352.97FALSE00
2027-12-171200PUT0 7353.58FALSE00
2027-12-1712517.06PUT8 6053.39FALSE17.060
2027-12-171300PUT0 70052.86FALSE00
2027-12-171350PUT0 12453.66FALSE00
2027-12-171400PUT0 4454.19FALSE00
2027-12-171450PUT0 27552.49FALSE00
2027-12-171500PUT0 33553.83FALSE00
2027-12-1715530.5PUT1 9552.15FALSE30.50
2027-12-171600PUT0 12252.47FALSE00
2027-12-171650PUT0 21252.96TRUE00
2027-12-171700PUT0 2452.64TRUE00
2027-12-171750PUT0 55952.61TRUE00
2027-12-171800PUT0 12453.05TRUE00
2027-12-171850PUT0 11352.73TRUE00
2027-12-171900PUT0 13252.96TRUE00
2027-12-171950PUT0 1324753.09TRUE00
2027-12-172000PUT0 7952.49TRUE00
2027-12-172050PUT0 2153.08TRUE00
2027-12-172100PUT0 652.95TRUE00
2027-12-172150PUT0 852.74TRUE00
2027-12-172200PUT0 4653.1TRUE00
2027-12-172250PUT0 252.71TRUE00
2027-12-172300PUT0 152.9TRUE00
2027-12-172350PUT0 253.02TRUE00
2027-12-172400PUT0 053.09TRUE00
2027-12-172450PUT0 053.09TRUE00
2027-12-172500PUT0 253.04TRUE00
2027-12-172550PUT0 052.93TRUE00
2027-12-172600PUT0 053.45TRUE00
2027-12-172650PUT0 053.18TRUE00
2027-12-172700PUT0 1753.58TRUE00
2027-12-172750PUT0 053.16TRUE00
2027-12-172800PUT0 053.46TRUE00
2027-12-172850PUT0 053.73TRUE00
2027-12-172900PUT0 1553.56TRUE00
2027-12-172950PUT0 053.73TRUE00
2027-12-173000PUT0 253.85TRUE00
2027-12-173050PUT0 053.91TRUE00
2027-12-173100PUT0 053.07TRUE00
2027-12-173150PUT0 053.88TRUE00
2027-12-173200PUT0 253.2TRUE00
2028-01-2170103CALL2 6463TRUE3.50.04
2028-01-21750CALL0 660.55TRUE00
2028-01-218096.5CALL2 6859.87TRUE6.040.07
2028-01-21850CALL0 2858.81TRUE00
2028-01-219084.62CALL0 6658.41TRUE00
2028-01-21950CALL0 3958.87TRUE00
2028-01-2110081CALL5 21257.23TRUE4.80.06
2028-01-2110581CALL2 17956.99TRUE810
2028-01-2111076CALL1 10357.64TRUE760
2028-01-211150CALL0 5357.21TRUE00
2028-01-2112070.8CALL8 7356.62TRUE5.930.09
2028-01-211250CALL0 8956.76TRUE00
2028-01-2113059.75CALL1 6355.53TRUE0.750.01
2028-01-2113561CALL5 9356.12TRUE4.50.08
2028-01-2114056.55CALL15 17455.8TRUE1.550.03
2028-01-2114553.28CALL0 8055.73TRUE00
2028-01-2115052.7CALL24 62855.53TRUE4.30.09
2028-01-2115551.94CALL3 24056.75TRUE2.940.06
2028-01-2116048.5CALL27 39054.6TRUE40.09
2028-01-2116547CALL3 14254.84FALSE2.420.05
2028-01-2117048.93CALL5 15355.35FALSE7.040.17
2028-01-2117545.7CALL1 16354.65FALSE4.70.11
2028-01-2118044.12CALL7 54554.49FALSE5.030.13
2028-01-211850CALL0 4054.62FALSE00
2028-01-2119037CALL3 22954.94FALSE1.340.04
2028-01-211950CALL0 7054.56FALSE00
2028-01-2120036.07CALL8 50455.03FALSE4.470.14
2028-01-2121030.6CALL0 9554.81FALSE00
2028-01-2122032.75CALL6 7255.01FALSE5.750.21
2028-01-2123026CALL0 8154.94FALSE00
2028-01-212400CALL0 3454.96FALSE00
2028-01-2125026CALL4 20455.09FALSE40.18
2028-01-212600CALL0 6255.04FALSE00
2028-01-2127022.6CALL2 17855.13FALSE4.220.23
2028-01-2128019.8CALL9 3255.04FALSE2.670.16
2028-01-2129015.99CALL0 6455.19FALSE00
2028-01-2130018.95CALL1 11554.23FALSE18.950
2028-01-2131016.12CALL13 4654.97FALSE16.120
2028-01-2132015CALL20 34655.05FALSE2.10.16
2028-01-21703.75PUT11 10858.81FALSE3.750
2028-01-21754.55PUT5 1757.61FALSE4.550
2028-01-21800PUT0 46354.26FALSE00
2028-01-21850PUT0 4055.69FALSE00
2028-01-21907.51PUT2 25555.02FALSE-0.34-0.04
2028-01-21950PUT0 40555.27FALSE00
2028-01-2110010.19PUT10 102555.47FALSE-0.28-0.03
2028-01-2110511.51PUT5 82354.85FALSE11.510
2028-01-2111013.9PUT0 83153.76FALSE00
2028-01-211150PUT0 109654.2FALSE00
2028-01-2112017.07PUT0 131152.98FALSE00
2028-01-211250PUT0 8753.23FALSE00
2028-01-2113021PUT1 115353.91FALSE00
2028-01-211350PUT0 66552.9FALSE00
2028-01-2114024.83PUT1 61753.22FALSE-0.57-0.02
2028-01-2114527.62PUT2 40452.42FALSE27.620
2028-01-2115030PUT1 31552.93FALSE300
2028-01-2115532.43PUT2 37852.66FALSE-1.85-0.05
2028-01-211600PUT0 11052.04FALSE00
2028-01-211650PUT0 6652.28TRUE00
2028-01-2117041.68PUT6 3752.29TRUE41.680
2028-01-211750PUT0 3552.04TRUE00
2028-01-211800PUT0 6052.56TRUE00
2028-01-211850PUT0 35852.1TRUE00
2028-01-211900PUT0 351.96TRUE00
2028-01-211950PUT0 1552.16TRUE00
2028-01-212000PUT0 10851.89TRUE00
2028-01-212100PUT0 2452.68TRUE00
2028-01-212200PUT0 452.38TRUE00
2028-01-212300PUT0 352.69TRUE00
2028-01-212400PUT0 052.23TRUE00
2028-01-2125099.64PUT6 4552.92TRUE99.640
2028-01-212600PUT0 052.68TRUE00
2028-01-212700PUT0 052.82TRUE00
2028-01-212800PUT0 053.51TRUE00
2028-01-212900PUT0 153.02TRUE00
2028-01-213000PUT0 2453.59TRUE00
2028-01-213100PUT0 053.77TRUE00
2028-01-21320161.25PUT1 653.13TRUE161.250

Latest VST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$23.49
Jun 13, 2022 7:59 PM EST1$23.49
Jun 13, 2022 7:59 PM EST4$23.49
Jun 13, 2022 7:59 PM EST2$23.49
Jun 13, 2022 7:59 PM EST5$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-114/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-12SCOTT B HELMDirectorBuy12,000.0014.90178,740.00108,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06Arcilia AcostaDirectorBuy7,676.0011,001.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17SCOTT B HELMDirectorBuy20,000.0013.46269,180.00120,167.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19SCOTT B HELMDirectorBuy6,940.0013.1791,399.80127,107.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23David A CampbellEVP & Chief Financial OfficerBuy20,000.0013.34266,840.00134,140.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20SCOTT B HELMDirectorBuy13,060.0013.92181,834.38140,167.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06SCOTT B HELMDirectorBuy11,770.00160,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05ELIZABETH CHRISTINE DOBRYVP and ControllerSell290.0020.766,020.6916,484.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05ELIZABETH CHRISTINE DOBRYVP and ControllerBuy3,916.0016,774.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11SCOTT B HELMDirectorBuy10,000.0018.43184,250.00170,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08SCOTT B HELMDirectorBuy20,000.0018.19363,760.00190,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05JAMES A BURKEEVP and COOSell3,879.0020.7680,531.92197,641.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05JAMES A BURKEEVP and COOBuy32,637.00201,520.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22Arcilia AcostaDirectorBuy10,000.0019.58195,800.0021,001.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06Gavin R. BaieraDirectorBuy7,676.0025,035.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06BRIAN K FERRAIOLIDirectorBuy7,676.0031,851.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05CURTIS A MORGANPresident and CEOSell9,309.0020.76193,264.15412,839.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06Jeff D HunterDirectorBuy7,676.0042,178.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05CURTIS A MORGANPresident and CEOBuy82,245.00422,148.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06Hilary E. AckermannDirectorBuy7,676.0042,246.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08CURTIS A MORGANPresident and CEOBuy41,176.0018.19748,785.56444,759.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10JOHN R SULTDirectorBuy5,000.0018.9794,850.0052,102.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06PAUL M BARBASDirectorBuy7,676.0055,159.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06JOHN R SULTDirectorBuy7,676.0059,778.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05Carrie Lee KirbyEVP and Chief Admin. OfficerSell962.0020.7619,972.0871,264.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05Carrie Lee KirbyEVP and Chief Admin. OfficerBuy13,054.0072,226.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09SCOTT B HELMDirectorBuy5,000.0018.5192,530.0076,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06Lisa CrutchfieldDirectorBuy7,676.007,676.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05SCOTT A HUDSONPresident Vistra RetailSell1,299.0020.7626,968.5480,425.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05SCOTT A HUDSONPresident Vistra RetailBuy18,276.0081,724.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11SCOTT B HELMDirectorBuy20,000.0017.36347,200.0096,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm