Latest On Vistra Corp (VST):
About Vistra Corp (VST):
Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.
General
- Name Vistra Corp
- Symbol VST
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorUtilities
- IndustryUtilities-Independent Power Producers
- Full Time Employees 5,365
- Last Split Factor50:1
- Last Split Date2013-08-09
- Fiscal Year EndDecember
- IPO Date2016-10-04
- Gic SectorUtilities
- Gic GroupUtilities
- Gic IndustryIndependent Power and Renewable Electricity Producers
- Gic SubIndustryIndependent Power Producers & Energy Traders
- Web URLhttp://www.vistracorp.com
Valuation
- Trailing PE 13.25
- Forward PE 8.37
- Price/Sales (Trailing 12 Mt.) 0.74
- Price/Book (Most Recent Quarter) 1
- Enterprise Value Revenue 1.56
- Enterprise Value EBITDA 5.27
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.55
- Next Year EPS Estimate $1.79
- Next Quarter EPS Estimate $0.13
- Profit Margin 6%
- Operating Margin 16%
- Return on Assets 5%
- Return on Equity 8%
- Revenue 11.44 billion
- Earnings Per Share $1.30
- Revenue Per Share $23.42
- Gross Profit 4.65 billion
- Quarterly Earnings Growth -11.7%
Highlights
- Market Capitalization 8.33 billion
- EBITDA 3.89 billion
- PE Ratio 61.53
- PEG Ratio 0.83
- Analyst Target Price $24.1
- Book Value Per Share $17.11
Share Statistics
- Shares Outstanding 489.13 million
- Shares Float 481.17 million
- % Held by Insiders 27%
- % Held by Institutions 93.43%
- Shares Short 8.31 million
- Shares Short Prior Month 6.9 million
- Short Ratio 1.42
- Short % of Float 2%
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.89
- 52 Week High $24
- 52 Week Low $12.34
- 50 Day Moving Average 20.17
- 200 Day Moving Average 19.25
Dividends
- Forward Annual Dividend Rate $0.6
- Forward Annual Dividend Yield 3.47%
- Payout Ratio 32%
- Dividend Date 2021-03-31
- ExDividend Date 2021-03-16
- Dividend Per Share $0.54
- Dividend Yield 0.99%
Vistra Corp (VST) Dividend Calendar:
Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Vistra Corp (VST) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-26 | $2.52 billion | $0.32 | $0.19 | 68.37% |
2020-09-30 | 2020-11-04 | $N/A | $0.83 | $1.05 | -21.03% |
2020-06-30 | 2020-08-05 | $2.51 billion | $0.42 | $0.54 | -22.91% |
2020-03-31 | 2020-05-05 | $N/A | $0.14 | $0.66 | -78.23% |
2019-12-31 | 2020-02-28 | $2.86 billion | $0.39 | $0.24 | 60.83% |
2019-09-30 | 2019-11-05 | $3.19 billion | $0.56 | $0.66 | -15.68% |
2019-06-30 | 2019-08-02 | $2.83 billion | $0.02 | $0.26 | -94.28% |
2019-03-31 | 2019-05-03 | $2.92 billion | $0.21 | $0.37 | -41.76% |
2018-12-31 | 2019-02-28 | $2.56 billion | -$0.31 | $0.50 | -161.8% |
2018-09-30 | 2018-11-02 | $3.24 billion | $0.61 | $0.79 | -22.49% |
2018-06-30 | 2018-08-06 | $2.57 billion | $0.26 | $0.34 | -23.54% |
2018-03-31 | 2018-05-04 | $765 million | $0.13 | $0.09 | 42.67% |
2017-12-31 | 2018-02-26 | $943 million | $0.36 | $0.38 | -3.76% |
2017-09-30 | 2017-11-03 | $1.83 billion | $0.30 | $0.32 | -3.98% |
2017-06-30 | 2017-08-04 | $1.3 billion | $0.16 | $0.10 | 55.6% |
2017-03-31 | 2017-05-18 | $1.36 billion | $0.18 | $0.08 | 127.85% |
2016-12-31 | 2017-03-30 | $1.19 billion | -$0.38 |
Vistra Corp (VST) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Vistra Corp (VST) Chart:
Vistra Corp (VST) News:
Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Vistra Corp (VST) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 65 | 0 | CALL | 0 | 0 | 464.32 | TRUE | 0 | 0 |
2025-06-06 | 70 | 0 | CALL | 0 | 0 | 414.78 | TRUE | 0 | 0 |
2025-06-06 | 75 | 0 | CALL | 0 | 0 | 395.89 | TRUE | 0 | 0 |
2025-06-06 | 80 | 0 | CALL | 0 | 0 | 361.13 | TRUE | 0 | 0 |
2025-06-06 | 85 | 0 | CALL | 0 | 0 | 333.9 | TRUE | 0 | 0 |
2025-06-06 | 90 | 0 | CALL | 0 | 0 | 308.2 | TRUE | 0 | 0 |
2025-06-06 | 95 | 0 | CALL | 0 | 0 | 271.89 | TRUE | 0 | 0 |
2025-06-06 | 100 | 62.59 | CALL | 0 | 11 | 247.04 | TRUE | 0 | 0 |
2025-06-06 | 105 | 0 | CALL | 0 | 3 | 205.86 | TRUE | 0 | 0 |
2025-06-06 | 106 | 55.14 | CALL | 0 | 1 | 199.17 | TRUE | 0 | 0 |
2025-06-06 | 107 | 0 | CALL | 0 | 0 | 221.69 | TRUE | 0 | 0 |
2025-06-06 | 108 | 0 | CALL | 0 | 0 | 221.6 | TRUE | 0 | 0 |
2025-06-06 | 109 | 0 | CALL | 0 | 1 | 175.92 | TRUE | 0 | 0 |
2025-06-06 | 110 | 48.95 | CALL | 1 | 5 | 209.33 | TRUE | 48.95 | 0 |
2025-06-06 | 111 | 0 | CALL | 0 | 0 | 214.76 | TRUE | 0 | 0 |
2025-06-06 | 112 | 47.65 | CALL | 1 | 0 | 199.26 | TRUE | 47.65 | 0 |
2025-06-06 | 113 | 0 | CALL | 0 | 3 | 175.58 | TRUE | 0 | 0 |
2025-06-06 | 114 | 46.08 | CALL | 0 | 2 | 196.98 | TRUE | 0 | 0 |
2025-06-06 | 115 | 44.5 | CALL | 0 | 4 | 194.77 | TRUE | 0 | 0 |
2025-06-06 | 116 | 45.62 | CALL | 0 | 2 | 164.67 | TRUE | 0 | 0 |
2025-06-06 | 117 | 41.56 | CALL | 0 | 1 | 181.48 | TRUE | 0 | 0 |
2025-06-06 | 118 | 0 | CALL | 0 | 1 | 157.52 | TRUE | 0 | 0 |
2025-06-06 | 119 | 0 | CALL | 0 | 1 | 170.15 | TRUE | 0 | 0 |
2025-06-06 | 120 | 41.05 | CALL | 0 | 9 | 160.78 | TRUE | 0 | 0 |
2025-06-06 | 121 | 40.63 | CALL | 0 | 1 | 149.11 | TRUE | 0 | 0 |
2025-06-06 | 122 | 34.63 | CALL | 0 | 1 | 143.47 | TRUE | 0 | 0 |
2025-06-06 | 123 | 40.01 | CALL | 0 | 2 | 149.84 | TRUE | 0 | 0 |
2025-06-06 | 124 | 0 | CALL | 0 | 3 | 161.12 | TRUE | 0 | 0 |
2025-06-06 | 125 | 34.9 | CALL | 1 | 36 | 133.14 | TRUE | 34.9 | 0 |
2025-06-06 | 126 | 0 | CALL | 0 | 2 | 131.71 | TRUE | 0 | 0 |
2025-06-06 | 127 | 32.5 | CALL | 4 | 0 | 143.67 | TRUE | 32.5 | 0 |
2025-06-06 | 128 | 0 | CALL | 0 | 15 | 142.99 | TRUE | 0 | 0 |
2025-06-06 | 129 | 0 | CALL | 0 | 1 | 126.77 | TRUE | 0 | 0 |
2025-06-06 | 130 | 32.44 | CALL | 0 | 89 | 116.25 | TRUE | 0 | 0 |
2025-06-06 | 131 | 28.93 | CALL | 1 | 2 | 114.72 | TRUE | 28.93 | 0 |
2025-06-06 | 132 | 0 | CALL | 0 | 0 | 113.07 | TRUE | 0 | 0 |
2025-06-06 | 133 | 27.16 | CALL | 10 | 0 | 111.32 | TRUE | 27.16 | 0 |
2025-06-06 | 134 | 25.92 | CALL | 0 | 32 | 89.1 | TRUE | 0 | 0 |
2025-06-06 | 135 | 26.04 | CALL | 0 | 17 | 110.44 | TRUE | 0 | 0 |
2025-06-06 | 136 | 24.47 | CALL | 0 | 37 | 89.33 | TRUE | 0 | 0 |
2025-06-06 | 137 | 25.99 | CALL | 0 | 15 | 111.18 | TRUE | 0 | 0 |
2025-06-06 | 138 | 20.25 | CALL | 1 | 16 | 69.95 | TRUE | 20.25 | 0 |
2025-06-06 | 139 | 22.15 | CALL | 0 | 37 | 85.01 | TRUE | 0 | 0 |
2025-06-06 | 140 | 20.6 | CALL | 1 | 78 | 81.78 | TRUE | -0.85 | -0.04 |
2025-06-06 | 141 | 22.7 | CALL | 0 | 11 | 75.44 | TRUE | 0 | 0 |
2025-06-06 | 142 | 18.26 | CALL | 2 | 16 | 72.29 | TRUE | 18.26 | 0 |
2025-06-06 | 143 | 17.7 | CALL | 3 | 11 | 41.81 | TRUE | -1.68 | -0.09 |
2025-06-06 | 144 | 16.75 | CALL | 10 | 12 | 44.59 | TRUE | -0.95 | -0.05 |
2025-06-06 | 145 | 15.12 | CALL | 7 | 122 | 59.04 | TRUE | -1.65 | -0.1 |
2025-06-06 | 146 | 14.74 | CALL | 22 | 12 | 38.94 | TRUE | -2.08 | -0.12 |
2025-06-06 | 147 | 13.15 | CALL | 1 | 13 | 66.19 | TRUE | 13.15 | 0 |
2025-06-06 | 148 | 12.66 | CALL | 5 | 9 | 57.66 | TRUE | -2.66 | -0.17 |
2025-06-06 | 149 | 13.41 | CALL | 0 | 11 | 63.68 | TRUE | 0 | 0 |
2025-06-06 | 150 | 11.37 | CALL | 24 | 240 | 62.77 | TRUE | -0.73 | -0.06 |
2025-06-06 | 152.5 | 7.96 | CALL | 7 | 92 | 54.01 | TRUE | -3.42 | -0.3 |
2025-06-06 | 155 | 7.9 | CALL | 58 | 135 | 55.96 | TRUE | -1.3 | -0.14 |
2025-06-06 | 157.5 | 6.25 | CALL | 68 | 79 | 55.23 | TRUE | -0.39 | -0.06 |
2025-06-06 | 160 | 4.9 | CALL | 515 | 496 | 55.63 | TRUE | -0.37 | -0.07 |
2025-06-06 | 162.5 | 3.71 | CALL | 353 | 314 | 55.3 | FALSE | -0.19 | -0.05 |
2025-06-06 | 165 | 2.7 | CALL | 282 | 210 | 54.56 | FALSE | -0.46 | -0.15 |
2025-06-06 | 167.5 | 2.02 | CALL | 138 | 126 | 55.57 | FALSE | -0.28 | -0.12 |
2025-06-06 | 170 | 1.35 | CALL | 937 | 525 | 54.21 | FALSE | -0.33 | -0.2 |
2025-06-06 | 172.5 | 0.97 | CALL | 604 | 117 | 55.13 | FALSE | -0.11 | -0.1 |
2025-06-06 | 175 | 0.64 | CALL | 202 | 820 | 54.83 | FALSE | -0.16 | -0.2 |
2025-06-06 | 177.5 | 0.41 | CALL | 10 | 419 | 54.55 | FALSE | -0.13 | -0.24 |
2025-06-06 | 180 | 0.29 | CALL | 94 | 256 | 55.77 | FALSE | -0.09 | -0.24 |
2025-06-06 | 182.5 | 0.21 | CALL | 4 | 24 | 57.22 | FALSE | -0.21 | -0.5 |
2025-06-06 | 185 | 0.13 | CALL | 5 | 48 | 57.08 | FALSE | -0.12 | -0.48 |
2025-06-06 | 187.5 | 0 | CALL | 0 | 0 | 85.09 | FALSE | 0 | 0 |
2025-06-06 | 190 | 0.07 | CALL | 1 | 57 | 60.05 | FALSE | 0.07 | 0 |
2025-06-06 | 195 | 0.21 | CALL | 0 | 15 | 99.53 | FALSE | 0 | 0 |
2025-06-06 | 200 | 0 | CALL | 0 | 0 | 66.56 | FALSE | 0 | 0 |
2025-06-06 | 205 | 0 | CALL | 0 | 1 | 118.55 | FALSE | 0 | 0 |
2025-06-06 | 210 | 0 | CALL | 0 | 0 | 72.55 | FALSE | 0 | 0 |
2025-06-06 | 215 | 0.04 | CALL | 0 | 5 | 103.25 | FALSE | 0 | 0 |
2025-06-06 | 220 | 0.03 | CALL | 0 | 9 | 110.08 | FALSE | 0 | 0 |
2025-06-06 | 65 | 0.01 | PUT | 0 | 5 | 240.42 | FALSE | 0 | 0 |
2025-06-06 | 70 | 0 | PUT | 0 | 0 | 354.62 | FALSE | 0 | 0 |
2025-06-06 | 75 | 0.6 | PUT | 0 | 2 | 252.44 | FALSE | 0 | 0 |
2025-06-06 | 80 | 0.56 | PUT | 0 | 2 | 311.6 | FALSE | 0 | 0 |
2025-06-06 | 85 | 0 | PUT | 0 | 1 | 280.21 | FALSE | 0 | 0 |
2025-06-06 | 90 | 0 | PUT | 0 | 1 | 247.06 | FALSE | 0 | 0 |
2025-06-06 | 95 | 0.16 | PUT | 0 | 6 | 237.09 | FALSE | 0 | 0 |
2025-06-06 | 100 | 0 | PUT | 0 | 17 | 148.58 | FALSE | 0 | 0 |
2025-06-06 | 105 | 0.05 | PUT | 0 | 33 | 137.54 | FALSE | 0 | 0 |
2025-06-06 | 106 | 0 | PUT | 0 | 9 | 159.94 | FALSE | 0 | 0 |
2025-06-06 | 107 | 0.14 | PUT | 0 | 3 | 176.46 | FALSE | 0 | 0 |
2025-06-06 | 108 | 0.16 | PUT | 0 | 14 | 174.1 | FALSE | 0 | 0 |
2025-06-06 | 109 | 0 | PUT | 0 | 14 | 183.75 | FALSE | 0 | 0 |
2025-06-06 | 110 | 0.05 | PUT | 0 | 45 | 127.39 | FALSE | 0 | 0 |
2025-06-06 | 111 | 0.09 | PUT | 1 | 2 | 127.66 | FALSE | -0.04 | -0.31 |
2025-06-06 | 112 | 0.12 | PUT | 3 | 5 | 129.92 | FALSE | -0.28 | -0.7 |
2025-06-06 | 113 | 0.14 | PUT | 2 | 6 | 129.94 | FALSE | -0.18 | -0.56 |
2025-06-06 | 114 | 0.55 | PUT | 0 | 6 | 137.69 | FALSE | 0 | 0 |
2025-06-06 | 115 | 0.19 | PUT | 0 | 9 | 144.2 | FALSE | 0 | 0 |
2025-06-06 | 116 | 0.31 | PUT | 1 | 14 | 112.25 | FALSE | 0.31 | 0 |
2025-06-06 | 117 | 0.54 | PUT | 1 | 13 | 149.8 | FALSE | -0.1 | -0.16 |
2025-06-06 | 118 | 0.91 | PUT | 0 | 9 | 119.82 | FALSE | 0 | 0 |
2025-06-06 | 119 | 0 | PUT | 0 | 3 | 138.9 | FALSE | 0 | 0 |
2025-06-06 | 120 | 0 | PUT | 0 | 41 | 121.03 | FALSE | 0 | 0 |
2025-06-06 | 121 | 0.37 | PUT | 1 | 18 | 126.72 | FALSE | 0.32 | 6.4 |
2025-06-06 | 122 | 0.26 | PUT | 8 | 6 | 102.42 | FALSE | 0.25 | 25 |
2025-06-06 | 123 | 0.69 | PUT | 1 | 6 | 105.75 | FALSE | 0.69 | 0 |
2025-06-06 | 124 | 0.92 | PUT | 1 | 14 | 104.38 | FALSE | 0.57 | 1.63 |
2025-06-06 | 125 | 0.13 | PUT | 0 | 60 | 113.24 | FALSE | 0 | 0 |
2025-06-06 | 126 | 0.16 | PUT | 1 | 4 | 96.1 | FALSE | 0.08 | 1 |
2025-06-06 | 127 | 0.46 | PUT | 1 | 149 | 94.33 | FALSE | 0.46 | 0 |
2025-06-06 | 128 | 0 | PUT | 0 | 302 | 100.61 | FALSE | 0 | 0 |
2025-06-06 | 129 | 0.09 | PUT | 0 | 4 | 109 | FALSE | 0 | 0 |
2025-06-06 | 130 | 0.14 | PUT | 0 | 62 | 82.6 | FALSE | 0 | 0 |
2025-06-06 | 131 | 0.34 | PUT | 0 | 2 | 103.9 | FALSE | 0 | 0 |
2025-06-06 | 132 | 0 | PUT | 0 | 2 | 84.69 | FALSE | 0 | 0 |
2025-06-06 | 133 | 0.34 | PUT | 1 | 4 | 89.06 | FALSE | 0.34 | 0 |
2025-06-06 | 134 | 0.61 | PUT | 1 | 14 | 83.19 | FALSE | 0.46 | 3.07 |
2025-06-06 | 135 | 0.23 | PUT | 0 | 957 | 79.25 | FALSE | 0 | 0 |
2025-06-06 | 136 | 0.21 | PUT | 1 | 224 | 73.18 | FALSE | 0 | 0 |
2025-06-06 | 137 | 0.2 | PUT | 36 | 1601 | 69.87 | FALSE | 0.2 | 0 |
2025-06-06 | 138 | 0.25 | PUT | 0 | 910 | 76.02 | FALSE | 0 | 0 |
2025-06-06 | 139 | 0.23 | PUT | 11 | 43 | 66.3 | FALSE | -0.16 | -0.41 |
2025-06-06 | 140 | 0.25 | PUT | 101 | 710 | 64.66 | FALSE | -0.1 | -0.29 |
2025-06-06 | 141 | 0.4 | PUT | 31 | 110 | 68.53 | FALSE | 0.01 | 0.03 |
2025-06-06 | 142 | 0.46 | PUT | 60 | 41 | 63.23 | FALSE | -0.16 | -0.26 |
2025-06-06 | 143 | 0.55 | PUT | 2 | 104 | 67.79 | FALSE | 0.03 | 0.06 |
2025-06-06 | 144 | 0.52 | PUT | 753 | 104 | 57.52 | FALSE | -0.13 | -0.2 |
2025-06-06 | 145 | 0.59 | PUT | 45 | 217 | 60.08 | FALSE | -0.1 | -0.14 |
2025-06-06 | 146 | 1.02 | PUT | 43 | 317 | 59.64 | FALSE | 0.08 | 0.09 |
2025-06-06 | 147 | 0.74 | PUT | 62 | 25 | 60.35 | FALSE | -0.31 | -0.3 |
2025-06-06 | 148 | 0.91 | PUT | 34 | 363 | 57.53 | FALSE | -0.21 | -0.19 |
2025-06-06 | 149 | 0.96 | PUT | 8 | 21 | 58.56 | FALSE | -0.36 | -0.27 |
2025-06-06 | 150 | 1.09 | PUT | 620 | 440 | 57.62 | FALSE | -0.39 | -0.26 |
2025-06-06 | 152.5 | 1.73 | PUT | 54 | 71 | 59.14 | FALSE | -0.43 | -0.2 |
2025-06-06 | 155 | 2.31 | PUT | 81 | 142 | 56.98 | FALSE | -0.59 | -0.2 |
2025-06-06 | 157.5 | 3.2 | PUT | 257 | 159 | 56.68 | FALSE | -0.77 | -0.19 |
2025-06-06 | 160 | 4.3 | PUT | 322 | 509 | 56.4 | FALSE | -0.69 | -0.14 |
2025-06-06 | 162.5 | 5.88 | PUT | 48 | 72 | 59.39 | TRUE | -0.18 | -0.03 |
2025-06-06 | 165 | 7.95 | PUT | 3 | 36 | 51.14 | TRUE | 0.5 | 0.07 |
2025-06-06 | 167.5 | 10.19 | PUT | 2 | 3 | 51.85 | TRUE | 10.19 | 0 |
2025-06-06 | 170 | 8.8 | PUT | 0 | 5 | 48.78 | TRUE | 0 | 0 |
2025-06-06 | 172.5 | 13.56 | PUT | 1 | 0 | 68.39 | TRUE | 13.56 | 0 |
2025-06-06 | 175 | 0 | PUT | 0 | 0 | 64.49 | TRUE | 0 | 0 |
2025-06-06 | 177.5 | 0 | PUT | 0 | 0 | 68.67 | TRUE | 0 | 0 |
2025-06-06 | 180 | 0 | PUT | 0 | 0 | 70.87 | TRUE | 0 | 0 |
2025-06-06 | 182.5 | 0 | PUT | 0 | 0 | 79.5 | TRUE | 0 | 0 |
2025-06-06 | 185 | 0 | PUT | 0 | 0 | 81.33 | TRUE | 0 | 0 |
2025-06-06 | 187.5 | 0 | PUT | 0 | 0 | 86.18 | TRUE | 0 | 0 |
2025-06-06 | 190 | 0 | PUT | 0 | 0 | 88.3 | TRUE | 0 | 0 |
2025-06-06 | 195 | 0 | PUT | 0 | 0 | 94.64 | TRUE | 0 | 0 |
2025-06-06 | 200 | 0 | PUT | 0 | 0 | 104.12 | TRUE | 0 | 0 |
2025-06-06 | 205 | 0 | PUT | 0 | 0 | 116.45 | TRUE | 0 | 0 |
2025-06-06 | 210 | 0 | PUT | 0 | 0 | 118.13 | TRUE | 0 | 0 |
2025-06-06 | 215 | 0 | PUT | 0 | 0 | 131.5 | TRUE | 0 | 0 |
2025-06-06 | 220 | 0 | PUT | 0 | 0 | 138.36 | TRUE | 0 | 0 |
2025-06-13 | 70 | 0 | CALL | 0 | 0 | 282.41 | TRUE | 0 | 0 |
2025-06-13 | 75 | 0 | CALL | 0 | 0 | 267.42 | TRUE | 0 | 0 |
2025-06-13 | 80 | 83.37 | CALL | 0 | 4 | 239.82 | TRUE | 0 | 0 |
2025-06-13 | 85 | 0 | CALL | 0 | 0 | 207.47 | TRUE | 0 | 0 |
2025-06-13 | 90 | 0 | CALL | 0 | 0 | 207.68 | TRUE | 0 | 0 |
2025-06-13 | 95 | 0 | CALL | 0 | 0 | 177.37 | TRUE | 0 | 0 |
2025-06-13 | 100 | 0 | CALL | 0 | 0 | 169.15 | TRUE | 0 | 0 |
2025-06-13 | 105 | 0 | CALL | 0 | 0 | 149.8 | TRUE | 0 | 0 |
2025-06-13 | 110 | 50.07 | CALL | 2 | 3 | 136.01 | TRUE | 50.07 | 0 |
2025-06-13 | 115 | 46 | CALL | 0 | 4 | 122.73 | TRUE | 0 | 0 |
2025-06-13 | 116 | 43.32 | CALL | 10 | 0 | 112.75 | TRUE | 43.32 | 0 |
2025-06-13 | 117 | 46 | CALL | 0 | 9 | 118.9 | TRUE | 0 | 0 |
2025-06-13 | 118 | 0 | CALL | 0 | 1 | 116.31 | TRUE | 0 | 0 |
2025-06-13 | 119 | 0 | CALL | 0 | 0 | 115.02 | TRUE | 0 | 0 |
2025-06-13 | 120 | 40.28 | CALL | 1 | 48 | 108.59 | TRUE | 40.28 | 0 |
2025-06-13 | 121 | 0 | CALL | 0 | 0 | 121.13 | TRUE | 0 | 0 |
2025-06-13 | 122 | 0 | CALL | 0 | 0 | 107.35 | TRUE | 0 | 0 |
2025-06-13 | 123 | 0 | CALL | 0 | 2 | 99.85 | TRUE | 0 | 0 |
2025-06-13 | 124 | 27.96 | CALL | 0 | 1 | 103.46 | TRUE | 0 | 0 |
2025-06-13 | 125 | 0 | CALL | 0 | 28 | 92.39 | TRUE | 0 | 0 |
2025-06-13 | 126 | 0 | CALL | 0 | 2 | 98.43 | TRUE | 0 | 0 |
2025-06-13 | 127 | 0 | CALL | 0 | 2 | 95.94 | TRUE | 0 | 0 |
2025-06-13 | 128 | 0 | CALL | 0 | 1 | 94.52 | TRUE | 0 | 0 |
2025-06-13 | 129 | 32.34 | CALL | 0 | 2 | 97.94 | TRUE | 0 | 0 |
2025-06-13 | 130 | 0 | CALL | 0 | 44 | 50.46 | TRUE | 0 | 0 |
2025-06-13 | 131 | 0 | CALL | 0 | 3 | 89.03 | TRUE | 0 | 0 |
2025-06-13 | 132 | 0 | CALL | 0 | 3 | 46.93 | TRUE | 0 | 0 |
2025-06-13 | 133 | 27.79 | CALL | 0 | 13 | 84.04 | TRUE | 0 | 0 |
2025-06-13 | 134 | 26.65 | CALL | 0 | 2 | 77.77 | TRUE | 0 | 0 |
2025-06-13 | 135 | 0 | CALL | 0 | 55 | 55.5 | TRUE | 0 | 0 |
2025-06-13 | 136 | 22.36 | CALL | 0 | 11 | 73.89 | TRUE | 0 | 0 |
2025-06-13 | 137 | 22.38 | CALL | 1 | 27 | 54 | TRUE | -1.91 | -0.08 |
2025-06-13 | 138 | 0 | CALL | 0 | 1 | 36.65 | TRUE | 0 | 0 |
2025-06-13 | 139 | 0 | CALL | 0 | 2 | 41.69 | TRUE | 0 | 0 |
2025-06-13 | 140 | 21.55 | CALL | 3 | 15 | 57.85 | TRUE | 21.55 | 0 |
2025-06-13 | 141 | 21.13 | CALL | 0 | 2 | 54.61 | TRUE | 0 | 0 |
2025-06-13 | 142 | 19.05 | CALL | 1 | 13 | 41.79 | TRUE | 19.05 | 0 |
2025-06-13 | 143 | 16.95 | CALL | 1 | 1 | 51.07 | TRUE | -2.36 | -0.12 |
2025-06-13 | 144 | 19.59 | CALL | 0 | 6 | 57.63 | TRUE | 0 | 0 |
2025-06-13 | 145 | 20.26 | CALL | 0 | 28 | 50.27 | TRUE | 0 | 0 |
2025-06-13 | 146 | 18.45 | CALL | 0 | 35 | 46.73 | TRUE | 0 | 0 |
2025-06-13 | 147 | 17.95 | CALL | 0 | 25 | 51.48 | TRUE | 0 | 0 |
2025-06-13 | 148 | 0 | CALL | 0 | 11 | 57.72 | TRUE | 0 | 0 |
2025-06-13 | 149 | 15.14 | CALL | 0 | 65 | 51.78 | TRUE | 0 | 0 |
2025-06-13 | 150 | 11.5 | CALL | 8 | 73 | 54.57 | TRUE | -2.3 | -0.17 |
2025-06-13 | 152.5 | 10.5 | CALL | 2 | 167 | 52 | TRUE | -2.05 | -0.16 |
2025-06-13 | 155 | 9.7 | CALL | 9 | 142 | 53.96 | TRUE | -0.9 | -0.08 |
2025-06-13 | 157.5 | 7.93 | CALL | 1 | 150 | 55.46 | TRUE | -0.94 | -0.11 |
2025-06-13 | 160 | 6.75 | CALL | 45 | 186 | 52.69 | TRUE | -0.55 | -0.08 |
2025-06-13 | 162.5 | 5.43 | CALL | 12 | 40 | 55.55 | FALSE | -0.66 | -0.11 |
2025-06-13 | 165 | 4.7 | CALL | 14 | 86 | 53.85 | FALSE | -0.32 | -0.06 |
2025-06-13 | 167.5 | 3.28 | CALL | 10 | 13 | 55.21 | FALSE | -1.14 | -0.26 |
2025-06-13 | 170 | 3 | CALL | 31 | 127 | 53.17 | FALSE | -0.1 | -0.03 |
2025-06-13 | 172.5 | 4.1 | CALL | 0 | 20 | 53.49 | FALSE | 0 | 0 |
2025-06-13 | 175 | 1.8 | CALL | 24 | 94 | 52.42 | FALSE | -0.45 | -0.2 |
2025-06-13 | 177.5 | 1.29 | CALL | 14 | 24 | 53.96 | FALSE | -1.33 | -0.51 |
2025-06-13 | 180 | 1.2 | CALL | 5 | 53 | 50.78 | FALSE | -0.12 | -0.09 |
2025-06-13 | 182.5 | 1.23 | CALL | 0 | 2 | 53.08 | FALSE | 0 | 0 |
2025-06-13 | 185 | 1.59 | CALL | 0 | 50 | 50.33 | FALSE | 0 | 0 |
2025-06-13 | 187.5 | 0.45 | CALL | 1 | 1 | 52.57 | FALSE | 0.08 | 0.22 |
2025-06-13 | 190 | 0.37 | CALL | 11 | 36 | 53.78 | FALSE | -0.2 | -0.35 |
2025-06-13 | 195 | 0.41 | CALL | 1 | 6 | 61.47 | FALSE | -0.04 | -0.09 |
2025-06-13 | 200 | 0.35 | CALL | 0 | 2 | 69.4 | FALSE | 0 | 0 |
2025-06-13 | 205 | 0.31 | CALL | 1 | 0 | 70.02 | FALSE | 0.31 | 0 |
2025-06-13 | 210 | 0.25 | CALL | 0 | 2 | 87.1 | FALSE | 0 | 0 |
2025-06-13 | 215 | 0 | CALL | 0 | 0 | 92.8 | FALSE | 0 | 0 |
2025-06-13 | 220 | 0.09 | CALL | 0 | 9 | 98.42 | FALSE | 0 | 0 |
2025-06-13 | 70 | 0 | PUT | 0 | 0 | 241.78 | FALSE | 0 | 0 |
2025-06-13 | 75 | 0 | PUT | 0 | 0 | 223.68 | FALSE | 0 | 0 |
2025-06-13 | 80 | 0 | PUT | 0 | 1 | 206.75 | FALSE | 0 | 0 |
2025-06-13 | 85 | 0 | PUT | 0 | 1 | 165.48 | FALSE | 0 | 0 |
2025-06-13 | 90 | 0 | PUT | 0 | 0 | 176.04 | FALSE | 0 | 0 |
2025-06-13 | 95 | 0.3 | PUT | 0 | 42 | 161.98 | FALSE | 0 | 0 |
2025-06-13 | 100 | 0.25 | PUT | 0 | 3 | 120.79 | FALSE | 0 | 0 |
2025-06-13 | 105 | 0.74 | PUT | 0 | 13 | 110.99 | FALSE | 0 | 0 |
2025-06-13 | 110 | 0 | PUT | 0 | 19 | 123.51 | FALSE | 0 | 0 |
2025-06-13 | 115 | 0.2 | PUT | 2 | 90 | 89.28 | FALSE | 0.2 | 0 |
2025-06-13 | 116 | 0.23 | PUT | 4 | 4 | 89.27 | FALSE | 0.23 | 0 |
2025-06-13 | 117 | 0.24 | PUT | 2 | 11 | 87.86 | FALSE | -0.13 | -0.35 |
2025-06-13 | 118 | 0.4 | PUT | 0 | 8 | 93.55 | FALSE | 0 | 0 |
2025-06-13 | 119 | 0.2 | PUT | 2 | 6 | 81.34 | FALSE | -0.22 | -0.52 |
2025-06-13 | 120 | 0.23 | PUT | 2 | 295 | 81.24 | FALSE | -0.23 | -0.5 |
2025-06-13 | 121 | 0.23 | PUT | 2 | 22 | 79.26 | FALSE | -0.14 | -0.38 |
2025-06-13 | 122 | 0.26 | PUT | 2 | 12 | 78.94 | FALSE | -0.14 | -0.35 |
2025-06-13 | 123 | 0.32 | PUT | 2 | 4 | 79.87 | FALSE | 0.32 | 0 |
2025-06-13 | 124 | 0.35 | PUT | 2 | 9 | 79.16 | FALSE | 0.35 | 0 |
2025-06-13 | 125 | 0.26 | PUT | 12 | 38 | 73 | FALSE | 0.03 | 0.13 |
2025-06-13 | 126 | 0.24 | PUT | 4 | 12 | 70.05 | FALSE | 0.03 | 0.14 |
2025-06-13 | 127 | 0.27 | PUT | 2 | 96 | 69.57 | FALSE | 0.03 | 0.13 |
2025-06-13 | 128 | 0.25 | PUT | 0 | 909 | 71.98 | FALSE | 0 | 0 |
2025-06-13 | 129 | 0.39 | PUT | 0 | 12 | 76.98 | FALSE | 0 | 0 |
2025-06-13 | 130 | 0.23 | PUT | 14 | 306 | 61.92 | FALSE | -0.09 | -0.28 |
2025-06-13 | 131 | 0.68 | PUT | 0 | 5 | 67.96 | FALSE | 0 | 0 |
2025-06-13 | 132 | 0.7 | PUT | 0 | 29 | 70.22 | FALSE | 0 | 0 |
2025-06-13 | 133 | 0.59 | PUT | 0 | 31 | 62.9 | FALSE | 0 | 0 |
2025-06-13 | 134 | 0.78 | PUT | 0 | 8 | 61.82 | FALSE | 0 | 0 |
2025-06-13 | 135 | 0.43 | PUT | 35 | 1639 | 59.64 | FALSE | -0.21 | -0.33 |
2025-06-13 | 136 | 0.7 | PUT | 0 | 920 | 59.73 | FALSE | 0 | 0 |
2025-06-13 | 137 | 0.74 | PUT | 1 | 825 | 56.58 | FALSE | -0.17 | -0.19 |
2025-06-13 | 138 | 0.9 | PUT | 5 | 809 | 56.47 | FALSE | -0.05 | -0.05 |
2025-06-13 | 139 | 0.93 | PUT | 4 | 604 | 55.92 | FALSE | 0.93 | 0 |
2025-06-13 | 140 | 1.15 | PUT | 55 | 66 | 57.7 | FALSE | -0.01 | -0.01 |
2025-06-13 | 141 | 1.14 | PUT | 1 | 14 | 57.18 | FALSE | 1.14 | 0 |
2025-06-13 | 142 | 1.24 | PUT | 1 | 31 | 57.78 | FALSE | -0.06 | -0.05 |
2025-06-13 | 143 | 1.51 | PUT | 2 | 17 | 57.92 | FALSE | -0.2 | -0.12 |
2025-06-13 | 144 | 1.51 | PUT | 6 | 23 | 55.13 | FALSE | 0.01 | 0.01 |
2025-06-13 | 145 | 1.47 | PUT | 23 | 97 | 56.95 | FALSE | -0.39 | -0.21 |
2025-06-13 | 146 | 2.1 | PUT | 0 | 9 | 56.09 | FALSE | 0 | 0 |
2025-06-13 | 147 | 2.2 | PUT | 0 | 46 | 56.1 | FALSE | 0 | 0 |
2025-06-13 | 148 | 2.14 | PUT | 3 | 17 | 55.47 | FALSE | -0.29 | -0.12 |
2025-06-13 | 149 | 2.82 | PUT | 0 | 3 | 55.98 | FALSE | 0 | 0 |
2025-06-13 | 150 | 2.74 | PUT | 32 | 164 | 58.32 | FALSE | -0.2 | -0.07 |
2025-06-13 | 152.5 | 3.48 | PUT | 12 | 38 | 55.57 | FALSE | -0.02 | -0.01 |
2025-06-13 | 155 | 4.25 | PUT | 28 | 140 | 56.82 | FALSE | -0.4 | -0.09 |
2025-06-13 | 157.5 | 5.38 | PUT | 8 | 22 | 50.71 | FALSE | 0.22 | 0.04 |
2025-06-13 | 160 | 6.59 | PUT | 6 | 41 | 50.58 | FALSE | -0.7 | -0.1 |
2025-06-13 | 162.5 | 9.35 | PUT | 3 | 5 | 50.13 | TRUE | 9.35 | 0 |
2025-06-13 | 165 | 10.55 | PUT | 3 | 119 | 49.38 | TRUE | 1.55 | 0.17 |
2025-06-13 | 167.5 | 11.28 | PUT | 0 | 2 | 53.42 | TRUE | 0 | 0 |
2025-06-13 | 170 | 12.2 | PUT | 0 | 102 | 49.53 | TRUE | 0 | 0 |
2025-06-13 | 172.5 | 0 | PUT | 0 | 0 | 57.84 | TRUE | 0 | 0 |
2025-06-13 | 175 | 0 | PUT | 0 | 0 | 57.33 | TRUE | 0 | 0 |
2025-06-13 | 177.5 | 0 | PUT | 0 | 0 | 61.78 | TRUE | 0 | 0 |
2025-06-13 | 180 | 0 | PUT | 0 | 0 | 57.02 | TRUE | 0 | 0 |
2025-06-13 | 182.5 | 0 | PUT | 0 | 0 | 54.1 | TRUE | 0 | 0 |
2025-06-13 | 185 | 0 | PUT | 0 | 0 | 62.4 | TRUE | 0 | 0 |
2025-06-13 | 187.5 | 0 | PUT | 0 | 0 | 64.8 | TRUE | 0 | 0 |
2025-06-13 | 190 | 0 | PUT | 0 | 0 | 67.35 | TRUE | 0 | 0 |
2025-06-13 | 195 | 0 | PUT | 0 | 0 | 72.75 | TRUE | 0 | 0 |
2025-06-13 | 200 | 0 | PUT | 0 | 0 | 78.59 | TRUE | 0 | 0 |
2025-06-13 | 205 | 0 | PUT | 0 | 0 | 102.21 | TRUE | 0 | 0 |
2025-06-13 | 210 | 0 | PUT | 0 | 0 | 82.94 | TRUE | 0 | 0 |
2025-06-13 | 215 | 0 | PUT | 0 | 0 | 96.97 | TRUE | 0 | 0 |
2025-06-13 | 220 | 0 | PUT | 0 | 0 | 92.34 | TRUE | 0 | 0 |
2025-06-20 | 35 | 127.2 | CALL | 0 | 3 | 408.21 | TRUE | 0 | 0 |
2025-06-20 | 40 | 0 | CALL | 0 | 1 | 372.79 | TRUE | 0 | 0 |
2025-06-20 | 45 | 0 | CALL | 0 | 3 | 353.7 | TRUE | 0 | 0 |
2025-06-20 | 50 | 0 | CALL | 0 | 8 | 317.14 | TRUE | 0 | 0 |
2025-06-20 | 55 | 0 | CALL | 0 | 22 | 292.68 | TRUE | 0 | 0 |
2025-06-20 | 60 | 0 | CALL | 0 | 3 | 268.59 | TRUE | 0 | 0 |
2025-06-20 | 62.5 | 0 | CALL | 0 | 0 | 256.4 | TRUE | 0 | 0 |
2025-06-20 | 65 | 0 | CALL | 0 | 26 | 248.47 | TRUE | 0 | 0 |
2025-06-20 | 67.5 | 0 | CALL | 0 | 23 | 237.22 | TRUE | 0 | 0 |
2025-06-20 | 70 | 0 | CALL | 0 | 40 | 228.18 | TRUE | 0 | 0 |
2025-06-20 | 72.5 | 0 | CALL | 0 | 13 | 214.2 | TRUE | 0 | 0 |
2025-06-20 | 75 | 0 | CALL | 0 | 226 | 183.55 | TRUE | 0 | 0 |
2025-06-20 | 77.5 | 0 | CALL | 0 | 311 | 196.27 | TRUE | 0 | 0 |
2025-06-20 | 80 | 0 | CALL | 0 | 223 | 191.94 | TRUE | 0 | 0 |
2025-06-20 | 82.5 | 0 | CALL | 0 | 411 | 189.04 | TRUE | 0 | 0 |
2025-06-20 | 85 | 0 | CALL | 0 | 111 | 165.53 | TRUE | 0 | 0 |
2025-06-20 | 87.5 | 0 | CALL | 0 | 41 | 157.01 | TRUE | 0 | 0 |
2025-06-20 | 90 | 70 | CALL | 2 | 618 | 133.93 | TRUE | 70 | 0 |
2025-06-20 | 92.5 | 0 | CALL | 0 | 32 | 145.88 | TRUE | 0 | 0 |
2025-06-20 | 95 | 0 | CALL | 0 | 390 | 128.94 | TRUE | 0 | 0 |
2025-06-20 | 97.5 | 0 | CALL | 0 | 138 | 119.09 | TRUE | 0 | 0 |
2025-06-20 | 100 | 58.1 | CALL | 5 | 975 | 113.62 | TRUE | 58.1 | 0 |
2025-06-20 | 105 | 55.49 | CALL | 1 | 307 | 103.06 | TRUE | 55.49 | 0 |
2025-06-20 | 110 | 49.69 | CALL | 1 | 605 | 85.52 | TRUE | 49.69 | 0 |
2025-06-20 | 115 | 48.13 | CALL | 0 | 968 | 98.48 | TRUE | 0 | 0 |
2025-06-20 | 120 | 40.8 | CALL | 1 | 1711 | 84.77 | TRUE | -0.62 | -0.02 |
2025-06-20 | 125 | 35.55 | CALL | 3 | 479 | 74.95 | TRUE | 35.55 | 0 |
2025-06-20 | 130 | 30.35 | CALL | 22 | 2631 | 57.58 | TRUE | -0.45 | -0.01 |
2025-06-20 | 135 | 26.17 | CALL | 3 | 2891 | 45.62 | TRUE | 26.17 | 0 |
2025-06-20 | 140 | 19.97 | CALL | 4 | 3133 | 48.78 | TRUE | -2.98 | -0.13 |
2025-06-20 | 144 | 21.07 | CALL | 0 | 7 | 50.62 | TRUE | 0 | 0 |
2025-06-20 | 145 | 17.55 | CALL | 1 | 3359 | 48.52 | TRUE | -1.39 | -0.07 |
2025-06-20 | 146 | 18.55 | CALL | 0 | 1 | 52.64 | TRUE | 0 | 0 |
2025-06-20 | 147 | 16.49 | CALL | 0 | 11 | 49.91 | TRUE | 0 | 0 |
2025-06-20 | 148 | 14.43 | CALL | 7 | 9 | 50.83 | TRUE | 14.43 | 0 |
2025-06-20 | 149 | 0 | CALL | 0 | 0 | 51.71 | TRUE | 0 | 0 |
2025-06-20 | 150 | 14.1 | CALL | 25 | 2225 | 51.35 | TRUE | -0.2 | -0.01 |
2025-06-20 | 152.5 | 17.5 | CALL | 0 | 7 | 52.37 | TRUE | 0 | 0 |
2025-06-20 | 155 | 11.01 | CALL | 62 | 1821 | 52.44 | TRUE | -0.37 | -0.03 |
2025-06-20 | 157.5 | 9.1 | CALL | 6 | 165 | 52.53 | TRUE | -1.07 | -0.11 |
2025-06-20 | 160 | 8.26 | CALL | 218 | 6617 | 52.23 | TRUE | -0.04 | -0 |
2025-06-20 | 162.5 | 7.1 | CALL | 20 | 540 | 52.28 | FALSE | -0.97 | -0.12 |
2025-06-20 | 165 | 6 | CALL | 35 | 1616 | 51.91 | FALSE | -0.25 | -0.04 |
2025-06-20 | 167.5 | 4.68 | CALL | 15 | 74 | 53.12 | FALSE | -1.17 | -0.2 |
2025-06-20 | 170 | 3.95 | CALL | 97 | 3979 | 51.82 | FALSE | -0.79 | -0.17 |
2025-06-20 | 172.5 | 3.4 | CALL | 6 | 610 | 50.72 | FALSE | -0.28 | -0.08 |
2025-06-20 | 175 | 2.56 | CALL | 55 | 4160 | 50.79 | FALSE | -0.51 | -0.17 |
2025-06-20 | 177.5 | 2.22 | CALL | 3 | 135 | 50.07 | FALSE | -0.5 | -0.18 |
2025-06-20 | 180 | 1.76 | CALL | 635 | 5168 | 49.7 | FALSE | -0.44 | -0.2 |
2025-06-20 | 185 | 1.24 | CALL | 88 | 365 | 51.16 | FALSE | 0.14 | 0.13 |
2025-06-20 | 187.5 | 1.09 | CALL | 0 | 5 | 49.36 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0.74 | CALL | 286 | 2001 | 50.41 | FALSE | -0.27 | -0.27 |
2025-06-20 | 195 | 0.49 | CALL | 99 | 374 | 51.25 | FALSE | -0.11 | -0.18 |
2025-06-20 | 200 | 0.39 | CALL | 594 | 1907 | 49.91 | FALSE | -0.05 | -0.11 |
2025-06-20 | 205 | 0.45 | CALL | 0 | 1 | 67.28 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0.35 | CALL | 2 | 802 | 62.08 | FALSE | 0.35 | 0 |
2025-06-20 | 215 | 0 | CALL | 0 | 0 | 75.13 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0.08 | CALL | 27 | 3276 | 56.96 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0.11 | CALL | 0 | 178 | 56.09 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0.03 | CALL | 1 | 2248 | 63.09 | FALSE | 0.03 | 0 |
2025-06-20 | 250 | 0.01 | CALL | 1 | 240 | 62.11 | FALSE | -0.03 | -0.75 |
2025-06-20 | 260 | 0.06 | CALL | 0 | 425 | 78.03 | FALSE | 0 | 0 |
2025-06-20 | 270 | 0 | CALL | 0 | 125 | 112.79 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 137 | 115.15 | FALSE | 0 | 0 |
2025-06-20 | 290 | 0 | CALL | 0 | 1262 | 115.19 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0 | PUT | 0 | 1165 | 271.64 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0 | PUT | 0 | 17 | 275.81 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0 | PUT | 0 | 32 | 254.61 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0 | PUT | 0 | 577 | 239.64 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0 | PUT | 0 | 87 | 232.96 | FALSE | 0 | 0 |
2025-06-20 | 60 | 0 | PUT | 0 | 556 | 208.44 | FALSE | 0 | 0 |
2025-06-20 | 62.5 | 0 | PUT | 0 | 33 | 191.74 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0 | PUT | 0 | 349 | 184.36 | FALSE | 0 | 0 |
2025-06-20 | 67.5 | 0 | PUT | 0 | 1166 | 185.77 | FALSE | 0 | 0 |
2025-06-20 | 70 | 0 | PUT | 0 | 379 | 169.97 | FALSE | 0 | 0 |
2025-06-20 | 72.5 | 0 | PUT | 0 | 345 | 163.39 | FALSE | 0 | 0 |
2025-06-20 | 75 | 0.05 | PUT | 0 | 548 | 157.89 | FALSE | 0 | 0 |
2025-06-20 | 77.5 | 0 | PUT | 0 | 267 | 151.3 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0.01 | PUT | 0 | 7000 | 105.88 | FALSE | 0 | 0 |
2025-06-20 | 82.5 | 0 | PUT | 0 | 234 | 105.65 | FALSE | 0 | 0 |
2025-06-20 | 85 | 0.05 | PUT | 0 | 669 | 101.24 | FALSE | 0 | 0 |
2025-06-20 | 87.5 | 0 | PUT | 0 | 421 | 129.5 | FALSE | 0 | 0 |
2025-06-20 | 90 | 0.05 | PUT | 0 | 5172 | 98.04 | FALSE | 0 | 0 |
2025-06-20 | 92.5 | 0 | PUT | 0 | 510 | 118.6 | FALSE | 0 | 0 |
2025-06-20 | 95 | 0.05 | PUT | 0 | 697 | 86.16 | FALSE | 0 | 0 |
2025-06-20 | 97.5 | 0.2 | PUT | 0 | 794 | 108.86 | FALSE | 0 | 0 |
2025-06-20 | 100 | 0.06 | PUT | 10 | 4458 | 83.36 | FALSE | 0 | 0 |
2025-06-20 | 105 | 0.16 | PUT | 17 | 756 | 78.91 | FALSE | 0.06 | 0.6 |
2025-06-20 | 110 | 0.12 | PUT | 36 | 7453 | 74.54 | FALSE | -0.02 | -0.14 |
2025-06-20 | 115 | 0.2 | PUT | 10 | 2127 | 72.11 | FALSE | 0.01 | 0.05 |
2025-06-20 | 120 | 0.25 | PUT | 42 | 1728 | 66.56 | FALSE | -0.04 | -0.14 |
2025-06-20 | 125 | 0.41 | PUT | 16 | 6118 | 64.25 | FALSE | -0.15 | -0.27 |
2025-06-20 | 130 | 0.57 | PUT | 25 | 10210 | 60 | FALSE | -0.19 | -0.25 |
2025-06-20 | 135 | 0.96 | PUT | 1029 | 2919 | 58.6 | FALSE | -0.24 | -0.2 |
2025-06-20 | 140 | 1.51 | PUT | 180 | 2178 | 56.7 | FALSE | -0.31 | -0.17 |
2025-06-20 | 144 | 2.22 | PUT | 2 | 57 | 56.15 | FALSE | -0.39 | -0.15 |
2025-06-20 | 145 | 2.53 | PUT | 38 | 928 | 55.51 | FALSE | -0.24 | -0.09 |
2025-06-20 | 146 | 3.31 | PUT | 0 | 14 | 55.06 | FALSE | 0 | 0 |
2025-06-20 | 147 | 3.25 | PUT | 0 | 29 | 54.35 | FALSE | 0 | 0 |
2025-06-20 | 148 | 3.56 | PUT | 0 | 21 | 55.1 | FALSE | 0 | 0 |
2025-06-20 | 149 | 3.55 | PUT | 3 | 11 | 54.78 | FALSE | -0.3 | -0.08 |
2025-06-20 | 150 | 4.29 | PUT | 669 | 5538 | 54.74 | FALSE | 0.08 | 0.02 |
2025-06-20 | 152.5 | 5.1 | PUT | 1 | 69 | 54.4 | FALSE | -0.05 | -0.01 |
2025-06-20 | 155 | 5.65 | PUT | 47 | 937 | 54.32 | FALSE | -0.3 | -0.05 |
2025-06-20 | 157.5 | 7.39 | PUT | 22 | 1570 | 53.91 | FALSE | 0.32 | 0.05 |
2025-06-20 | 160 | 9.1 | PUT | 208 | 306 | 50.84 | FALSE | 0.9 | 0.11 |
2025-06-20 | 162.5 | 9.17 | PUT | 1 | 42 | 50.98 | TRUE | 0.36 | 0.04 |
2025-06-20 | 165 | 11.64 | PUT | 4 | 1085 | 52.63 | TRUE | 0.84 | 0.08 |
2025-06-20 | 167.5 | 12 | PUT | 0 | 12 | 52.99 | TRUE | 0 | 0 |
2025-06-20 | 170 | 15.72 | PUT | 2 | 156 | 50.04 | TRUE | 1.97 | 0.14 |
2025-06-20 | 172.5 | 15.65 | PUT | 1 | 9 | 48.79 | TRUE | -0.15 | -0.01 |
2025-06-20 | 175 | 17.5 | PUT | 0 | 130 | 49.24 | TRUE | 0 | 0 |
2025-06-20 | 177.5 | 0 | PUT | 0 | 0 | 54.94 | TRUE | 0 | 0 |
2025-06-20 | 180 | 21.07 | PUT | 0 | 98 | 55.11 | TRUE | 0 | 0 |
2025-06-20 | 185 | 27.15 | PUT | 1 | 3 | 54.93 | TRUE | 27.15 | 0 |
2025-06-20 | 187.5 | 0 | PUT | 0 | 0 | 52.96 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 0 | 56.16 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 0 | 58.25 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 0 | 65.22 | TRUE | 0 | 0 |
2025-06-20 | 205 | 0 | PUT | 0 | 0 | 63.17 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 0 | 74.91 | TRUE | 0 | 0 |
2025-06-20 | 215 | 0 | PUT | 0 | 0 | 79.9 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 0 | 76.56 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 0 | 94.41 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 0 | 102.42 | TRUE | 0 | 0 |
2025-06-20 | 250 | 0 | PUT | 0 | 0 | 110.51 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | PUT | 0 | 0 | 118.18 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | PUT | 0 | 0 | 114.16 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | PUT | 0 | 0 | 124.59 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | PUT | 0 | 0 | 139.05 | TRUE | 0 | 0 |
2025-06-27 | 70 | 0 | CALL | 0 | 0 | 181.82 | TRUE | 0 | 0 |
2025-06-27 | 75 | 0 | CALL | 0 | 0 | 172.87 | TRUE | 0 | 0 |
2025-06-27 | 80 | 0 | CALL | 0 | 0 | 169.45 | TRUE | 0 | 0 |
2025-06-27 | 85 | 0 | CALL | 0 | 0 | 147.01 | TRUE | 0 | 0 |
2025-06-27 | 90 | 0 | CALL | 0 | 0 | 137.88 | TRUE | 0 | 0 |
2025-06-27 | 95 | 0 | CALL | 0 | 0 | 125.33 | TRUE | 0 | 0 |
2025-06-27 | 100 | 0 | CALL | 0 | 0 | 123.38 | TRUE | 0 | 0 |
2025-06-27 | 105 | 0 | CALL | 0 | 0 | 113.62 | TRUE | 0 | 0 |
2025-06-27 | 110 | 0 | CALL | 0 | 1 | 105.04 | TRUE | 0 | 0 |
2025-06-27 | 115 | 0 | CALL | 0 | 0 | 96.58 | TRUE | 0 | 0 |
2025-06-27 | 120 | 37.51 | CALL | 0 | 16 | 86.06 | TRUE | 0 | 0 |
2025-06-27 | 123 | 0 | CALL | 0 | 0 | 78.92 | TRUE | 0 | 0 |
2025-06-27 | 124 | 0 | CALL | 0 | 0 | 77.77 | TRUE | 0 | 0 |
2025-06-27 | 125 | 0 | CALL | 0 | 6 | 35.97 | TRUE | 0 | 0 |
2025-06-27 | 126 | 0 | CALL | 0 | 0 | 47.07 | TRUE | 0 | 0 |
2025-06-27 | 127 | 0 | CALL | 0 | 1 | 43.44 | TRUE | 0 | 0 |
2025-06-27 | 128 | 33.67 | CALL | 0 | 6 | 42.05 | TRUE | 0 | 0 |
2025-06-27 | 129 | 31.47 | CALL | 10 | 0 | 72.95 | TRUE | 31.47 | 0 |
2025-06-27 | 130 | 30.6 | CALL | 10 | 15 | 71.65 | TRUE | 30.6 | 0 |
2025-06-27 | 131 | 0 | CALL | 0 | 0 | 47.83 | TRUE | 0 | 0 |
2025-06-27 | 132 | 32.4 | CALL | 0 | 3 | 50.77 | TRUE | 0 | 0 |
2025-06-27 | 133 | 29.55 | CALL | 0 | 0 | 46.39 | TRUE | 0 | 0 |
2025-06-27 | 134 | 30.62 | CALL | 0 | 0 | 56.11 | TRUE | 0 | 0 |
2025-06-27 | 135 | 25.45 | CALL | 3 | 10 | 55.34 | TRUE | -2.07 | -0.08 |
2025-06-27 | 136 | 0 | CALL | 0 | 1 | 55.4 | TRUE | 0 | 0 |
2025-06-27 | 137 | 25.82 | CALL | 0 | 5 | 54.77 | TRUE | 0 | 0 |
2025-06-27 | 138 | 0 | CALL | 0 | 0 | 56.19 | TRUE | 0 | 0 |
2025-06-27 | 139 | 0 | CALL | 0 | 1 | 54.6 | TRUE | 0 | 0 |
2025-06-27 | 140 | 22.6 | CALL | 0 | 6 | 54.47 | TRUE | 0 | 0 |
2025-06-27 | 141 | 0 | CALL | 0 | 2 | 55.14 | TRUE | 0 | 0 |
2025-06-27 | 142 | 0 | CALL | 0 | 2 | 53.88 | TRUE | 0 | 0 |
2025-06-27 | 143 | 0 | CALL | 0 | 1 | 54.09 | TRUE | 0 | 0 |
2025-06-27 | 144 | 20.55 | CALL | 0 | 3 | 54.16 | TRUE | 0 | 0 |
2025-06-27 | 145 | 21.82 | CALL | 0 | 111 | 50.52 | TRUE | 0 | 0 |
2025-06-27 | 146 | 0 | CALL | 0 | 1 | 55.26 | TRUE | 0 | 0 |
2025-06-27 | 147 | 16.91 | CALL | 2 | 7 | 48.52 | TRUE | 16.91 | 0 |
2025-06-27 | 148 | 0 | CALL | 0 | 10 | 54.2 | TRUE | 0 | 0 |
2025-06-27 | 149 | 17.41 | CALL | 0 | 7 | 53.03 | TRUE | 0 | 0 |
2025-06-27 | 150 | 15.35 | CALL | 4 | 30 | 52.31 | TRUE | -1.18 | -0.07 |
2025-06-27 | 152.5 | 15.65 | CALL | 0 | 14 | 50.75 | TRUE | 0 | 0 |
2025-06-27 | 155 | 13.44 | CALL | 0 | 90 | 52.01 | TRUE | 0 | 0 |
2025-06-27 | 157.5 | 12.66 | CALL | 0 | 14 | 54.29 | TRUE | 0 | 0 |
2025-06-27 | 160 | 8.4 | CALL | 10 | 84 | 51.93 | TRUE | -1.35 | -0.14 |
2025-06-27 | 162.5 | 8.51 | CALL | 1 | 37 | 52.8 | FALSE | 8.51 | 0 |
2025-06-27 | 165 | 7.32 | CALL | 3 | 58 | 52.05 | FALSE | -0.68 | -0.09 |
2025-06-27 | 167.5 | 5.9 | CALL | 1 | 8 | 53.28 | FALSE | 5.9 | 0 |
2025-06-27 | 170 | 5.01 | CALL | 28 | 81 | 51.1 | FALSE | -1.18 | -0.19 |
2025-06-27 | 172.5 | 5.1 | CALL | 0 | 24 | 51.46 | FALSE | 0 | 0 |
2025-06-27 | 175 | 4.15 | CALL | 2 | 58 | 50.78 | FALSE | -0.15 | -0.03 |
2025-06-27 | 177.5 | 4.71 | CALL | 0 | 1 | 50.5 | FALSE | 0 | 0 |
2025-06-27 | 180 | 2.76 | CALL | 2 | 40 | 50.63 | FALSE | 2.76 | 0 |
2025-06-27 | 182.5 | 0 | CALL | 0 | 0 | 50.8 | FALSE | 0 | 0 |
2025-06-27 | 185 | 3 | CALL | 0 | 50 | 48.53 | FALSE | 0 | 0 |
2025-06-27 | 187.5 | 0 | CALL | 0 | 0 | 46.14 | FALSE | 0 | 0 |
2025-06-27 | 190 | 1.26 | CALL | 3 | 19 | 49.75 | FALSE | -0.4 | -0.24 |
2025-06-27 | 195 | 1.31 | CALL | 0 | 78 | 48.49 | FALSE | 0 | 0 |
2025-06-27 | 200 | 0.91 | CALL | 0 | 34 | 51.46 | FALSE | 0 | 0 |
2025-06-27 | 205 | 0.49 | CALL | 0 | 11 | 60 | FALSE | 0 | 0 |
2025-06-27 | 210 | 0.71 | CALL | 0 | 18 | 64.81 | FALSE | 0 | 0 |
2025-06-27 | 70 | 0 | PUT | 0 | 0 | 145.19 | FALSE | 0 | 0 |
2025-06-27 | 75 | 0 | PUT | 0 | 0 | 156.76 | FALSE | 0 | 0 |
2025-06-27 | 80 | 0 | PUT | 0 | 42 | 145.13 | FALSE | 0 | 0 |
2025-06-27 | 85 | 0 | PUT | 0 | 0 | 134.36 | FALSE | 0 | 0 |
2025-06-27 | 90 | 0 | PUT | 0 | 0 | 124.15 | FALSE | 0 | 0 |
2025-06-27 | 95 | 0 | PUT | 0 | 0 | 114.44 | FALSE | 0 | 0 |
2025-06-27 | 100 | 0 | PUT | 0 | 0 | 105.44 | FALSE | 0 | 0 |
2025-06-27 | 105 | 0 | PUT | 0 | 2 | 96.77 | FALSE | 0 | 0 |
2025-06-27 | 110 | 0 | PUT | 0 | 6 | 88.5 | FALSE | 0 | 0 |
2025-06-27 | 115 | 0.43 | PUT | 0 | 12 | 80.89 | FALSE | 0 | 0 |
2025-06-27 | 120 | 0.63 | PUT | 0 | 40 | 66.67 | FALSE | 0 | 0 |
2025-06-27 | 123 | 0.44 | PUT | 1 | 19 | 59.15 | FALSE | -1.09 | -0.71 |
2025-06-27 | 124 | 0.66 | PUT | 4 | 6 | 62.81 | FALSE | -0.9 | -0.58 |
2025-06-27 | 125 | 0.49 | PUT | 17 | 41 | 57.45 | FALSE | -0.62 | -0.56 |
2025-06-27 | 126 | 0.76 | PUT | 2 | 5 | 61.65 | FALSE | 0.03 | 0.04 |
2025-06-27 | 127 | 0.97 | PUT | 4 | 8 | 60.16 | FALSE | 0.44 | 0.83 |
2025-06-27 | 128 | 1 | PUT | 5 | 12 | 62.58 | FALSE | -0.01 | -0.01 |
2025-06-27 | 129 | 1.05 | PUT | 3 | 7 | 61.71 | FALSE | -0.37 | -0.26 |
2025-06-27 | 130 | 1.46 | PUT | 5 | 67 | 59.21 | FALSE | 0.52 | 0.55 |
2025-06-27 | 131 | 1.39 | PUT | 0 | 5 | 58.91 | FALSE | 0 | 0 |
2025-06-27 | 132 | 1.09 | PUT | 0 | 60 | 58.04 | FALSE | 0 | 0 |
2025-06-27 | 133 | 1.92 | PUT | 0 | 36 | 63.37 | FALSE | 0 | 0 |
2025-06-27 | 134 | 1.6 | PUT | 0 | 27 | 57.88 | FALSE | 0 | 0 |
2025-06-27 | 135 | 1.55 | PUT | 1911 | 85 | 58.13 | FALSE | -0.59 | -0.28 |
2025-06-27 | 136 | 1.98 | PUT | 0 | 57 | 57.62 | FALSE | 0 | 0 |
2025-06-27 | 137 | 2.15 | PUT | 1 | 19 | 57.26 | FALSE | 2.15 | 0 |
2025-06-27 | 138 | 2.37 | PUT | 0 | 8 | 56.85 | FALSE | 0 | 0 |
2025-06-27 | 139 | 0 | PUT | 0 | 10 | 57.19 | FALSE | 0 | 0 |
2025-06-27 | 140 | 3.05 | PUT | 3 | 105 | 56.23 | FALSE | 0.3 | 0.11 |
2025-06-27 | 141 | 2.95 | PUT | 0 | 9 | 55.8 | FALSE | 0 | 0 |
2025-06-27 | 142 | 3.11 | PUT | 1 | 9 | 55.42 | FALSE | 0.01 | 0 |
2025-06-27 | 143 | 3.11 | PUT | 0 | 14 | 55.91 | FALSE | 0 | 0 |
2025-06-27 | 144 | 3.59 | PUT | 0 | 3 | 55.81 | FALSE | 0 | 0 |
2025-06-27 | 145 | 3.5 | PUT | 4 | 25 | 56.86 | FALSE | -0.4 | -0.1 |
2025-06-27 | 146 | 0 | PUT | 0 | 0 | 54.96 | FALSE | 0 | 0 |
2025-06-27 | 147 | 3.85 | PUT | 2 | 13 | 55.22 | FALSE | -0.15 | -0.04 |
2025-06-27 | 148 | 4.4 | PUT | 1 | 16 | 56.93 | FALSE | 4.4 | 0 |
2025-06-27 | 149 | 5.2 | PUT | 1 | 1 | 60.11 | FALSE | 5.2 | 0 |
2025-06-27 | 150 | 5.9 | PUT | 2 | 38 | 53.62 | FALSE | 0.55 | 0.1 |
2025-06-27 | 152.5 | 6.25 | PUT | 0 | 63 | 56.92 | FALSE | 0 | 0 |
2025-06-27 | 155 | 7.65 | PUT | 1 | 60 | 50.66 | FALSE | 7.65 | 0 |
2025-06-27 | 157.5 | 7.15 | PUT | 0 | 1 | 56.09 | FALSE | 0 | 0 |
2025-06-27 | 160 | 8.2 | PUT | 0 | 20 | 56.33 | FALSE | 0 | 0 |
2025-06-27 | 162.5 | 10.05 | PUT | 0 | 14 | 55.84 | TRUE | 0 | 0 |
2025-06-27 | 165 | 13.05 | PUT | 2 | 3 | 54.9 | TRUE | 13.05 | 0 |
2025-06-27 | 167.5 | 13.05 | PUT | 0 | 11 | 55.72 | TRUE | 0 | 0 |
2025-06-27 | 170 | 0 | PUT | 0 | 2 | 50.73 | TRUE | 0 | 0 |
2025-06-27 | 172.5 | 0 | PUT | 0 | 0 | 52.34 | TRUE | 0 | 0 |
2025-06-27 | 175 | 18.5 | PUT | 0 | 1 | 52.19 | TRUE | 0 | 0 |
2025-06-27 | 177.5 | 0 | PUT | 0 | 0 | 52.85 | TRUE | 0 | 0 |
2025-06-27 | 180 | 0 | PUT | 0 | 0 | 52.48 | TRUE | 0 | 0 |
2025-06-27 | 182.5 | 0 | PUT | 0 | 0 | 53.11 | TRUE | 0 | 0 |
2025-06-27 | 185 | 0 | PUT | 0 | 0 | 55.03 | TRUE | 0 | 0 |
2025-06-27 | 187.5 | 0 | PUT | 0 | 0 | 53.74 | TRUE | 0 | 0 |
2025-06-27 | 190 | 0 | PUT | 0 | 0 | 55.76 | TRUE | 0 | 0 |
2025-06-27 | 195 | 0 | PUT | 0 | 0 | 56.45 | TRUE | 0 | 0 |
2025-06-27 | 200 | 0 | PUT | 0 | 0 | 57.61 | TRUE | 0 | 0 |
2025-06-27 | 205 | 0 | PUT | 0 | 0 | 62.38 | TRUE | 0 | 0 |
2025-06-27 | 210 | 0 | PUT | 0 | 0 | 64 | TRUE | 0 | 0 |
2025-07-03 | 80 | 0 | CALL | 0 | 0 | 148.61 | TRUE | 0 | 0 |
2025-07-03 | 85 | 0 | CALL | 0 | 0 | 136.97 | TRUE | 0 | 0 |
2025-07-03 | 90 | 0 | CALL | 0 | 0 | 129.36 | TRUE | 0 | 0 |
2025-07-03 | 95 | 0 | CALL | 0 | 0 | 118.8 | TRUE | 0 | 0 |
2025-07-03 | 100 | 0 | CALL | 0 | 0 | 108.76 | TRUE | 0 | 0 |
2025-07-03 | 105 | 0 | CALL | 0 | 0 | 100.98 | TRUE | 0 | 0 |
2025-07-03 | 110 | 0 | CALL | 0 | 0 | 94.91 | TRUE | 0 | 0 |
2025-07-03 | 115 | 0 | CALL | 0 | 0 | 87.94 | TRUE | 0 | 0 |
2025-07-03 | 120 | 0 | CALL | 0 | 0 | 47.45 | TRUE | 0 | 0 |
2025-07-03 | 125 | 0 | CALL | 0 | 0 | 51.68 | TRUE | 0 | 0 |
2025-07-03 | 130 | 0 | CALL | 0 | 0 | 52.37 | TRUE | 0 | 0 |
2025-07-03 | 135 | 30.52 | CALL | 0 | 2 | 54.14 | TRUE | 0 | 0 |
2025-07-03 | 138 | 0 | CALL | 0 | 0 | 54.51 | TRUE | 0 | 0 |
2025-07-03 | 139 | 0 | CALL | 0 | 0 | 54.06 | TRUE | 0 | 0 |
2025-07-03 | 140 | 23.75 | CALL | 6 | 0 | 54.96 | TRUE | 23.75 | 0 |
2025-07-03 | 141 | 21 | CALL | 0 | 1 | 54.92 | TRUE | 0 | 0 |
2025-07-03 | 142 | 0 | CALL | 0 | 0 | 54.96 | TRUE | 0 | 0 |
2025-07-03 | 143 | 0 | CALL | 0 | 0 | 54.55 | TRUE | 0 | 0 |
2025-07-03 | 144 | 0 | CALL | 0 | 0 | 55.11 | TRUE | 0 | 0 |
2025-07-03 | 145 | 21.38 | CALL | 0 | 25 | 54.37 | TRUE | 0 | 0 |
2025-07-03 | 146 | 0 | CALL | 0 | 0 | 54.06 | TRUE | 0 | 0 |
2025-07-03 | 147 | 19.65 | CALL | 0 | 1 | 53.2 | TRUE | 0 | 0 |
2025-07-03 | 148 | 19.95 | CALL | 0 | 2 | 57.71 | TRUE | 0 | 0 |
2025-07-03 | 149 | 0 | CALL | 0 | 0 | 55.13 | TRUE | 0 | 0 |
2025-07-03 | 150 | 16.8 | CALL | 0 | 5 | 53.89 | TRUE | 0 | 0 |
2025-07-03 | 152.5 | 0 | CALL | 0 | 0 | 53.59 | TRUE | 0 | 0 |
2025-07-03 | 155 | 15.1 | CALL | 0 | 11 | 52.92 | TRUE | 0 | 0 |
2025-07-03 | 157.5 | 16.05 | CALL | 0 | 12 | 52.56 | TRUE | 0 | 0 |
2025-07-03 | 160 | 11.71 | CALL | 0 | 57 | 52.09 | TRUE | 0 | 0 |
2025-07-03 | 162.5 | 11.7 | CALL | 0 | 1 | 51.89 | FALSE | 0 | 0 |
2025-07-03 | 165 | 7.7 | CALL | 2 | 9 | 51.58 | FALSE | -0.72 | -0.09 |
2025-07-03 | 167.5 | 7.47 | CALL | 0 | 5 | 51.56 | FALSE | 0 | 0 |
2025-07-03 | 170 | 5.75 | CALL | 9 | 34 | 51.19 | FALSE | -1.25 | -0.18 |
2025-07-03 | 172.5 | 7.35 | CALL | 0 | 18 | 51.14 | FALSE | 0 | 0 |
2025-07-03 | 175 | 0 | CALL | 0 | 0 | 51.2 | FALSE | 0 | 0 |
2025-07-03 | 177.5 | 4.1 | CALL | 1 | 0 | 50.8 | FALSE | 4.1 | 0 |
2025-07-03 | 180 | 3.24 | CALL | 2 | 6 | 50.87 | FALSE | 3.24 | 0 |
2025-07-03 | 182.5 | 0 | CALL | 0 | 0 | 49.42 | FALSE | 0 | 0 |
2025-07-03 | 185 | 0 | CALL | 0 | 0 | 51.31 | FALSE | 0 | 0 |
2025-07-03 | 187.5 | 0 | CALL | 0 | 0 | 50.44 | FALSE | 0 | 0 |
2025-07-03 | 190 | 1.82 | CALL | 5 | 15 | 50.12 | FALSE | 1.82 | 0 |
2025-07-03 | 195 | 2.25 | CALL | 0 | 3 | 50.24 | FALSE | 0 | 0 |
2025-07-03 | 200 | 1.09 | CALL | 2 | 0 | 52.32 | FALSE | 1.09 | 0 |
2025-07-03 | 205 | 0 | CALL | 0 | 0 | 50.76 | FALSE | 0 | 0 |
2025-07-03 | 210 | 0.61 | CALL | 1 | 0 | 53.47 | FALSE | 0.61 | 0 |
2025-07-03 | 80 | 0 | PUT | 0 | 0 | 131.91 | FALSE | 0 | 0 |
2025-07-03 | 85 | 0 | PUT | 0 | 0 | 121.8 | FALSE | 0 | 0 |
2025-07-03 | 90 | 0 | PUT | 0 | 0 | 112.4 | FALSE | 0 | 0 |
2025-07-03 | 95 | 0 | PUT | 0 | 0 | 103.61 | FALSE | 0 | 0 |
2025-07-03 | 100 | 0.18 | PUT | 60 | 0 | 75.2 | FALSE | 0.18 | 0 |
2025-07-03 | 105 | 0 | PUT | 0 | 0 | 95.46 | FALSE | 0 | 0 |
2025-07-03 | 110 | 0 | PUT | 0 | 0 | 80.59 | FALSE | 0 | 0 |
2025-07-03 | 115 | 0.52 | PUT | 0 | 140 | 74.25 | FALSE | 0 | 0 |
2025-07-03 | 120 | 0 | PUT | 0 | 0 | 62.03 | FALSE | 0 | 0 |
2025-07-03 | 125 | 1.2 | PUT | 0 | 2 | 59.66 | FALSE | 0 | 0 |
2025-07-03 | 130 | 1.47 | PUT | 1 | 11 | 59.75 | FALSE | -0.14 | -0.09 |
2025-07-03 | 135 | 2.16 | PUT | 1 | 22 | 58.76 | FALSE | -0.12 | -0.05 |
2025-07-03 | 138 | 2.75 | PUT | 0 | 5 | 55.75 | FALSE | 0 | 0 |
2025-07-03 | 139 | 2.84 | PUT | 0 | 1 | 56.72 | FALSE | 0 | 0 |
2025-07-03 | 140 | 3.3 | PUT | 17 | 16 | 56.46 | FALSE | -0.63 | -0.16 |
2025-07-03 | 141 | 4.29 | PUT | 0 | 2 | 56.53 | FALSE | 0 | 0 |
2025-07-03 | 142 | 3.8 | PUT | 0 | 1 | 53.99 | FALSE | 0 | 0 |
2025-07-03 | 143 | 0 | PUT | 0 | 0 | 56.07 | FALSE | 0 | 0 |
2025-07-03 | 144 | 4.55 | PUT | 2 | 0 | 55.91 | FALSE | 4.55 | 0 |
2025-07-03 | 145 | 0 | PUT | 0 | 0 | 55.67 | FALSE | 0 | 0 |
2025-07-03 | 146 | 0 | PUT | 0 | 0 | 57.45 | FALSE | 0 | 0 |
2025-07-03 | 147 | 0 | PUT | 0 | 0 | 57 | FALSE | 0 | 0 |
2025-07-03 | 148 | 5.32 | PUT | 0 | 6 | 57.41 | FALSE | 0 | 0 |
2025-07-03 | 149 | 6.35 | PUT | 0 | 1 | 56.96 | FALSE | 0 | 0 |
2025-07-03 | 150 | 6 | PUT | 0 | 4 | 56.74 | FALSE | 0 | 0 |
2025-07-03 | 152.5 | 6.95 | PUT | 0 | 5 | 54.23 | FALSE | 0 | 0 |
2025-07-03 | 155 | 7.57 | PUT | 5 | 77 | 54.63 | FALSE | 7.57 | 0 |
2025-07-03 | 157.5 | 12.72 | PUT | 0 | 1 | 53.35 | FALSE | 0 | 0 |
2025-07-03 | 160 | 10.5 | PUT | 0 | 75 | 53.15 | FALSE | 0 | 0 |
2025-07-03 | 162.5 | 0 | PUT | 0 | 0 | 52.71 | TRUE | 0 | 0 |
2025-07-03 | 165 | 12.35 | PUT | 0 | 2 | 53.19 | TRUE | 0 | 0 |
2025-07-03 | 167.5 | 0 | PUT | 0 | 0 | 52.15 | TRUE | 0 | 0 |
2025-07-03 | 170 | 0 | PUT | 0 | 0 | 52.33 | TRUE | 0 | 0 |
2025-07-03 | 172.5 | 0 | PUT | 0 | 0 | 54.12 | TRUE | 0 | 0 |
2025-07-03 | 175 | 0 | PUT | 0 | 0 | 52.71 | TRUE | 0 | 0 |
2025-07-03 | 177.5 | 0 | PUT | 0 | 0 | 52.53 | TRUE | 0 | 0 |
2025-07-03 | 180 | 0 | PUT | 0 | 0 | 52.66 | TRUE | 0 | 0 |
2025-07-03 | 182.5 | 0 | PUT | 0 | 0 | 52.54 | TRUE | 0 | 0 |
2025-07-03 | 185 | 0 | PUT | 0 | 0 | 52.52 | TRUE | 0 | 0 |
2025-07-03 | 187.5 | 0 | PUT | 0 | 0 | 53.61 | TRUE | 0 | 0 |
2025-07-03 | 190 | 0 | PUT | 0 | 0 | 52.56 | TRUE | 0 | 0 |
2025-07-03 | 195 | 0 | PUT | 0 | 0 | 52.82 | TRUE | 0 | 0 |
2025-07-03 | 200 | 0 | PUT | 0 | 0 | 55.37 | TRUE | 0 | 0 |
2025-07-03 | 205 | 0 | PUT | 0 | 0 | 56.58 | TRUE | 0 | 0 |
2025-07-03 | 210 | 0 | PUT | 0 | 0 | 59.24 | TRUE | 0 | 0 |
2025-07-11 | 80 | 0 | CALL | 0 | 0 | 134.47 | TRUE | 0 | 0 |
2025-07-11 | 85 | 0 | CALL | 0 | 0 | 127.01 | TRUE | 0 | 0 |
2025-07-11 | 90 | 0 | CALL | 0 | 0 | 116.86 | TRUE | 0 | 0 |
2025-07-11 | 95 | 0 | CALL | 0 | 0 | 106.34 | TRUE | 0 | 0 |
2025-07-11 | 100 | 0 | CALL | 0 | 0 | 96.39 | TRUE | 0 | 0 |
2025-07-11 | 105 | 0 | CALL | 0 | 0 | 92.6 | TRUE | 0 | 0 |
2025-07-11 | 110 | 0 | CALL | 0 | 0 | 86.88 | TRUE | 0 | 0 |
2025-07-11 | 115 | 0 | CALL | 0 | 0 | 43.67 | TRUE | 0 | 0 |
2025-07-11 | 120 | 0 | CALL | 0 | 0 | 48.91 | TRUE | 0 | 0 |
2025-07-11 | 125 | 0 | CALL | 0 | 0 | 52.93 | TRUE | 0 | 0 |
2025-07-11 | 130 | 0 | CALL | 0 | 0 | 52.21 | TRUE | 0 | 0 |
2025-07-11 | 135 | 0 | CALL | 0 | 0 | 55.54 | TRUE | 0 | 0 |
2025-07-11 | 140 | 0 | CALL | 0 | 0 | 54.3 | TRUE | 0 | 0 |
2025-07-11 | 145 | 0 | CALL | 0 | 0 | 55.99 | TRUE | 0 | 0 |
2025-07-11 | 148 | 0 | CALL | 0 | 0 | 53.68 | TRUE | 0 | 0 |
2025-07-11 | 149 | 0 | CALL | 0 | 0 | 53.5 | TRUE | 0 | 0 |
2025-07-11 | 150 | 0 | CALL | 0 | 0 | 52.72 | TRUE | 0 | 0 |
2025-07-11 | 152.5 | 0 | CALL | 0 | 0 | 53.29 | TRUE | 0 | 0 |
2025-07-11 | 155 | 14.2 | CALL | 7 | 0 | 51.42 | TRUE | 14.2 | 0 |
2025-07-11 | 157.5 | 0 | CALL | 0 | 0 | 52.69 | TRUE | 0 | 0 |
2025-07-11 | 160 | 11.47 | CALL | 1 | 0 | 50.76 | TRUE | 11.47 | 0 |
2025-07-11 | 162.5 | 10.15 | CALL | 11 | 0 | 50.01 | FALSE | 10.15 | 0 |
2025-07-11 | 165 | 0 | CALL | 0 | 0 | 51.62 | FALSE | 0 | 0 |
2025-07-11 | 167.5 | 0 | CALL | 0 | 0 | 52.15 | FALSE | 0 | 0 |
2025-07-11 | 170 | 6.97 | CALL | 1 | 0 | 48.92 | FALSE | 6.97 | 0 |
2025-07-11 | 172.5 | 6.8 | CALL | 1 | 0 | 52.07 | FALSE | 6.8 | 0 |
2025-07-11 | 175 | 7.4 | CALL | 0 | 1 | 51.34 | FALSE | 0 | 0 |
2025-07-11 | 177.5 | 0 | CALL | 0 | 0 | 52.15 | FALSE | 0 | 0 |
2025-07-11 | 180 | 0 | CALL | 0 | 0 | 50.49 | FALSE | 0 | 0 |
2025-07-11 | 182.5 | 0 | CALL | 0 | 0 | 51.32 | FALSE | 0 | 0 |
2025-07-11 | 185 | 0 | CALL | 0 | 0 | 49.29 | FALSE | 0 | 0 |
2025-07-11 | 187.5 | 0 | CALL | 0 | 0 | 51.44 | FALSE | 0 | 0 |
2025-07-11 | 190 | 2.56 | CALL | 0 | 3 | 48.15 | FALSE | 0 | 0 |
2025-07-11 | 195 | 1.9 | CALL | 4 | 0 | 50.06 | FALSE | 1.9 | 0 |
2025-07-11 | 200 | 0 | CALL | 0 | 0 | 50.53 | FALSE | 0 | 0 |
2025-07-11 | 205 | 0 | CALL | 0 | 0 | 46.74 | FALSE | 0 | 0 |
2025-07-11 | 210 | 0 | CALL | 0 | 0 | 47.86 | FALSE | 0 | 0 |
2025-07-11 | 80 | 0 | PUT | 0 | 0 | 129.02 | FALSE | 0 | 0 |
2025-07-11 | 85 | 0 | PUT | 0 | 0 | 119.28 | FALSE | 0 | 0 |
2025-07-11 | 90 | 0 | PUT | 0 | 0 | 110.19 | FALSE | 0 | 0 |
2025-07-11 | 95 | 0 | PUT | 0 | 0 | 101.65 | FALSE | 0 | 0 |
2025-07-11 | 100 | 0 | PUT | 0 | 0 | 93.6 | FALSE | 0 | 0 |
2025-07-11 | 105 | 0 | PUT | 0 | 0 | 86.13 | FALSE | 0 | 0 |
2025-07-11 | 110 | 0 | PUT | 0 | 0 | 79.29 | FALSE | 0 | 0 |
2025-07-11 | 115 | 0 | PUT | 0 | 0 | 62.93 | FALSE | 0 | 0 |
2025-07-11 | 120 | 0 | PUT | 0 | 0 | 58.7 | FALSE | 0 | 0 |
2025-07-11 | 125 | 0 | PUT | 0 | 0 | 56.07 | FALSE | 0 | 0 |
2025-07-11 | 130 | 0 | PUT | 0 | 0 | 57.89 | FALSE | 0 | 0 |
2025-07-11 | 135 | 0 | PUT | 0 | 0 | 51.98 | FALSE | 0 | 0 |
2025-07-11 | 140 | 4.3 | PUT | 1 | 0 | 60.14 | FALSE | 4.3 | 0 |
2025-07-11 | 145 | 5.29 | PUT | 3 | 4 | 57.12 | FALSE | -0.18 | -0.03 |
2025-07-11 | 148 | 0 | PUT | 0 | 0 | 55.81 | FALSE | 0 | 0 |
2025-07-11 | 149 | 0 | PUT | 0 | 0 | 56.93 | FALSE | 0 | 0 |
2025-07-11 | 150 | 0 | PUT | 0 | 0 | 58.32 | FALSE | 0 | 0 |
2025-07-11 | 152.5 | 0 | PUT | 0 | 0 | 55.33 | FALSE | 0 | 0 |
2025-07-11 | 155 | 0 | PUT | 0 | 0 | 54.91 | FALSE | 0 | 0 |
2025-07-11 | 157.5 | 10.64 | PUT | 1 | 0 | 54.45 | FALSE | 10.64 | 0 |
2025-07-11 | 160 | 0 | PUT | 0 | 0 | 53.6 | FALSE | 0 | 0 |
2025-07-11 | 162.5 | 0 | PUT | 0 | 0 | 54.11 | TRUE | 0 | 0 |
2025-07-11 | 165 | 0 | PUT | 0 | 0 | 53.3 | TRUE | 0 | 0 |
2025-07-11 | 167.5 | 0 | PUT | 0 | 0 | 52.79 | TRUE | 0 | 0 |
2025-07-11 | 170 | 0 | PUT | 0 | 0 | 53.44 | TRUE | 0 | 0 |
2025-07-11 | 172.5 | 0 | PUT | 0 | 0 | 54.1 | TRUE | 0 | 0 |
2025-07-11 | 175 | 0 | PUT | 0 | 0 | 53.68 | TRUE | 0 | 0 |
2025-07-11 | 177.5 | 0 | PUT | 0 | 0 | 53.79 | TRUE | 0 | 0 |
2025-07-11 | 180 | 0 | PUT | 0 | 0 | 53.55 | TRUE | 0 | 0 |
2025-07-11 | 182.5 | 0 | PUT | 0 | 0 | 52.66 | TRUE | 0 | 0 |
2025-07-11 | 185 | 0 | PUT | 0 | 0 | 53.73 | TRUE | 0 | 0 |
2025-07-11 | 187.5 | 0 | PUT | 0 | 0 | 52.68 | TRUE | 0 | 0 |
2025-07-11 | 190 | 0 | PUT | 0 | 0 | 53.7 | TRUE | 0 | 0 |
2025-07-11 | 195 | 0 | PUT | 0 | 0 | 52.42 | TRUE | 0 | 0 |
2025-07-11 | 200 | 0 | PUT | 0 | 0 | 53.7 | TRUE | 0 | 0 |
2025-07-11 | 205 | 0 | PUT | 0 | 0 | 54.32 | TRUE | 0 | 0 |
2025-07-11 | 210 | 0 | PUT | 0 | 0 | 55.52 | TRUE | 0 | 0 |
2025-07-18 | 50 | 0 | CALL | 0 | 0 | 202.34 | TRUE | 0 | 0 |
2025-07-18 | 55 | 0 | CALL | 0 | 2 | 169.03 | TRUE | 0 | 0 |
2025-07-18 | 60 | 0 | CALL | 0 | 3 | 153.7 | TRUE | 0 | 0 |
2025-07-18 | 65 | 0 | CALL | 0 | 9 | 157.24 | TRUE | 0 | 0 |
2025-07-18 | 70 | 0 | CALL | 0 | 39 | 133.13 | TRUE | 0 | 0 |
2025-07-18 | 75 | 0 | CALL | 0 | 82 | 123.87 | TRUE | 0 | 0 |
2025-07-18 | 80 | 82.73 | CALL | 0 | 29 | 117.66 | TRUE | 0 | 0 |
2025-07-18 | 85 | 0 | CALL | 0 | 7 | 108.12 | TRUE | 0 | 0 |
2025-07-18 | 90 | 0 | CALL | 0 | 44 | 95.69 | TRUE | 0 | 0 |
2025-07-18 | 95 | 0 | CALL | 0 | 22 | 95.53 | TRUE | 0 | 0 |
2025-07-18 | 100 | 60.65 | CALL | 1 | 227 | 82.61 | TRUE | 60.65 | 0 |
2025-07-18 | 105 | 51.97 | CALL | 0 | 25 | 52.32 | TRUE | 0 | 0 |
2025-07-18 | 110 | 51.42 | CALL | 0 | 437 | 73.31 | TRUE | 0 | 0 |
2025-07-18 | 115 | 49.12 | CALL | 0 | 236 | 56.53 | TRUE | 0 | 0 |
2025-07-18 | 120 | 44.38 | CALL | 0 | 211 | 58.27 | TRUE | 0 | 0 |
2025-07-18 | 125 | 40.8 | CALL | 0 | 942 | 56.94 | TRUE | 0 | 0 |
2025-07-18 | 130 | 33.41 | CALL | 0 | 318 | 54.82 | TRUE | 0 | 0 |
2025-07-18 | 135 | 28.2 | CALL | 5 | 667 | 57.56 | TRUE | -1.05 | -0.04 |
2025-07-18 | 140 | 24.95 | CALL | 2 | 2311 | 52.21 | TRUE | -0.61 | -0.02 |
2025-07-18 | 145 | 21.75 | CALL | 5 | 453 | 54.05 | TRUE | -0.97 | -0.04 |
2025-07-18 | 150 | 18.45 | CALL | 5 | 6764 | 53.49 | TRUE | -0.06 | -0 |
2025-07-18 | 155 | 15.2 | CALL | 26 | 1792 | 51.78 | TRUE | -1 | -0.06 |
2025-07-18 | 160 | 12.57 | CALL | 40 | 1539 | 53 | TRUE | -0.45 | -0.03 |
2025-07-18 | 165 | 10.3 | CALL | 35 | 5756 | 52.24 | FALSE | -1 | -0.09 |
2025-07-18 | 170 | 8.4 | CALL | 46 | 622 | 51.33 | FALSE | -0.35 | -0.04 |
2025-07-18 | 175 | 6.45 | CALL | 20 | 1324 | 49.83 | FALSE | -0.95 | -0.13 |
2025-07-18 | 180 | 5.15 | CALL | 42 | 2824 | 50.86 | FALSE | -0.35 | -0.06 |
2025-07-18 | 185 | 3.88 | CALL | 500 | 1006 | 51.86 | FALSE | -0.47 | -0.11 |
2025-07-18 | 190 | 3.15 | CALL | 93 | 1584 | 49.95 | FALSE | -0.45 | -0.13 |
2025-07-18 | 195 | 2.44 | CALL | 6 | 322 | 49.98 | FALSE | -0.45 | -0.16 |
2025-07-18 | 200 | 1.83 | CALL | 5 | 758 | 49.65 | FALSE | -0.39 | -0.18 |
2025-07-18 | 210 | 1.07 | CALL | 3 | 1959 | 49.89 | FALSE | -0.2 | -0.16 |
2025-07-18 | 220 | 0.59 | CALL | 2 | 423 | 49.74 | FALSE | -0.25 | -0.3 |
2025-07-18 | 230 | 0.79 | CALL | 0 | 285 | 56.25 | FALSE | 0 | 0 |
2025-07-18 | 240 | 0.25 | CALL | 0 | 156 | 53.38 | FALSE | 0 | 0 |
2025-07-18 | 250 | 0.35 | CALL | 0 | 332 | 60.99 | FALSE | 0 | 0 |
2025-07-18 | 260 | 0 | CALL | 0 | 321 | 64.43 | FALSE | 0 | 0 |
2025-07-18 | 270 | 0 | CALL | 0 | 10 | 75.94 | FALSE | 0 | 0 |
2025-07-18 | 280 | 0 | CALL | 0 | 3 | 79.92 | FALSE | 0 | 0 |
2025-07-18 | 290 | 0.13 | CALL | 0 | 296 | 69.09 | FALSE | 0 | 0 |
2025-07-18 | 50 | 0 | PUT | 0 | 0 | 159.98 | FALSE | 0 | 0 |
2025-07-18 | 55 | 0.11 | PUT | 0 | 111 | 144.08 | FALSE | 0 | 0 |
2025-07-18 | 60 | 0 | PUT | 0 | 7 | 131.97 | FALSE | 0 | 0 |
2025-07-18 | 65 | 0 | PUT | 0 | 10 | 109.43 | FALSE | 0 | 0 |
2025-07-18 | 70 | 0 | PUT | 0 | 82 | 114.17 | FALSE | 0 | 0 |
2025-07-18 | 75 | 0.1 | PUT | 0 | 425 | 88.65 | FALSE | 0 | 0 |
2025-07-18 | 80 | 0.19 | PUT | 0 | 1782 | 88.63 | FALSE | 0 | 0 |
2025-07-18 | 85 | 0.35 | PUT | 0 | 171 | 91.49 | FALSE | 0 | 0 |
2025-07-18 | 90 | 0.19 | PUT | 1 | 2304 | 75.31 | FALSE | 0.19 | 0 |
2025-07-18 | 95 | 0.4 | PUT | 1 | 1580 | 77.63 | FALSE | 0.19 | 0.9 |
2025-07-18 | 100 | 0.37 | PUT | 0 | 2780 | 76.84 | FALSE | 0 | 0 |
2025-07-18 | 105 | 0.54 | PUT | 1 | 294 | 68.37 | FALSE | 0.07 | 0.15 |
2025-07-18 | 110 | 0.8 | PUT | 6 | 5695 | 67.22 | FALSE | 0.12 | 0.18 |
2025-07-18 | 115 | 1.03 | PUT | 12 | 1058 | 62.26 | FALSE | -0.05 | -0.05 |
2025-07-18 | 120 | 1.22 | PUT | 48 | 1700 | 60.24 | FALSE | -0.18 | -0.13 |
2025-07-18 | 125 | 2 | PUT | 10 | 805 | 58.37 | FALSE | 0.13 | 0.07 |
2025-07-18 | 130 | 2.45 | PUT | 21 | 1118 | 58.45 | FALSE | -0.45 | -0.16 |
2025-07-18 | 135 | 3.25 | PUT | 12 | 2462 | 56.93 | FALSE | -0.26 | -0.07 |
2025-07-18 | 140 | 4.4 | PUT | 16 | 685 | 56.32 | FALSE | -0.2 | -0.04 |
2025-07-18 | 145 | 5.87 | PUT | 5 | 2232 | 56.01 | FALSE | -0.23 | -0.04 |
2025-07-18 | 150 | 8.1 | PUT | 24 | 3114 | 52.52 | FALSE | 0.3 | 0.04 |
2025-07-18 | 155 | 9.5 | PUT | 7 | 883 | 54.44 | FALSE | -0.05 | -0.01 |
2025-07-18 | 160 | 13.3 | PUT | 3 | 608 | 52.7 | FALSE | 1.35 | 0.11 |
2025-07-18 | 165 | 15.6 | PUT | 5 | 374 | 52.1 | TRUE | 0.8 | 0.05 |
2025-07-18 | 170 | 17.55 | PUT | 3 | 70 | 51.66 | TRUE | 0.5 | 0.03 |
2025-07-18 | 175 | 20.95 | PUT | 8 | 45 | 50.06 | TRUE | -0.3 | -0.01 |
2025-07-18 | 180 | 30.5 | PUT | 0 | 5 | 52.7 | TRUE | 0 | 0 |
2025-07-18 | 185 | 0 | PUT | 0 | 9 | 52.5 | TRUE | 0 | 0 |
2025-07-18 | 190 | 41.1 | PUT | 0 | 39 | 48.54 | TRUE | 0 | 0 |
2025-07-18 | 195 | 0 | PUT | 0 | 0 | 52.34 | TRUE | 0 | 0 |
2025-07-18 | 200 | 0 | PUT | 0 | 0 | 49.16 | TRUE | 0 | 0 |
2025-07-18 | 210 | 0 | PUT | 0 | 0 | 54.29 | TRUE | 0 | 0 |
2025-07-18 | 220 | 0 | PUT | 0 | 0 | 56.48 | TRUE | 0 | 0 |
2025-07-18 | 230 | 0 | PUT | 0 | 0 | 60.12 | TRUE | 0 | 0 |
2025-07-18 | 240 | 0 | PUT | 0 | 0 | 70.23 | TRUE | 0 | 0 |
2025-07-18 | 250 | 0 | PUT | 0 | 0 | 76.84 | TRUE | 0 | 0 |
2025-07-18 | 260 | 0 | PUT | 0 | 0 | 81.76 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | PUT | 0 | 0 | 86.39 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | PUT | 0 | 0 | 91.15 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | PUT | 0 | 0 | 95.71 | TRUE | 0 | 0 |
2025-08-15 | 50 | 0 | CALL | 0 | 1 | 163.55 | TRUE | 0 | 0 |
2025-08-15 | 55 | 0 | CALL | 0 | 3 | 139.75 | TRUE | 0 | 0 |
2025-08-15 | 60 | 0 | CALL | 0 | 15 | 128.28 | TRUE | 0 | 0 |
2025-08-15 | 65 | 0 | CALL | 0 | 23 | 121.21 | TRUE | 0 | 0 |
2025-08-15 | 70 | 0 | CALL | 0 | 59 | 111.43 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | CALL | 0 | 6 | 111.36 | TRUE | 0 | 0 |
2025-08-15 | 80 | 0 | CALL | 0 | 26 | 84.47 | TRUE | 0 | 0 |
2025-08-15 | 85 | 0 | CALL | 0 | 7 | 94.26 | TRUE | 0 | 0 |
2025-08-15 | 90 | 0 | CALL | 0 | 217 | 73.23 | TRUE | 0 | 0 |
2025-08-15 | 95 | 0 | CALL | 0 | 87 | 65.87 | TRUE | 0 | 0 |
2025-08-15 | 100 | 63.5 | CALL | 0 | 98 | 64.15 | TRUE | 0 | 0 |
2025-08-15 | 105 | 0 | CALL | 0 | 15 | 67.36 | TRUE | 0 | 0 |
2025-08-15 | 110 | 53.68 | CALL | 0 | 270 | 65.1 | TRUE | 0 | 0 |
2025-08-15 | 115 | 48.9 | CALL | 0 | 121 | 64.74 | TRUE | 0 | 0 |
2025-08-15 | 120 | 46 | CALL | 0 | 152 | 65.01 | TRUE | 0 | 0 |
2025-08-15 | 125 | 43.4 | CALL | 0 | 156 | 61.88 | TRUE | 0 | 0 |
2025-08-15 | 130 | 39.35 | CALL | 0 | 630 | 61.15 | TRUE | 0 | 0 |
2025-08-15 | 135 | 34.05 | CALL | 0 | 837 | 60.6 | TRUE | 0 | 0 |
2025-08-15 | 140 | 30.32 | CALL | 0 | 443 | 60.45 | TRUE | 0 | 0 |
2025-08-15 | 145 | 25.49 | CALL | 5 | 394 | 57.16 | TRUE | -1.71 | -0.06 |
2025-08-15 | 150 | 22.55 | CALL | 6 | 1893 | 57.08 | TRUE | 22.55 | 0 |
2025-08-15 | 155 | 20 | CALL | 6 | 752 | 57.52 | TRUE | -1.15 | -0.05 |
2025-08-15 | 160 | 18.05 | CALL | 32 | 741 | 59.16 | TRUE | -0.32 | -0.02 |
2025-08-15 | 165 | 15.25 | CALL | 9 | 562 | 57.04 | FALSE | -0.75 | -0.05 |
2025-08-15 | 170 | 12.85 | CALL | 32 | 824 | 57.27 | FALSE | -0.65 | -0.05 |
2025-08-15 | 175 | 11.05 | CALL | 9 | 984 | 56.85 | FALSE | -0.55 | -0.05 |
2025-08-15 | 180 | 9.55 | CALL | 43 | 1831 | 56.6 | FALSE | -0.45 | -0.05 |
2025-08-15 | 185 | 7.98 | CALL | 7 | 329 | 57.22 | FALSE | -0.57 | -0.07 |
2025-08-15 | 190 | 6.81 | CALL | 18 | 609 | 54.77 | FALSE | -0.84 | -0.11 |
2025-08-15 | 195 | 5.84 | CALL | 9 | 315 | 57.59 | FALSE | -0.66 | -0.1 |
2025-08-15 | 200 | 4.94 | CALL | 3 | 3993 | 55.75 | FALSE | -0.31 | -0.06 |
2025-08-15 | 210 | 3.4 | CALL | 2 | 471 | 55.47 | FALSE | -0.32 | -0.09 |
2025-08-15 | 220 | 2.39 | CALL | 2 | 247 | 54.33 | FALSE | -0.56 | -0.19 |
2025-08-15 | 230 | 1.75 | CALL | 14 | 3121 | 55.01 | FALSE | -0.17 | -0.09 |
2025-08-15 | 240 | 1.25 | CALL | 17 | 71 | 55.33 | FALSE | 1.25 | 0 |
2025-08-15 | 250 | 0.77 | CALL | 1 | 68 | 55.61 | FALSE | -0.23 | -0.23 |
2025-08-15 | 260 | 0.91 | CALL | 0 | 158 | 58.72 | FALSE | 0 | 0 |
2025-08-15 | 270 | 0.73 | CALL | 0 | 59 | 61.12 | FALSE | 0 | 0 |
2025-08-15 | 280 | 0 | CALL | 0 | 197 | 65.58 | FALSE | 0 | 0 |
2025-08-15 | 290 | 0 | CALL | 0 | 82 | 62.14 | FALSE | 0 | 0 |
2025-08-15 | 50 | 0 | PUT | 0 | 184 | 99.35 | FALSE | 0 | 0 |
2025-08-15 | 55 | 0 | PUT | 0 | 44 | 122.92 | FALSE | 0 | 0 |
2025-08-15 | 60 | 0 | PUT | 0 | 34 | 117.6 | FALSE | 0 | 0 |
2025-08-15 | 65 | 0 | PUT | 0 | 41 | 110.63 | FALSE | 0 | 0 |
2025-08-15 | 70 | 0.28 | PUT | 0 | 1243 | 97.87 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0.37 | PUT | 0 | 862 | 96.19 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0.35 | PUT | 10 | 234 | 77.74 | FALSE | 0.35 | 0 |
2025-08-15 | 85 | 0.53 | PUT | 0 | 1192 | 79.71 | FALSE | 0 | 0 |
2025-08-15 | 90 | 0.94 | PUT | 0 | 386 | 70.51 | FALSE | 0 | 0 |
2025-08-15 | 95 | 1.07 | PUT | 10 | 88 | 74.92 | FALSE | 0.22 | 0.26 |
2025-08-15 | 100 | 1 | PUT | 8 | 923 | 67.79 | FALSE | -0.12 | -0.11 |
2025-08-15 | 105 | 1.44 | PUT | 3 | 409 | 65.68 | FALSE | -0.03 | -0.02 |
2025-08-15 | 110 | 2 | PUT | 0 | 4115 | 65.54 | FALSE | 0 | 0 |
2025-08-15 | 115 | 2.52 | PUT | 16 | 429 | 64.4 | FALSE | -0.18 | -0.07 |
2025-08-15 | 120 | 3.1 | PUT | 5 | 1400 | 63.31 | FALSE | -0.4 | -0.11 |
2025-08-15 | 125 | 4.15 | PUT | 3 | 655 | 62.56 | FALSE | -0.2 | -0.05 |
2025-08-15 | 130 | 5 | PUT | 5 | 1196 | 61.43 | FALSE | -0.2 | -0.04 |
2025-08-15 | 135 | 6.3 | PUT | 38 | 472 | 60.91 | FALSE | -0.35 | -0.05 |
2025-08-15 | 140 | 7.75 | PUT | 75 | 805 | 60.14 | FALSE | -0.15 | -0.02 |
2025-08-15 | 145 | 9.7 | PUT | 0 | 640 | 59.23 | FALSE | 0 | 0 |
2025-08-15 | 150 | 12.65 | PUT | 10 | 764 | 58.46 | FALSE | 1.11 | 0.1 |
2025-08-15 | 155 | 14.1 | PUT | 4 | 541 | 58.4 | FALSE | 0.35 | 0.03 |
2025-08-15 | 160 | 16.1 | PUT | 10 | 483 | 58.38 | FALSE | -0.3 | -0.02 |
2025-08-15 | 165 | 19.8 | PUT | 8 | 580 | 57.21 | TRUE | 1.15 | 0.06 |
2025-08-15 | 170 | 21.55 | PUT | 5 | 185 | 57.16 | TRUE | -0.5 | -0.02 |
2025-08-15 | 175 | 25.55 | PUT | 2 | 90 | 56.36 | TRUE | 25.55 | 0 |
2025-08-15 | 180 | 30.9 | PUT | 0 | 17 | 56.31 | TRUE | 0 | 0 |
2025-08-15 | 185 | 0 | PUT | 0 | 14 | 55.93 | TRUE | 0 | 0 |
2025-08-15 | 190 | 0 | PUT | 0 | 6 | 54.23 | TRUE | 0 | 0 |
2025-08-15 | 195 | 0 | PUT | 0 | 5 | 55.66 | TRUE | 0 | 0 |
2025-08-15 | 200 | 0 | PUT | 0 | 1 | 54.81 | TRUE | 0 | 0 |
2025-08-15 | 210 | 0 | PUT | 0 | 0 | 56.09 | TRUE | 0 | 0 |
2025-08-15 | 220 | 0 | PUT | 0 | 0 | 56.52 | TRUE | 0 | 0 |
2025-08-15 | 230 | 0 | PUT | 0 | 0 | 58.14 | TRUE | 0 | 0 |
2025-08-15 | 240 | 0 | PUT | 0 | 0 | 61.43 | TRUE | 0 | 0 |
2025-08-15 | 250 | 0 | PUT | 0 | 0 | 64.08 | TRUE | 0 | 0 |
2025-08-15 | 260 | 0 | PUT | 0 | 0 | 67.89 | TRUE | 0 | 0 |
2025-08-15 | 270 | 0 | PUT | 0 | 0 | 67.97 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 77.45 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 79.78 | TRUE | 0 | 0 |
2025-09-19 | 50 | 0 | CALL | 0 | 5 | 89.06 | TRUE | 0 | 0 |
2025-09-19 | 55 | 0 | CALL | 0 | 1 | 129.14 | TRUE | 0 | 0 |
2025-09-19 | 60 | 0 | CALL | 0 | 1 | 117.07 | TRUE | 0 | 0 |
2025-09-19 | 65 | 0 | CALL | 0 | 0 | 84.12 | TRUE | 0 | 0 |
2025-09-19 | 70 | 0 | CALL | 0 | 18 | 67.2 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | CALL | 0 | 61 | 68.76 | TRUE | 0 | 0 |
2025-09-19 | 80 | 85 | CALL | 0 | 26 | 67.31 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | CALL | 0 | 20 | 62.94 | TRUE | 0 | 0 |
2025-09-19 | 90 | 0 | CALL | 0 | 66 | 65.17 | TRUE | 0 | 0 |
2025-09-19 | 95 | 0 | CALL | 0 | 66 | 65.46 | TRUE | 0 | 0 |
2025-09-19 | 100 | 0 | CALL | 0 | 169 | 65.89 | TRUE | 0 | 0 |
2025-09-19 | 105 | 0 | CALL | 0 | 98 | 64.57 | TRUE | 0 | 0 |
2025-09-19 | 110 | 55.9 | CALL | 0 | 634 | 64.27 | TRUE | 0 | 0 |
2025-09-19 | 115 | 55.75 | CALL | 0 | 273 | 61.44 | TRUE | 0 | 0 |
2025-09-19 | 120 | 45.8 | CALL | 3 | 718 | 57.44 | TRUE | 45.8 | 0 |
2025-09-19 | 125 | 44.95 | CALL | 0 | 559 | 60.23 | TRUE | 0 | 0 |
2025-09-19 | 130 | 39.09 | CALL | 2 | 1057 | 60.16 | TRUE | -0.61 | -0.02 |
2025-09-19 | 135 | 37.35 | CALL | 0 | 235 | 58.52 | TRUE | 0 | 0 |
2025-09-19 | 140 | 34.4 | CALL | 0 | 470 | 59.9 | TRUE | 0 | 0 |
2025-09-19 | 145 | 30 | CALL | 0 | 246 | 59.56 | TRUE | 0 | 0 |
2025-09-19 | 150 | 26.63 | CALL | 0 | 1224 | 56.85 | TRUE | 0 | 0 |
2025-09-19 | 155 | 23.3 | CALL | 5 | 657 | 56.57 | TRUE | -0.7 | -0.03 |
2025-09-19 | 160 | 20.78 | CALL | 16 | 620 | 57.02 | TRUE | -0.47 | -0.02 |
2025-09-19 | 165 | 19.15 | CALL | 0 | 1029 | 55.9 | FALSE | 0 | 0 |
2025-09-19 | 170 | 16.1 | CALL | 23 | 346 | 57.52 | FALSE | -1.2 | -0.07 |
2025-09-19 | 175 | 14.25 | CALL | 19 | 372 | 55.59 | FALSE | 14.25 | 0 |
2025-09-19 | 180 | 12.55 | CALL | 23 | 617 | 55.37 | FALSE | -1.37 | -0.1 |
2025-09-19 | 185 | 11.05 | CALL | 17 | 257 | 55.71 | FALSE | -0.85 | -0.07 |
2025-09-19 | 190 | 9.6 | CALL | 27 | 401 | 54.55 | FALSE | -1.06 | -0.1 |
2025-09-19 | 195 | 9.85 | CALL | 0 | 149 | 56.19 | FALSE | 0 | 0 |
2025-09-19 | 200 | 7.6 | CALL | 8 | 850 | 54.2 | FALSE | -0.65 | -0.08 |
2025-09-19 | 210 | 6.4 | CALL | 0 | 152 | 53.55 | FALSE | 0 | 0 |
2025-09-19 | 220 | 4.92 | CALL | 0 | 82 | 53.85 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 53 | 53.99 | FALSE | 0 | 0 |
2025-09-19 | 240 | 3.22 | CALL | 0 | 607 | 54.15 | FALSE | 0 | 0 |
2025-09-19 | 250 | 2.6 | CALL | 0 | 120 | 53.98 | FALSE | 0 | 0 |
2025-09-19 | 260 | 1.22 | CALL | 2 | 66 | 54.76 | FALSE | -0.42 | -0.26 |
2025-09-19 | 270 | 1.35 | CALL | 0 | 31 | 54.14 | FALSE | 0 | 0 |
2025-09-19 | 280 | 1.05 | CALL | 0 | 106 | 54.83 | FALSE | 0 | 0 |
2025-09-19 | 290 | 0.7 | CALL | 1 | 269 | 55.1 | FALSE | -0.13 | -0.16 |
2025-09-19 | 50 | 0.1 | PUT | 0 | 151 | 104.49 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0.2 | PUT | 1 | 39 | 88.08 | FALSE | 0.2 | 0 |
2025-09-19 | 60 | 0 | PUT | 0 | 44 | 98.94 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0 | PUT | 0 | 36 | 94.35 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0 | PUT | 0 | 1216 | 87.63 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0 | PUT | 0 | 53 | 89.42 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0.85 | PUT | 0 | 231 | 77.35 | FALSE | 0 | 0 |
2025-09-19 | 85 | 1 | PUT | 0 | 226 | 74.24 | FALSE | 0 | 0 |
2025-09-19 | 90 | 1.2 | PUT | 2 | 156 | 69.35 | FALSE | 1.2 | 0 |
2025-09-19 | 95 | 1.3 | PUT | 1 | 920 | 65.1 | FALSE | 1.3 | 0 |
2025-09-19 | 100 | 2.03 | PUT | 0 | 391 | 64.48 | FALSE | 0 | 0 |
2025-09-19 | 105 | 2.58 | PUT | 0 | 519 | 64.33 | FALSE | 0 | 0 |
2025-09-19 | 110 | 3.35 | PUT | 7 | 1330 | 63.2 | FALSE | 3.35 | 0 |
2025-09-19 | 115 | 4.05 | PUT | 10 | 315 | 62.24 | FALSE | 0.05 | 0.01 |
2025-09-19 | 120 | 4.95 | PUT | 1 | 522 | 61.65 | FALSE | 0 | 0 |
2025-09-19 | 125 | 5.85 | PUT | 2 | 911 | 60.81 | FALSE | 5.85 | 0 |
2025-09-19 | 130 | 7.3 | PUT | 0 | 569 | 60.16 | FALSE | 0 | 0 |
2025-09-19 | 135 | 9.13 | PUT | 0 | 200 | 59.33 | FALSE | 0 | 0 |
2025-09-19 | 140 | 10.35 | PUT | 7 | 337 | 59.36 | FALSE | 10.35 | 0 |
2025-09-19 | 145 | 12.2 | PUT | 0 | 222 | 58.24 | FALSE | 0 | 0 |
2025-09-19 | 150 | 14.95 | PUT | 27 | 416 | 57.74 | FALSE | 0.36 | 0.02 |
2025-09-19 | 155 | 16.57 | PUT | 16 | 394 | 57.99 | FALSE | 0.02 | 0 |
2025-09-19 | 160 | 20.1 | PUT | 27 | 606 | 56.58 | FALSE | 1.1 | 0.06 |
2025-09-19 | 165 | 21.8 | PUT | 33 | 333 | 57.43 | TRUE | 21.8 | 0 |
2025-09-19 | 170 | 25.5 | PUT | 27 | 143 | 55.87 | TRUE | 25.5 | 0 |
2025-09-19 | 175 | 0 | PUT | 0 | 34 | 56.22 | TRUE | 0 | 0 |
2025-09-19 | 180 | 32.05 | PUT | 4 | 132 | 55.79 | TRUE | 32.05 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 20 | 54.86 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 45 | 55.7 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 123 | 54.72 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | PUT | 0 | 48 | 54.55 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 0 | 54.53 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 0 | 54.9 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 0 | 55.03 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | PUT | 0 | 0 | 55.04 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | PUT | 0 | 0 | 56.11 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 0 | 59.05 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 0 | 60.29 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 0 | 60.15 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 0 | 63.77 | TRUE | 0 | 0 |
2025-10-17 | 50 | 0 | CALL | 0 | 0 | 122.89 | TRUE | 0 | 0 |
2025-10-17 | 55 | 0 | CALL | 0 | 0 | 115.5 | TRUE | 0 | 0 |
2025-10-17 | 60 | 0 | CALL | 0 | 13 | 105.19 | TRUE | 0 | 0 |
2025-10-17 | 65 | 97.65 | CALL | 0 | 10 | 59.5 | TRUE | 0 | 0 |
2025-10-17 | 70 | 0 | CALL | 0 | 1 | 63.13 | TRUE | 0 | 0 |
2025-10-17 | 75 | 0 | CALL | 0 | 1 | 64.33 | TRUE | 0 | 0 |
2025-10-17 | 80 | 0 | CALL | 0 | 18 | 70.12 | TRUE | 0 | 0 |
2025-10-17 | 85 | 0 | CALL | 0 | 1 | 65.45 | TRUE | 0 | 0 |
2025-10-17 | 90 | 0 | CALL | 0 | 12 | 64.1 | TRUE | 0 | 0 |
2025-10-17 | 95 | 0 | CALL | 0 | 74 | 67.24 | TRUE | 0 | 0 |
2025-10-17 | 100 | 63.05 | CALL | 0 | 57 | 64.85 | TRUE | 0 | 0 |
2025-10-17 | 105 | 0 | CALL | 0 | 4 | 63.88 | TRUE | 0 | 0 |
2025-10-17 | 110 | 57.9 | CALL | 0 | 90 | 61.94 | TRUE | 0 | 0 |
2025-10-17 | 115 | 52.27 | CALL | 2 | 70 | 62.58 | TRUE | 52.27 | 0 |
2025-10-17 | 120 | 41.82 | CALL | 0 | 172 | 59.27 | TRUE | 0 | 0 |
2025-10-17 | 125 | 0 | CALL | 0 | 38 | 57.69 | TRUE | 0 | 0 |
2025-10-17 | 130 | 42.4 | CALL | 0 | 34 | 59.07 | TRUE | 0 | 0 |
2025-10-17 | 135 | 40.06 | CALL | 0 | 65 | 58.73 | TRUE | 0 | 0 |
2025-10-17 | 140 | 35.65 | CALL | 0 | 103 | 59 | TRUE | 0 | 0 |
2025-10-17 | 145 | 30.25 | CALL | 0 | 25 | 57.69 | TRUE | 0 | 0 |
2025-10-17 | 150 | 28.2 | CALL | 3 | 1689 | 56.4 | TRUE | 0.11 | 0 |
2025-10-17 | 155 | 28.15 | CALL | 0 | 122 | 56.04 | TRUE | 0 | 0 |
2025-10-17 | 160 | 22.58 | CALL | 2 | 179 | 56.73 | TRUE | -1.87 | -0.08 |
2025-10-17 | 165 | 21.87 | CALL | 0 | 221 | 56.61 | FALSE | 0 | 0 |
2025-10-17 | 170 | 19.76 | CALL | 0 | 253 | 55.96 | FALSE | 0 | 0 |
2025-10-17 | 175 | 18.7 | CALL | 0 | 73 | 55.66 | FALSE | 0 | 0 |
2025-10-17 | 180 | 15.02 | CALL | 20 | 111 | 54.32 | FALSE | -0.59 | -0.04 |
2025-10-17 | 185 | 13.99 | CALL | 0 | 95 | 54.55 | FALSE | 0 | 0 |
2025-10-17 | 190 | 12.93 | CALL | 0 | 74 | 54.41 | FALSE | 0 | 0 |
2025-10-17 | 195 | 10.65 | CALL | 8 | 108 | 53.65 | FALSE | -0.8 | -0.07 |
2025-10-17 | 200 | 9.8 | CALL | 1 | 164 | 54.4 | FALSE | -0.3 | -0.03 |
2025-10-17 | 210 | 7.75 | CALL | 1 | 116 | 54.07 | FALSE | -0.3 | -0.04 |
2025-10-17 | 220 | 6 | CALL | 0 | 84 | 51.59 | FALSE | 0 | 0 |
2025-10-17 | 230 | 5.05 | CALL | 0 | 128 | 52.78 | FALSE | 0 | 0 |
2025-10-17 | 240 | 3.6 | CALL | 122 | 249 | 52.78 | FALSE | -0.45 | -0.11 |
2025-10-17 | 250 | 2.7 | CALL | 1 | 69 | 52.15 | FALSE | 2.7 | 0 |
2025-10-17 | 50 | 0 | PUT | 0 | 1 | 104.79 | FALSE | 0 | 0 |
2025-10-17 | 55 | 0 | PUT | 0 | 3 | 97.67 | FALSE | 0 | 0 |
2025-10-17 | 60 | 0 | PUT | 0 | 68 | 91.26 | FALSE | 0 | 0 |
2025-10-17 | 65 | 0 | PUT | 0 | 13 | 87.86 | FALSE | 0 | 0 |
2025-10-17 | 70 | 0 | PUT | 0 | 42 | 80.29 | FALSE | 0 | 0 |
2025-10-17 | 75 | 0 | PUT | 0 | 28 | 77.57 | FALSE | 0 | 0 |
2025-10-17 | 80 | 1.25 | PUT | 0 | 759 | 71.94 | FALSE | 0 | 0 |
2025-10-17 | 85 | 1.2 | PUT | 0 | 18 | 60.28 | FALSE | 0 | 0 |
2025-10-17 | 90 | 1.6 | PUT | 20 | 345 | 66.45 | FALSE | -0.19 | -0.11 |
2025-10-17 | 95 | 0 | PUT | 0 | 58 | 64.98 | FALSE | 0 | 0 |
2025-10-17 | 100 | 2.85 | PUT | 0 | 618 | 64.68 | FALSE | 0 | 0 |
2025-10-17 | 105 | 0 | PUT | 0 | 14 | 63.95 | FALSE | 0 | 0 |
2025-10-17 | 110 | 4.27 | PUT | 0 | 23 | 62.28 | FALSE | 0 | 0 |
2025-10-17 | 115 | 5.1 | PUT | 0 | 257 | 62.31 | FALSE | 0 | 0 |
2025-10-17 | 120 | 6.03 | PUT | 4 | 570 | 60.82 | FALSE | 6.03 | 0 |
2025-10-17 | 125 | 7.32 | PUT | 7 | 141 | 60.38 | FALSE | 7.32 | 0 |
2025-10-17 | 130 | 8.74 | PUT | 6 | 587 | 59.82 | FALSE | -0.16 | -0.02 |
2025-10-17 | 135 | 10.23 | PUT | 0 | 35 | 58.55 | FALSE | 0 | 0 |
2025-10-17 | 140 | 0 | PUT | 0 | 68 | 58.95 | FALSE | 0 | 0 |
2025-10-17 | 145 | 13.96 | PUT | 0 | 72 | 57.11 | FALSE | 0 | 0 |
2025-10-17 | 150 | 16.03 | PUT | 2 | 105 | 57.46 | FALSE | -0.05 | -0 |
2025-10-17 | 155 | 18.25 | PUT | 0 | 194 | 55.61 | FALSE | 0 | 0 |
2025-10-17 | 160 | 21.3 | PUT | 10 | 40 | 56.69 | FALSE | 0.25 | 0.01 |
2025-10-17 | 165 | 23.72 | PUT | 1 | 174 | 55.99 | TRUE | 23.72 | 0 |
2025-10-17 | 170 | 29.95 | PUT | 0 | 17 | 55.77 | TRUE | 0 | 0 |
2025-10-17 | 175 | 0 | PUT | 0 | 4 | 55.25 | TRUE | 0 | 0 |
2025-10-17 | 180 | 0 | PUT | 0 | 39 | 54.7 | TRUE | 0 | 0 |
2025-10-17 | 185 | 35.25 | PUT | 0 | 24 | 54.34 | TRUE | 0 | 0 |
2025-10-17 | 190 | 0 | PUT | 0 | 2 | 53.92 | TRUE | 0 | 0 |
2025-10-17 | 195 | 0 | PUT | 0 | 0 | 53.73 | TRUE | 0 | 0 |
2025-10-17 | 200 | 0 | PUT | 0 | 2 | 54.96 | TRUE | 0 | 0 |
2025-10-17 | 210 | 0 | PUT | 0 | 0 | 52.78 | TRUE | 0 | 0 |
2025-10-17 | 220 | 0 | PUT | 0 | 0 | 53.18 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | PUT | 0 | 0 | 55.55 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | PUT | 0 | 0 | 53.18 | TRUE | 0 | 0 |
2025-10-17 | 250 | 0 | PUT | 0 | 0 | 53.82 | TRUE | 0 | 0 |
2025-11-21 | 50 | 0 | CALL | 0 | 0 | 60.59 | TRUE | 0 | 0 |
2025-11-21 | 55 | 0 | CALL | 0 | 6 | 70.66 | TRUE | 0 | 0 |
2025-11-21 | 60 | 0 | CALL | 0 | 13 | 69.18 | TRUE | 0 | 0 |
2025-11-21 | 65 | 0 | CALL | 0 | 8 | 70.01 | TRUE | 0 | 0 |
2025-11-21 | 70 | 0 | CALL | 0 | 2 | 71.17 | TRUE | 0 | 0 |
2025-11-21 | 75 | 0 | CALL | 0 | 32 | 70.97 | TRUE | 0 | 0 |
2025-11-21 | 80 | 0 | CALL | 0 | 4 | 66.61 | TRUE | 0 | 0 |
2025-11-21 | 85 | 0 | CALL | 0 | 3 | 66.04 | TRUE | 0 | 0 |
2025-11-21 | 90 | 0 | CALL | 0 | 13 | 68.04 | TRUE | 0 | 0 |
2025-11-21 | 95 | 70.84 | CALL | 0 | 11 | 65.87 | TRUE | 0 | 0 |
2025-11-21 | 100 | 67.27 | CALL | 0 | 80 | 64.97 | TRUE | 0 | 0 |
2025-11-21 | 105 | 0 | CALL | 0 | 12 | 64.53 | TRUE | 0 | 0 |
2025-11-21 | 110 | 58.84 | CALL | 0 | 36 | 62.14 | TRUE | 0 | 0 |
2025-11-21 | 115 | 54.28 | CALL | 2 | 29 | 62.82 | TRUE | 54.28 | 0 |
2025-11-21 | 120 | 46.51 | CALL | 0 | 63 | 61 | TRUE | 0 | 0 |
2025-11-21 | 125 | 49.9 | CALL | 0 | 282 | 60.57 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | CALL | 0 | 193 | 60.52 | TRUE | 0 | 0 |
2025-11-21 | 135 | 42.52 | CALL | 0 | 22 | 59.65 | TRUE | 0 | 0 |
2025-11-21 | 140 | 39.05 | CALL | 0 | 117 | 58.07 | TRUE | 0 | 0 |
2025-11-21 | 145 | 35.52 | CALL | 0 | 211 | 57.37 | TRUE | 0 | 0 |
2025-11-21 | 150 | 33.9 | CALL | 0 | 429 | 56.99 | TRUE | 0 | 0 |
2025-11-21 | 155 | 28.27 | CALL | 49 | 167 | 57.61 | TRUE | 28.27 | 0 |
2025-11-21 | 160 | 25.87 | CALL | 28 | 174 | 55.6 | TRUE | -1.23 | -0.05 |
2025-11-21 | 165 | 23.5 | CALL | 6 | 102 | 56.37 | FALSE | 23.5 | 0 |
2025-11-21 | 170 | 21.8 | CALL | 2 | 130 | 55.58 | FALSE | 21.8 | 0 |
2025-11-21 | 175 | 19.8 | CALL | 1 | 170 | 55.16 | FALSE | -0.95 | -0.05 |
2025-11-21 | 180 | 18.85 | CALL | 0 | 182 | 55.62 | FALSE | 0 | 0 |
2025-11-21 | 185 | 17.2 | CALL | 0 | 182 | 55.45 | FALSE | 0 | 0 |
2025-11-21 | 190 | 15.5 | CALL | 0 | 55 | 55.05 | FALSE | 0 | 0 |
2025-11-21 | 195 | 14.05 | CALL | 0 | 115 | 54.84 | FALSE | 0 | 0 |
2025-11-21 | 200 | 12.25 | CALL | 3 | 173 | 55.15 | FALSE | -0.5 | -0.04 |
2025-11-21 | 210 | 8.9 | CALL | 0 | 145 | 54.7 | FALSE | 0 | 0 |
2025-11-21 | 220 | 9.45 | CALL | 0 | 128 | 54.14 | FALSE | 0 | 0 |
2025-11-21 | 230 | 0 | CALL | 0 | 23 | 53.58 | FALSE | 0 | 0 |
2025-11-21 | 240 | 0 | CALL | 0 | 78 | 53.4 | FALSE | 0 | 0 |
2025-11-21 | 250 | 0 | CALL | 0 | 67 | 53.51 | FALSE | 0 | 0 |
2025-11-21 | 260 | 0 | CALL | 0 | 218 | 53.45 | FALSE | 0 | 0 |
2025-11-21 | 270 | 0 | CALL | 0 | 0 | 53.18 | FALSE | 0 | 0 |
2025-11-21 | 280 | 0 | CALL | 0 | 10 | 52.59 | FALSE | 0 | 0 |
2025-11-21 | 290 | 2.12 | CALL | 2 | 2126 | 52.24 | FALSE | 2.12 | 0 |
2025-11-21 | 50 | 0 | PUT | 0 | 12 | 94.14 | FALSE | 0 | 0 |
2025-11-21 | 55 | 0 | PUT | 0 | 1 | 88.27 | FALSE | 0 | 0 |
2025-11-21 | 60 | 0 | PUT | 0 | 59 | 82.84 | FALSE | 0 | 0 |
2025-11-21 | 65 | 0 | PUT | 0 | 8 | 78.01 | FALSE | 0 | 0 |
2025-11-21 | 70 | 0.95 | PUT | 0 | 763 | 73.29 | FALSE | 0 | 0 |
2025-11-21 | 75 | 0 | PUT | 0 | 45 | 71.03 | FALSE | 0 | 0 |
2025-11-21 | 80 | 0 | PUT | 0 | 370 | 66.97 | FALSE | 0 | 0 |
2025-11-21 | 85 | 2.5 | PUT | 0 | 127 | 67.54 | FALSE | 0 | 0 |
2025-11-21 | 90 | 2.7 | PUT | 0 | 43 | 65.79 | FALSE | 0 | 0 |
2025-11-21 | 95 | 0 | PUT | 0 | 175 | 64.4 | FALSE | 0 | 0 |
2025-11-21 | 100 | 0 | PUT | 0 | 594 | 64 | FALSE | 0 | 0 |
2025-11-21 | 105 | 4.95 | PUT | 0 | 121 | 63.3 | FALSE | 0 | 0 |
2025-11-21 | 110 | 6.8 | PUT | 0 | 995 | 62.09 | FALSE | 0 | 0 |
2025-11-21 | 115 | 7.46 | PUT | 0 | 77 | 60.98 | FALSE | 0 | 0 |
2025-11-21 | 120 | 7.92 | PUT | 1 | 796 | 60.72 | FALSE | -0.02 | -0 |
2025-11-21 | 125 | 9.39 | PUT | 0 | 69 | 60.11 | FALSE | 0 | 0 |
2025-11-21 | 130 | 0 | PUT | 0 | 229 | 59.97 | FALSE | 0 | 0 |
2025-11-21 | 135 | 0 | PUT | 0 | 150 | 58.8 | FALSE | 0 | 0 |
2025-11-21 | 140 | 14.17 | PUT | 0 | 263 | 58.5 | FALSE | 0 | 0 |
2025-11-21 | 145 | 16.3 | PUT | 1 | 94 | 58.42 | FALSE | 16.3 | 0 |
2025-11-21 | 150 | 19.6 | PUT | 3 | 97 | 56.64 | FALSE | 19.6 | 0 |
2025-11-21 | 155 | 20.9 | PUT | 1 | 92 | 57.67 | FALSE | 0.15 | 0.01 |
2025-11-21 | 160 | 23.2 | PUT | 0 | 50 | 57.11 | FALSE | 0 | 0 |
2025-11-21 | 165 | 26.1 | PUT | 0 | 25 | 56.09 | TRUE | 0 | 0 |
2025-11-21 | 170 | 28.95 | PUT | 4 | 34 | 55.09 | TRUE | 0 | 0 |
2025-11-21 | 175 | 31.95 | PUT | 0 | 18 | 55.64 | TRUE | 0 | 0 |
2025-11-21 | 180 | 35.55 | PUT | 1 | 9 | 55.18 | TRUE | 35.55 | 0 |
2025-11-21 | 185 | 39.45 | PUT | 3 | 5 | 55.15 | TRUE | 39.45 | 0 |
2025-11-21 | 190 | 0 | PUT | 0 | 3 | 54.35 | TRUE | 0 | 0 |
2025-11-21 | 195 | 0 | PUT | 0 | 1 | 55.28 | TRUE | 0 | 0 |
2025-11-21 | 200 | 50.65 | PUT | 4 | 6 | 52.87 | TRUE | 50.65 | 0 |
2025-11-21 | 210 | 0 | PUT | 0 | 0 | 53.72 | TRUE | 0 | 0 |
2025-11-21 | 220 | 0 | PUT | 0 | 0 | 54.33 | TRUE | 0 | 0 |
2025-11-21 | 230 | 0 | PUT | 0 | 0 | 53.39 | TRUE | 0 | 0 |
2025-11-21 | 240 | 0 | PUT | 0 | 0 | 53.75 | TRUE | 0 | 0 |
2025-11-21 | 250 | 0 | PUT | 0 | 0 | 54.8 | TRUE | 0 | 0 |
2025-11-21 | 260 | 0 | PUT | 0 | 0 | 54.39 | TRUE | 0 | 0 |
2025-11-21 | 270 | 0 | PUT | 0 | 1 | 54.78 | TRUE | 0 | 0 |
2025-11-21 | 280 | 0 | PUT | 0 | 0 | 55.9 | TRUE | 0 | 0 |
2025-11-21 | 290 | 0 | PUT | 0 | 0 | 57.86 | TRUE | 0 | 0 |
2025-12-19 | 25 | 0 | CALL | 0 | 0 | 157.82 | TRUE | 0 | 0 |
2025-12-19 | 30 | 0 | CALL | 0 | 0 | 145.23 | TRUE | 0 | 0 |
2025-12-19 | 35 | 0 | CALL | 0 | 0 | 132.05 | TRUE | 0 | 0 |
2025-12-19 | 40 | 116.94 | CALL | 0 | 3 | 73.46 | TRUE | 0 | 0 |
2025-12-19 | 45 | 0 | CALL | 0 | 6 | 70.68 | TRUE | 0 | 0 |
2025-12-19 | 50 | 0 | CALL | 0 | 12 | 68.91 | TRUE | 0 | 0 |
2025-12-19 | 52.5 | 0 | CALL | 0 | 3 | 73.26 | TRUE | 0 | 0 |
2025-12-19 | 55 | 0 | CALL | 0 | 1 | 80.76 | TRUE | 0 | 0 |
2025-12-19 | 57.5 | 0 | CALL | 0 | 0 | 70.82 | TRUE | 0 | 0 |
2025-12-19 | 60 | 0 | CALL | 0 | 92 | 68.54 | TRUE | 0 | 0 |
2025-12-19 | 62.5 | 0 | CALL | 0 | 64 | 69.59 | TRUE | 0 | 0 |
2025-12-19 | 65 | 0 | CALL | 0 | 4 | 69.11 | TRUE | 0 | 0 |
2025-12-19 | 67.5 | 0 | CALL | 0 | 6 | 69.91 | TRUE | 0 | 0 |
2025-12-19 | 70 | 0 | CALL | 0 | 21 | 69.23 | TRUE | 0 | 0 |
2025-12-19 | 72.5 | 0 | CALL | 0 | 1 | 66.88 | TRUE | 0 | 0 |
2025-12-19 | 75 | 0 | CALL | 0 | 54 | 67.18 | TRUE | 0 | 0 |
2025-12-19 | 77.5 | 0 | CALL | 0 | 21 | 68.57 | TRUE | 0 | 0 |
2025-12-19 | 80 | 0 | CALL | 0 | 192 | 65.29 | TRUE | 0 | 0 |
2025-12-19 | 82.5 | 0 | CALL | 0 | 93 | 66.8 | TRUE | 0 | 0 |
2025-12-19 | 85 | 0 | CALL | 0 | 99 | 69.33 | TRUE | 0 | 0 |
2025-12-19 | 87.5 | 0 | CALL | 0 | 110 | 67.23 | TRUE | 0 | 0 |
2025-12-19 | 90 | 74.46 | CALL | 4 | 158 | 65.79 | TRUE | 74.46 | 0 |
2025-12-19 | 92.5 | 0 | CALL | 0 | 67 | 65.21 | TRUE | 0 | 0 |
2025-12-19 | 95 | 0 | CALL | 0 | 30 | 64.53 | TRUE | 0 | 0 |
2025-12-19 | 97.5 | 0 | CALL | 0 | 10 | 64.76 | TRUE | 0 | 0 |
2025-12-19 | 100 | 71 | CALL | 0 | 175 | 64.2 | TRUE | 0 | 0 |
2025-12-19 | 105 | 0 | CALL | 0 | 107 | 62.26 | TRUE | 0 | 0 |
2025-12-19 | 110 | 0 | CALL | 0 | 355 | 62.63 | TRUE | 0 | 0 |
2025-12-19 | 115 | 57.22 | CALL | 0 | 139 | 60.46 | TRUE | 0 | 0 |
2025-12-19 | 120 | 50 | CALL | 1 | 179 | 61.03 | TRUE | 50 | 0 |
2025-12-19 | 125 | 0 | CALL | 0 | 170 | 61.55 | TRUE | 0 | 0 |
2025-12-19 | 130 | 44 | CALL | 0 | 153 | 59.35 | TRUE | 0 | 0 |
2025-12-19 | 135 | 46 | CALL | 0 | 212 | 58.22 | TRUE | 0 | 0 |
2025-12-19 | 140 | 38.9 | CALL | 0 | 254 | 58.68 | TRUE | 0 | 0 |
2025-12-19 | 145 | 38.2 | CALL | 0 | 1195 | 56.93 | TRUE | 0 | 0 |
2025-12-19 | 150 | 33.75 | CALL | 0 | 289 | 57.54 | TRUE | 0 | 0 |
2025-12-19 | 155 | 30 | CALL | 1 | 294 | 57.05 | TRUE | 30 | 0 |
2025-12-19 | 160 | 27.9 | CALL | 4 | 252 | 55.6 | TRUE | -0.7 | -0.02 |
2025-12-19 | 165 | 25.64 | CALL | 2 | 464 | 55.94 | FALSE | 25.64 | 0 |
2025-12-19 | 170 | 23.2 | CALL | 2 | 428 | 56.51 | FALSE | 23.2 | 0 |
2025-12-19 | 175 | 22.51 | CALL | 0 | 412 | 55.15 | FALSE | 0 | 0 |
2025-12-19 | 180 | 19.7 | CALL | 2 | 760 | 54.18 | FALSE | -0.55 | -0.03 |
2025-12-19 | 185 | 20.61 | CALL | 0 | 147 | 55.1 | FALSE | 0 | 0 |
2025-12-19 | 190 | 16 | CALL | 0 | 164 | 54.41 | FALSE | 0 | 0 |
2025-12-19 | 195 | 15.94 | CALL | 0 | 63 | 54.29 | FALSE | 0 | 0 |
2025-12-19 | 200 | 15.2 | CALL | 0 | 462 | 53.99 | FALSE | 0 | 0 |
2025-12-19 | 210 | 12.1 | CALL | 0 | 168 | 53 | FALSE | 0 | 0 |
2025-12-19 | 220 | 9.5 | CALL | 4 | 119 | 52.85 | FALSE | 9.5 | 0 |
2025-12-19 | 230 | 7.77 | CALL | 18 | 1391 | 52.37 | FALSE | -0.58 | -0.07 |
2025-12-19 | 240 | 6.5 | CALL | 0 | 290 | 51.41 | FALSE | 0 | 0 |
2025-12-19 | 250 | 0 | CALL | 0 | 236 | 52.82 | FALSE | 0 | 0 |
2025-12-19 | 260 | 0 | CALL | 0 | 79 | 52.61 | FALSE | 0 | 0 |
2025-12-19 | 270 | 0 | CALL | 0 | 120 | 52.17 | FALSE | 0 | 0 |
2025-12-19 | 280 | 0 | CALL | 0 | 60 | 52.17 | FALSE | 0 | 0 |
2025-12-19 | 290 | 2.64 | CALL | 2 | 82 | 52.53 | FALSE | 2.64 | 0 |
2025-12-19 | 25 | 0 | PUT | 0 | 882 | 106.73 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0 | PUT | 0 | 9 | 122.24 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0 | PUT | 0 | 22 | 109.93 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0 | PUT | 0 | 37 | 101.57 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0 | PUT | 0 | 119 | 93.28 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0 | PUT | 0 | 44 | 89.7 | FALSE | 0 | 0 |
2025-12-19 | 52.5 | 0 | PUT | 0 | 11 | 86.89 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0 | PUT | 0 | 33 | 85.05 | FALSE | 0 | 0 |
2025-12-19 | 57.5 | 0 | PUT | 0 | 9 | 81.43 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0 | PUT | 0 | 86 | 79.94 | FALSE | 0 | 0 |
2025-12-19 | 62.5 | 0 | PUT | 0 | 78 | 75.16 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0 | PUT | 0 | 96 | 76.09 | FALSE | 0 | 0 |
2025-12-19 | 67.5 | 1.19 | PUT | 0 | 52 | 67.72 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0 | PUT | 0 | 622 | 68.56 | FALSE | 0 | 0 |
2025-12-19 | 72.5 | 0 | PUT | 0 | 78 | 71.16 | FALSE | 0 | 0 |
2025-12-19 | 75 | 1.53 | PUT | 0 | 123 | 70.66 | FALSE | 0 | 0 |
2025-12-19 | 77.5 | 0 | PUT | 0 | 162 | 66.93 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0 | PUT | 0 | 729 | 68.91 | FALSE | 0 | 0 |
2025-12-19 | 82.5 | 0 | PUT | 0 | 50 | 66.42 | FALSE | 0 | 0 |
2025-12-19 | 85 | 2.51 | PUT | 0 | 336 | 65.82 | FALSE | 0 | 0 |
2025-12-19 | 87.5 | 2.84 | PUT | 0 | 169 | 64.89 | FALSE | 0 | 0 |
2025-12-19 | 90 | 2.8 | PUT | 0 | 205 | 64.34 | FALSE | 0 | 0 |
2025-12-19 | 92.5 | 0 | PUT | 0 | 77 | 63.75 | FALSE | 0 | 0 |
2025-12-19 | 95 | 4.17 | PUT | 0 | 1642 | 63.49 | FALSE | 0 | 0 |
2025-12-19 | 97.5 | 4 | PUT | 1 | 1107 | 63.7 | FALSE | 4 | 0 |
2025-12-19 | 100 | 4.25 | PUT | 0 | 1705 | 62.63 | FALSE | 0 | 0 |
2025-12-19 | 105 | 6.1 | PUT | 0 | 1658 | 62.72 | FALSE | 0 | 0 |
2025-12-19 | 110 | 6.4 | PUT | 0 | 1110 | 61.34 | FALSE | 0 | 0 |
2025-12-19 | 115 | 9.26 | PUT | 0 | 1465 | 61.23 | FALSE | 0 | 0 |
2025-12-19 | 120 | 9.2 | PUT | 1 | 970 | 60.22 | FALSE | -0.1 | -0.01 |
2025-12-19 | 125 | 10.9 | PUT | 1 | 436 | 59.48 | FALSE | 0.45 | 0.04 |
2025-12-19 | 130 | 12.5 | PUT | 1 | 158 | 59 | FALSE | 0.1 | 0.01 |
2025-12-19 | 135 | 13.4 | PUT | 0 | 180 | 58.47 | FALSE | 0 | 0 |
2025-12-19 | 140 | 16 | PUT | 0 | 183 | 57.9 | FALSE | 0 | 0 |
2025-12-19 | 145 | 17.97 | PUT | 1 | 137 | 57.35 | FALSE | 0.38 | 0.02 |
2025-12-19 | 150 | 19.9 | PUT | 0 | 1026 | 56.88 | FALSE | 0 | 0 |
2025-12-19 | 155 | 22.61 | PUT | 1 | 40 | 56.36 | FALSE | 0.48 | 0.02 |
2025-12-19 | 160 | 24.32 | PUT | 0 | 587 | 55.91 | FALSE | 0 | 0 |
2025-12-19 | 165 | 27.54 | PUT | 1 | 204 | 56.38 | TRUE | 0.31 | 0.01 |
2025-12-19 | 170 | 31.3 | PUT | 1 | 78 | 55.46 | TRUE | 1.18 | 0.04 |
2025-12-19 | 175 | 0 | PUT | 0 | 47 | 54.61 | TRUE | 0 | 0 |
2025-12-19 | 180 | 0 | PUT | 0 | 24 | 54.32 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | PUT | 0 | 2 | 54.08 | TRUE | 0 | 0 |
2025-12-19 | 190 | 0 | PUT | 0 | 17 | 53.96 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 26 | 54.35 | TRUE | 0 | 0 |
2025-12-19 | 200 | 0 | PUT | 0 | 8 | 53.09 | TRUE | 0 | 0 |
2025-12-19 | 210 | 61.15 | PUT | 0 | 9 | 53.19 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | PUT | 0 | 0 | 52.85 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | PUT | 0 | 0 | 53.13 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 0 | 53.08 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | PUT | 0 | 0 | 52.82 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | PUT | 0 | 0 | 53.05 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 0 | 52.85 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | PUT | 0 | 0 | 55.05 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 0 | 55.71 | TRUE | 0 | 0 |
2026-01-16 | 18 | 0 | CALL | 0 | 43 | 180.24 | TRUE | 0 | 0 |
2026-01-16 | 20 | 0 | CALL | 0 | 13 | 56.37 | TRUE | 0 | 0 |
2026-01-16 | 23 | 0 | CALL | 0 | 7 | 158.7 | TRUE | 0 | 0 |
2026-01-16 | 25 | 0 | CALL | 0 | 165 | 82.61 | TRUE | 0 | 0 |
2026-01-16 | 28 | 0 | CALL | 0 | 17 | 52.76 | TRUE | 0 | 0 |
2026-01-16 | 30 | 0 | CALL | 0 | 60 | 77.29 | TRUE | 0 | 0 |
2026-01-16 | 32 | 0 | CALL | 0 | 28 | 78.58 | TRUE | 0 | 0 |
2026-01-16 | 35 | 128 | CALL | 0 | 31 | 74.34 | TRUE | 0 | 0 |
2026-01-16 | 37 | 0 | CALL | 0 | 44 | 108.07 | TRUE | 0 | 0 |
2026-01-16 | 40 | 124 | CALL | 0 | 104 | 76.13 | TRUE | 0 | 0 |
2026-01-16 | 42 | 0 | CALL | 0 | 25 | 67.63 | TRUE | 0 | 0 |
2026-01-16 | 45 | 115 | CALL | 0 | 35 | 71.01 | TRUE | 0 | 0 |
2026-01-16 | 47 | 0 | CALL | 0 | 31 | 67.11 | TRUE | 0 | 0 |
2026-01-16 | 50 | 111.5 | CALL | 3 | 1852 | 63.6 | TRUE | -0.3 | -0 |
2026-01-16 | 52.5 | 0 | CALL | 0 | 63 | 68.72 | TRUE | 0 | 0 |
2026-01-16 | 55 | 0 | CALL | 0 | 246 | 67.07 | TRUE | 0 | 0 |
2026-01-16 | 57.5 | 102.54 | CALL | 4 | 10 | 72.95 | TRUE | 102.54 | 0 |
2026-01-16 | 60 | 102.9 | CALL | 0 | 934 | 67.08 | TRUE | 0 | 0 |
2026-01-16 | 62.5 | 0 | CALL | 0 | 17 | 69.07 | TRUE | 0 | 0 |
2026-01-16 | 65 | 99.2 | CALL | 0 | 167 | 69.81 | TRUE | 0 | 0 |
2026-01-16 | 67.5 | 0 | CALL | 0 | 44 | 66.36 | TRUE | 0 | 0 |
2026-01-16 | 70 | 92 | CALL | 0 | 236 | 66.74 | TRUE | 0 | 0 |
2026-01-16 | 72.5 | 0 | CALL | 0 | 11 | 64.66 | TRUE | 0 | 0 |
2026-01-16 | 75 | 0 | CALL | 0 | 174 | 66.76 | TRUE | 0 | 0 |
2026-01-16 | 77.5 | 0 | CALL | 0 | 47 | 68.71 | TRUE | 0 | 0 |
2026-01-16 | 80 | 83.5 | CALL | 0 | 427 | 66.84 | TRUE | 0 | 0 |
2026-01-16 | 82.5 | 0 | CALL | 0 | 29 | 65.87 | TRUE | 0 | 0 |
2026-01-16 | 85 | 0 | CALL | 0 | 116 | 65.96 | TRUE | 0 | 0 |
2026-01-16 | 87.5 | 0 | CALL | 0 | 73 | 66.13 | TRUE | 0 | 0 |
2026-01-16 | 90 | 74.5 | CALL | 0 | 289 | 64.6 | TRUE | 0 | 0 |
2026-01-16 | 92.5 | 0 | CALL | 0 | 63 | 65 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | CALL | 0 | 118 | 64.24 | TRUE | 0 | 0 |
2026-01-16 | 97.5 | 71.23 | CALL | 0 | 74 | 64.19 | TRUE | 0 | 0 |
2026-01-16 | 100 | 67.68 | CALL | 101 | 609 | 62.19 | TRUE | 67.68 | 0 |
2026-01-16 | 105 | 65 | CALL | 0 | 283 | 61.32 | TRUE | 0 | 0 |
2026-01-16 | 110 | 60.01 | CALL | 100 | 778 | 60.75 | TRUE | -1.5 | -0.02 |
2026-01-16 | 115 | 55.65 | CALL | 4 | 910 | 60.3 | TRUE | 55.65 | 0 |
2026-01-16 | 120 | 55.71 | CALL | 0 | 461 | 59.26 | TRUE | 0 | 0 |
2026-01-16 | 125 | 47.25 | CALL | 1 | 266 | 59.32 | TRUE | 47.25 | 0 |
2026-01-16 | 130 | 46.3 | CALL | 18 | 703 | 58.52 | TRUE | 46.3 | 0 |
2026-01-16 | 135 | 43.2 | CALL | 17 | 722 | 57.98 | TRUE | -0.25 | -0.01 |
2026-01-16 | 140 | 40.07 | CALL | 20 | 1393 | 58.13 | TRUE | -0.53 | -0.01 |
2026-01-16 | 145 | 37.24 | CALL | 15 | 302 | 56.57 | TRUE | 37.24 | 0 |
2026-01-16 | 150 | 35 | CALL | 1 | 1305 | 57.06 | TRUE | -0.75 | -0.02 |
2026-01-16 | 155 | 31.29 | CALL | 2 | 361 | 56.63 | TRUE | -1.81 | -0.05 |
2026-01-16 | 160 | 29.75 | CALL | 16 | 729 | 56.39 | TRUE | -1.1 | -0.04 |
2026-01-16 | 165 | 27 | CALL | 7 | 507 | 54.12 | FALSE | 27 | 0 |
2026-01-16 | 170 | 25.14 | CALL | 1 | 549 | 54.28 | FALSE | -1.31 | -0.05 |
2026-01-16 | 175 | 23.25 | CALL | 1 | 430 | 54.12 | FALSE | -0.99 | -0.04 |
2026-01-16 | 180 | 20.6 | CALL | 1 | 634 | 54.5 | FALSE | -1.4 | -0.06 |
2026-01-16 | 185 | 20.2 | CALL | 2 | 513 | 54.55 | FALSE | -0.45 | -0.02 |
2026-01-16 | 190 | 19.05 | CALL | 0 | 809 | 54.04 | FALSE | 0 | 0 |
2026-01-16 | 195 | 16.55 | CALL | 10 | 1479 | 54.57 | FALSE | 16.55 | 0 |
2026-01-16 | 200 | 15.35 | CALL | 6 | 1479 | 53.04 | FALSE | -0.65 | -0.04 |
2026-01-16 | 210 | 12.85 | CALL | 10 | 1137 | 52.52 | FALSE | -0.7 | -0.05 |
2026-01-16 | 220 | 11.2 | CALL | 0 | 680 | 52.29 | FALSE | 0 | 0 |
2026-01-16 | 230 | 9 | CALL | 4 | 161 | 51.84 | FALSE | -0.68 | -0.07 |
2026-01-16 | 240 | 7.47 | CALL | 1 | 239 | 52.29 | FALSE | -0.7 | -0.09 |
2026-01-16 | 250 | 0 | CALL | 0 | 272 | 51.97 | FALSE | 0 | 0 |
2026-01-16 | 260 | 5.8 | CALL | 0 | 260 | 52.25 | FALSE | 0 | 0 |
2026-01-16 | 270 | 4.45 | CALL | 20 | 102 | 51.27 | FALSE | 4.45 | 0 |
2026-01-16 | 280 | 4.45 | CALL | 0 | 312 | 52.41 | FALSE | 0 | 0 |
2026-01-16 | 290 | 3.3 | CALL | 3 | 533 | 51.79 | FALSE | -0.04 | -0.01 |
2026-01-16 | 18 | 0 | PUT | 0 | 239 | 113.94 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0 | PUT | 0 | 13 | 138.64 | FALSE | 0 | 0 |
2026-01-16 | 23 | 0 | PUT | 0 | 3 | 132.68 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0 | PUT | 0 | 47 | 127.55 | FALSE | 0 | 0 |
2026-01-16 | 28 | 0 | PUT | 0 | 121 | 119.74 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0 | PUT | 0 | 291 | 110.06 | FALSE | 0 | 0 |
2026-01-16 | 32 | 0 | PUT | 0 | 166 | 106.38 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0 | PUT | 0 | 4105 | 106.47 | FALSE | 0 | 0 |
2026-01-16 | 37 | 0 | PUT | 0 | 11 | 101.75 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0 | PUT | 0 | 27 | 98.28 | FALSE | 0 | 0 |
2026-01-16 | 42 | 0 | PUT | 0 | 56 | 95.74 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0 | PUT | 0 | 26 | 78.96 | FALSE | 0 | 0 |
2026-01-16 | 47 | 0 | PUT | 0 | 178 | 83.56 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.6 | PUT | 0 | 407 | 81.04 | FALSE | 0 | 0 |
2026-01-16 | 52.5 | 0 | PUT | 0 | 138 | 78.6 | FALSE | 0 | 0 |
2026-01-16 | 55 | 0 | PUT | 0 | 160 | 78.01 | FALSE | 0 | 0 |
2026-01-16 | 57.5 | 0 | PUT | 0 | 87 | 75.47 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.95 | PUT | 0 | 915 | 72.34 | FALSE | 0 | 0 |
2026-01-16 | 62.5 | 0 | PUT | 0 | 205 | 72.32 | FALSE | 0 | 0 |
2026-01-16 | 65 | 0 | PUT | 0 | 96 | 72.3 | FALSE | 0 | 0 |
2026-01-16 | 67.5 | 0 | PUT | 0 | 241 | 70 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0 | PUT | 0 | 307 | 67.49 | FALSE | 0 | 0 |
2026-01-16 | 72.5 | 0 | PUT | 0 | 118 | 63.76 | FALSE | 0 | 0 |
2026-01-16 | 75 | 1.8 | PUT | 0 | 1617 | 65.5 | FALSE | 0 | 0 |
2026-01-16 | 77.5 | 0 | PUT | 0 | 459 | 67.19 | FALSE | 0 | 0 |
2026-01-16 | 80 | 2.37 | PUT | 0 | 592 | 65.13 | FALSE | 0 | 0 |
2026-01-16 | 82.5 | 2.44 | PUT | 6 | 211 | 65.1 | FALSE | 2.44 | 0 |
2026-01-16 | 85 | 0 | PUT | 0 | 126 | 64.28 | FALSE | 0 | 0 |
2026-01-16 | 87.5 | 0 | PUT | 0 | 346 | 63.59 | FALSE | 0 | 0 |
2026-01-16 | 90 | 3.35 | PUT | 9 | 1121 | 63.58 | FALSE | -0.2 | -0.06 |
2026-01-16 | 92.5 | 0 | PUT | 0 | 289 | 62.97 | FALSE | 0 | 0 |
2026-01-16 | 95 | 4.27 | PUT | 0 | 222 | 62.63 | FALSE | 0 | 0 |
2026-01-16 | 97.5 | 0 | PUT | 0 | 96 | 62.4 | FALSE | 0 | 0 |
2026-01-16 | 100 | 5.3 | PUT | 2 | 1156 | 61.93 | FALSE | 0.18 | 0.04 |
2026-01-16 | 105 | 6.3 | PUT | 0 | 612 | 61.48 | FALSE | 0 | 0 |
2026-01-16 | 110 | 7.2 | PUT | 4 | 3370 | 61.12 | FALSE | -0.02 | -0 |
2026-01-16 | 115 | 8.75 | PUT | 0 | 319 | 60.16 | FALSE | 0 | 0 |
2026-01-16 | 120 | 9.8 | PUT | 0 | 1588 | 59.63 | FALSE | 0 | 0 |
2026-01-16 | 125 | 11.77 | PUT | 1 | 866 | 59.02 | FALSE | 11.77 | 0 |
2026-01-16 | 130 | 13.35 | PUT | 48 | 878 | 58.53 | FALSE | 13.35 | 0 |
2026-01-16 | 135 | 15.3 | PUT | 23 | 356 | 58.01 | FALSE | 0.53 | 0.04 |
2026-01-16 | 140 | 17.1 | PUT | 50 | 425 | 57.82 | FALSE | 0.1 | 0.01 |
2026-01-16 | 145 | 19.2 | PUT | 32 | 266 | 58.02 | FALSE | 19.2 | 0 |
2026-01-16 | 150 | 21.2 | PUT | 0 | 1353 | 56.6 | FALSE | 0 | 0 |
2026-01-16 | 155 | 24.39 | PUT | 2 | 94 | 56 | FALSE | 24.39 | 0 |
2026-01-16 | 160 | 26.71 | PUT | 0 | 180 | 55.55 | FALSE | 0 | 0 |
2026-01-16 | 165 | 28.45 | PUT | 0 | 258 | 55.23 | TRUE | 0 | 0 |
2026-01-16 | 170 | 31.1 | PUT | 0 | 102 | 53.95 | TRUE | 0 | 0 |
2026-01-16 | 175 | 34.15 | PUT | 0 | 573 | 54.26 | TRUE | 0 | 0 |
2026-01-16 | 180 | 37 | PUT | 0 | 68 | 53.97 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 147 | 53.54 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 67 | 53.12 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 537 | 54.1 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 55 | 52.96 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 15 | 52.38 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 12 | 53.04 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 52.07 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 51.9 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 0 | 51.83 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 52.15 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 50.91 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 52.05 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 53.96 | TRUE | 0 | 0 |
2026-03-20 | 50 | 0 | CALL | 0 | 6 | 72.8 | TRUE | 0 | 0 |
2026-03-20 | 55 | 0 | CALL | 0 | 1 | 70.56 | TRUE | 0 | 0 |
2026-03-20 | 60 | 103 | CALL | 5 | 60 | 67.41 | TRUE | -1.5 | -0.01 |
2026-03-20 | 65 | 0 | CALL | 0 | 9 | 67.11 | TRUE | 0 | 0 |
2026-03-20 | 70 | 0 | CALL | 0 | 27 | 66.43 | TRUE | 0 | 0 |
2026-03-20 | 75 | 88.15 | CALL | 0 | 12 | 65.17 | TRUE | 0 | 0 |
2026-03-20 | 80 | 86.89 | CALL | 0 | 30 | 65.44 | TRUE | 0 | 0 |
2026-03-20 | 85 | 0 | CALL | 0 | 17 | 64.99 | TRUE | 0 | 0 |
2026-03-20 | 90 | 0 | CALL | 0 | 48 | 65.03 | TRUE | 0 | 0 |
2026-03-20 | 95 | 73.95 | CALL | 2 | 28 | 63.39 | TRUE | 73.95 | 0 |
2026-03-20 | 100 | 70.84 | CALL | 0 | 128 | 62.62 | TRUE | 0 | 0 |
2026-03-20 | 105 | 67.73 | CALL | 0 | 72 | 61.86 | TRUE | 0 | 0 |
2026-03-20 | 110 | 0 | CALL | 0 | 45 | 61.1 | TRUE | 0 | 0 |
2026-03-20 | 115 | 62.3 | CALL | 0 | 80 | 60.55 | TRUE | 0 | 0 |
2026-03-20 | 120 | 57.02 | CALL | 0 | 118 | 60.02 | TRUE | 0 | 0 |
2026-03-20 | 125 | 51.83 | CALL | 0 | 248 | 59.47 | TRUE | 0 | 0 |
2026-03-20 | 130 | 50.5 | CALL | 0 | 272 | 59.11 | TRUE | 0 | 0 |
2026-03-20 | 135 | 50 | CALL | 0 | 71 | 58.32 | TRUE | 0 | 0 |
2026-03-20 | 140 | 44.5 | CALL | 0 | 185 | 57.95 | TRUE | 0 | 0 |
2026-03-20 | 145 | 40.15 | CALL | 1 | 127 | 57.44 | TRUE | 40.15 | 0 |
2026-03-20 | 150 | 37.3 | CALL | 10 | 472 | 57.11 | TRUE | -1.7 | -0.04 |
2026-03-20 | 155 | 34.86 | CALL | 1 | 99 | 56.6 | TRUE | 34.86 | 0 |
2026-03-20 | 160 | 33.3 | CALL | 42 | 157 | 56.44 | TRUE | 33.3 | 0 |
2026-03-20 | 165 | 31.05 | CALL | 6 | 166 | 56.18 | FALSE | -1.3 | -0.04 |
2026-03-20 | 170 | 31.25 | CALL | 0 | 137 | 54.78 | FALSE | 0 | 0 |
2026-03-20 | 175 | 29.17 | CALL | 0 | 234 | 55.34 | FALSE | 0 | 0 |
2026-03-20 | 180 | 27.55 | CALL | 0 | 123 | 54.43 | FALSE | 0 | 0 |
2026-03-20 | 185 | 0 | CALL | 0 | 60 | 54.32 | FALSE | 0 | 0 |
2026-03-20 | 190 | 23.72 | CALL | 0 | 136 | 53.91 | FALSE | 0 | 0 |
2026-03-20 | 195 | 0 | CALL | 0 | 63 | 53.95 | FALSE | 0 | 0 |
2026-03-20 | 200 | 19 | CALL | 0 | 675 | 53.49 | FALSE | 0 | 0 |
2026-03-20 | 210 | 16.4 | CALL | 2 | 95 | 52.55 | FALSE | 16.4 | 0 |
2026-03-20 | 220 | 13.7 | CALL | 0 | 150 | 53.44 | FALSE | 0 | 0 |
2026-03-20 | 230 | 13.7 | CALL | 0 | 56 | 52.48 | FALSE | 0 | 0 |
2026-03-20 | 240 | 12 | CALL | 0 | 119 | 52.38 | FALSE | 0 | 0 |
2026-03-20 | 250 | 10.25 | CALL | 0 | 47 | 51.79 | FALSE | 0 | 0 |
2026-03-20 | 260 | 8.4 | CALL | 0 | 1011 | 50.94 | FALSE | 0 | 0 |
2026-03-20 | 270 | 7.45 | CALL | 0 | 28 | 51.75 | FALSE | 0 | 0 |
2026-03-20 | 280 | 0 | CALL | 0 | 377 | 51.67 | FALSE | 0 | 0 |
2026-03-20 | 290 | 6.78 | CALL | 0 | 268 | 51.02 | FALSE | 0 | 0 |
2026-03-20 | 50 | 0.7 | PUT | 0 | 51 | 78.59 | FALSE | 0 | 0 |
2026-03-20 | 55 | 0 | PUT | 0 | 37 | 72.86 | FALSE | 0 | 0 |
2026-03-20 | 60 | 0 | PUT | 0 | 46 | 69.78 | FALSE | 0 | 0 |
2026-03-20 | 65 | 0 | PUT | 0 | 45 | 66.7 | FALSE | 0 | 0 |
2026-03-20 | 70 | 0 | PUT | 0 | 29 | 62.99 | FALSE | 0 | 0 |
2026-03-20 | 75 | 0 | PUT | 0 | 220 | 65.51 | FALSE | 0 | 0 |
2026-03-20 | 80 | 0 | PUT | 0 | 70 | 61.88 | FALSE | 0 | 0 |
2026-03-20 | 85 | 4 | PUT | 0 | 101 | 60.85 | FALSE | 0 | 0 |
2026-03-20 | 90 | 4.37 | PUT | 0 | 442 | 59.61 | FALSE | 0 | 0 |
2026-03-20 | 95 | 6 | PUT | 0 | 444 | 61.85 | FALSE | 0 | 0 |
2026-03-20 | 100 | 6.5 | PUT | 0 | 535 | 61.35 | FALSE | 0 | 0 |
2026-03-20 | 105 | 8 | PUT | 0 | 184 | 60.56 | FALSE | 0 | 0 |
2026-03-20 | 110 | 8.97 | PUT | 0 | 261 | 60.13 | FALSE | 0 | 0 |
2026-03-20 | 115 | 10 | PUT | 0 | 945 | 59.37 | FALSE | 0 | 0 |
2026-03-20 | 120 | 12.05 | PUT | 2 | 107 | 59.37 | FALSE | 12.05 | 0 |
2026-03-20 | 125 | 13.65 | PUT | 2 | 149 | 58.71 | FALSE | -0.07 | -0.01 |
2026-03-20 | 130 | 15.5 | PUT | 1 | 301 | 58.37 | FALSE | 0.05 | 0 |
2026-03-20 | 135 | 17.45 | PUT | 1 | 120 | 57.97 | FALSE | 0.1 | 0.01 |
2026-03-20 | 140 | 19.5 | PUT | 2 | 38 | 57.52 | FALSE | 0.1 | 0.01 |
2026-03-20 | 145 | 21.65 | PUT | 1 | 65 | 57.03 | FALSE | 0.1 | 0 |
2026-03-20 | 150 | 23.95 | PUT | 1 | 60 | 56.6 | FALSE | 0.25 | 0.01 |
2026-03-20 | 155 | 26.4 | PUT | 1 | 17 | 56.24 | FALSE | 0.1 | 0 |
2026-03-20 | 160 | 28.65 | PUT | 0 | 67 | 55.52 | FALSE | 0 | 0 |
2026-03-20 | 165 | 31.8 | PUT | 0 | 30 | 54.87 | TRUE | 0 | 0 |
2026-03-20 | 170 | 34.94 | PUT | 1 | 112 | 54.47 | TRUE | -0.11 | -0 |
2026-03-20 | 175 | 36.6 | PUT | 0 | 418 | 54.09 | TRUE | 0 | 0 |
2026-03-20 | 180 | 0 | PUT | 0 | 2 | 54.27 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | PUT | 0 | 22 | 54.13 | TRUE | 0 | 0 |
2026-03-20 | 190 | 0 | PUT | 0 | 2 | 53.71 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | PUT | 0 | 5 | 53.64 | TRUE | 0 | 0 |
2026-03-20 | 200 | 0 | PUT | 0 | 47 | 52.68 | TRUE | 0 | 0 |
2026-03-20 | 210 | 0 | PUT | 0 | 5 | 52.34 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | PUT | 0 | 14 | 51.93 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | PUT | 0 | 7 | 51.81 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 2 | 52.01 | TRUE | 0 | 0 |
2026-03-20 | 250 | 0 | PUT | 0 | 0 | 52.2 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | PUT | 0 | 0 | 51.09 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | PUT | 0 | 0 | 50.9 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | PUT | 0 | 0 | 51.23 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 0 | 52.54 | TRUE | 0 | 0 |
2026-06-18 | 60 | 0 | CALL | 0 | 3 | 68.34 | TRUE | 0 | 0 |
2026-06-18 | 65 | 0 | CALL | 0 | 0 | 67.28 | TRUE | 0 | 0 |
2026-06-18 | 70 | 0 | CALL | 0 | 3 | 65.96 | TRUE | 0 | 0 |
2026-06-18 | 75 | 0 | CALL | 0 | 1 | 64.73 | TRUE | 0 | 0 |
2026-06-18 | 80 | 0 | CALL | 0 | 2 | 64.55 | TRUE | 0 | 0 |
2026-06-18 | 85 | 0 | CALL | 0 | 4 | 63.02 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | CALL | 0 | 10 | 63.43 | TRUE | 0 | 0 |
2026-06-18 | 95 | 0 | CALL | 0 | 0 | 63.1 | TRUE | 0 | 0 |
2026-06-18 | 100 | 72.15 | CALL | 10 | 16 | 61.95 | TRUE | 72.15 | 0 |
2026-06-18 | 105 | 64.5 | CALL | 0 | 15 | 61.68 | TRUE | 0 | 0 |
2026-06-18 | 110 | 61.25 | CALL | 0 | 3 | 59.27 | TRUE | 0 | 0 |
2026-06-18 | 115 | 64.3 | CALL | 0 | 1 | 60.29 | TRUE | 0 | 0 |
2026-06-18 | 120 | 0 | CALL | 0 | 2 | 59.7 | TRUE | 0 | 0 |
2026-06-18 | 125 | 58.65 | CALL | 0 | 8 | 59.02 | TRUE | 0 | 0 |
2026-06-18 | 130 | 0 | CALL | 0 | 6 | 58.45 | TRUE | 0 | 0 |
2026-06-18 | 135 | 52.48 | CALL | 0 | 17 | 57.75 | TRUE | 0 | 0 |
2026-06-18 | 140 | 47 | CALL | 0 | 15 | 57.43 | TRUE | 0 | 0 |
2026-06-18 | 145 | 0 | CALL | 0 | 36 | 57.19 | TRUE | 0 | 0 |
2026-06-18 | 150 | 42.3 | CALL | 0 | 50 | 55.84 | TRUE | 0 | 0 |
2026-06-18 | 155 | 39.9 | CALL | 6 | 13 | 56.71 | TRUE | 39.9 | 0 |
2026-06-18 | 160 | 37.7 | CALL | 2 | 52 | 54.51 | TRUE | 37.7 | 0 |
2026-06-18 | 165 | 35.65 | CALL | 9 | 11 | 55.76 | FALSE | -1.25 | -0.03 |
2026-06-18 | 170 | 36.45 | CALL | 0 | 27 | 55.23 | FALSE | 0 | 0 |
2026-06-18 | 175 | 31.45 | CALL | 1 | 34 | 55.04 | FALSE | 31.45 | 0 |
2026-06-18 | 180 | 30.03 | CALL | 1 | 45 | 53.82 | FALSE | -1.12 | -0.04 |
2026-06-18 | 185 | 29.03 | CALL | 0 | 13 | 54.29 | FALSE | 0 | 0 |
2026-06-18 | 190 | 29.94 | CALL | 0 | 33 | 54.24 | FALSE | 0 | 0 |
2026-06-18 | 195 | 0 | CALL | 0 | 0 | 53.84 | FALSE | 0 | 0 |
2026-06-18 | 200 | 25.7 | CALL | 0 | 24 | 53.64 | FALSE | 0 | 0 |
2026-06-18 | 210 | 21.9 | CALL | 0 | 1 | 53 | FALSE | 0 | 0 |
2026-06-18 | 220 | 21.22 | CALL | 0 | 6 | 52.57 | FALSE | 0 | 0 |
2026-06-18 | 230 | 18.4 | CALL | 0 | 1 | 52.34 | FALSE | 0 | 0 |
2026-06-18 | 60 | 2.2 | PUT | 0 | 16 | 67.19 | FALSE | 0 | 0 |
2026-06-18 | 65 | 0 | PUT | 0 | 2 | 66.57 | FALSE | 0 | 0 |
2026-06-18 | 70 | 0 | PUT | 0 | 3 | 65.51 | FALSE | 0 | 0 |
2026-06-18 | 75 | 0 | PUT | 0 | 1 | 60.97 | FALSE | 0 | 0 |
2026-06-18 | 80 | 0 | PUT | 0 | 22 | 63.22 | FALSE | 0 | 0 |
2026-06-18 | 85 | 0 | PUT | 0 | 19 | 61.93 | FALSE | 0 | 0 |
2026-06-18 | 90 | 0 | PUT | 0 | 6 | 61.48 | FALSE | 0 | 0 |
2026-06-18 | 95 | 8.2 | PUT | 0 | 32 | 60.93 | FALSE | 0 | 0 |
2026-06-18 | 100 | 0 | PUT | 0 | 28 | 60.51 | FALSE | 0 | 0 |
2026-06-18 | 105 | 0 | PUT | 0 | 129 | 59.85 | FALSE | 0 | 0 |
2026-06-18 | 110 | 0 | PUT | 0 | 10 | 59.15 | FALSE | 0 | 0 |
2026-06-18 | 115 | 13.1 | PUT | 0 | 12 | 59.08 | FALSE | 0 | 0 |
2026-06-18 | 120 | 14.75 | PUT | 0 | 18 | 58.68 | FALSE | 0 | 0 |
2026-06-18 | 125 | 16.55 | PUT | 1 | 50 | 58 | FALSE | -0.05 | -0 |
2026-06-18 | 130 | 18.45 | PUT | 0 | 25 | 57.37 | FALSE | 0 | 0 |
2026-06-18 | 135 | 20.45 | PUT | 0 | 11 | 56.79 | FALSE | 0 | 0 |
2026-06-18 | 140 | 22.6 | PUT | 0 | 13 | 56.26 | FALSE | 0 | 0 |
2026-06-18 | 145 | 24.75 | PUT | 0 | 5 | 55.86 | FALSE | 0 | 0 |
2026-06-18 | 150 | 27.54 | PUT | 1 | 2 | 55.44 | FALSE | 0.44 | 0.02 |
2026-06-18 | 155 | 29.3 | PUT | 0 | 3 | 55.1 | FALSE | 0 | 0 |
2026-06-18 | 160 | 32.2 | PUT | 0 | 15 | 54.64 | FALSE | 0 | 0 |
2026-06-18 | 165 | 35.5 | PUT | 480 | 12 | 54.33 | TRUE | 35.5 | 0 |
2026-06-18 | 170 | 0 | PUT | 0 | 0 | 54.14 | TRUE | 0 | 0 |
2026-06-18 | 175 | 41.35 | PUT | 0 | 2 | 53.8 | TRUE | 0 | 0 |
2026-06-18 | 180 | 43.1 | PUT | 0 | 3 | 53.35 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | PUT | 0 | 0 | 52.98 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | PUT | 0 | 0 | 53.01 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | PUT | 0 | 0 | 53.72 | TRUE | 0 | 0 |
2026-06-18 | 200 | 0 | PUT | 0 | 0 | 53.06 | TRUE | 0 | 0 |
2026-06-18 | 210 | 0 | PUT | 0 | 0 | 52.89 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | PUT | 0 | 0 | 51.96 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | PUT | 0 | 0 | 51.55 | TRUE | 0 | 0 |
2027-01-15 | 50 | 116 | CALL | 0 | 97 | 63.58 | TRUE | 0 | 0 |
2027-01-15 | 55 | 0 | CALL | 0 | 20 | 66.48 | TRUE | 0 | 0 |
2027-01-15 | 60 | 0 | CALL | 0 | 44 | 65.09 | TRUE | 0 | 0 |
2027-01-15 | 65 | 0 | CALL | 0 | 25 | 65.73 | TRUE | 0 | 0 |
2027-01-15 | 70 | 101.9 | CALL | 0 | 142 | 65.54 | TRUE | 0 | 0 |
2027-01-15 | 72.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 75 | 0 | CALL | 0 | 51 | 64.14 | TRUE | 0 | 0 |
2027-01-15 | 77.5 | 0 | CALL | 0 | 7 | 63.03 | TRUE | 0 | 0 |
2027-01-15 | 80 | 90.6 | CALL | 3 | 29 | 63.07 | TRUE | 90.6 | 0 |
2027-01-15 | 82.5 | 0 | CALL | 0 | 3 | 62.51 | TRUE | 0 | 0 |
2027-01-15 | 85 | 0 | CALL | 0 | 14 | 63.5 | TRUE | 0 | 0 |
2027-01-15 | 87.5 | 0 | CALL | 0 | 2 | 61.88 | TRUE | 0 | 0 |
2027-01-15 | 90 | 0 | CALL | 0 | 131 | 62.16 | TRUE | 0 | 0 |
2027-01-15 | 92.5 | 0 | CALL | 0 | 7 | 61.91 | TRUE | 0 | 0 |
2027-01-15 | 95 | 0 | CALL | 0 | 73 | 62.02 | TRUE | 0 | 0 |
2027-01-15 | 97.5 | 0 | CALL | 0 | 12 | 60.87 | TRUE | 0 | 0 |
2027-01-15 | 100 | 78 | CALL | 1 | 145 | 58.79 | TRUE | 78 | 0 |
2027-01-15 | 105 | 76.88 | CALL | 0 | 74 | 59.86 | TRUE | 0 | 0 |
2027-01-15 | 110 | 0 | CALL | 0 | 71 | 59.41 | TRUE | 0 | 0 |
2027-01-15 | 115 | 72.8 | CALL | 0 | 277 | 57.88 | TRUE | 0 | 0 |
2027-01-15 | 120 | 66.75 | CALL | 0 | 256 | 58.47 | TRUE | 0 | 0 |
2027-01-15 | 125 | 66.3 | CALL | 0 | 117 | 57.95 | TRUE | 0 | 0 |
2027-01-15 | 130 | 60.88 | CALL | 1 | 120 | 56.5 | TRUE | -0.52 | -0.01 |
2027-01-15 | 135 | 0 | CALL | 0 | 67 | 57.8 | TRUE | 0 | 0 |
2027-01-15 | 140 | 60.81 | CALL | 0 | 203 | 56.81 | TRUE | 0 | 0 |
2027-01-15 | 145 | 0 | CALL | 0 | 76 | 56.51 | TRUE | 0 | 0 |
2027-01-15 | 150 | 52.44 | CALL | 0 | 375 | 56.56 | TRUE | 0 | 0 |
2027-01-15 | 155 | 50.42 | CALL | 0 | 53 | 56.32 | TRUE | 0 | 0 |
2027-01-15 | 160 | 47.23 | CALL | 4 | 147 | 54.96 | TRUE | -0.86 | -0.02 |
2027-01-15 | 165 | 47.95 | CALL | 0 | 128 | 55.07 | FALSE | 0 | 0 |
2027-01-15 | 170 | 43 | CALL | 6 | 269 | 54.07 | FALSE | -1.3 | -0.03 |
2027-01-15 | 175 | 40.75 | CALL | 0 | 274 | 55.36 | FALSE | 0 | 0 |
2027-01-15 | 180 | 41.21 | CALL | 0 | 105 | 54.71 | FALSE | 0 | 0 |
2027-01-15 | 185 | 41 | CALL | 0 | 141 | 54.27 | FALSE | 0 | 0 |
2027-01-15 | 190 | 36.42 | CALL | 0 | 323 | 53.82 | FALSE | 0 | 0 |
2027-01-15 | 195 | 34.85 | CALL | 0 | 21 | 53.79 | FALSE | 0 | 0 |
2027-01-15 | 200 | 35.08 | CALL | 0 | 400 | 53.38 | FALSE | 0 | 0 |
2027-01-15 | 210 | 28.63 | CALL | 0 | 1640 | 53.35 | FALSE | 0 | 0 |
2027-01-15 | 220 | 28.1 | CALL | 15 | 128 | 52.78 | FALSE | 28.1 | 0 |
2027-01-15 | 230 | 23.9 | CALL | 0 | 239 | 52.3 | FALSE | 0 | 0 |
2027-01-15 | 240 | 0 | CALL | 0 | 166 | 52.15 | FALSE | 0 | 0 |
2027-01-15 | 250 | 22.33 | CALL | 0 | 198 | 51.86 | FALSE | 0 | 0 |
2027-01-15 | 260 | 0 | CALL | 0 | 603 | 51.59 | FALSE | 0 | 0 |
2027-01-15 | 270 | 0 | CALL | 0 | 83 | 51.44 | FALSE | 0 | 0 |
2027-01-15 | 280 | 0 | CALL | 0 | 23 | 51.1 | FALSE | 0 | 0 |
2027-01-15 | 290 | 15.7 | CALL | 0 | 4131 | 51.04 | FALSE | 0 | 0 |
2027-01-15 | 50 | 2.06 | PUT | 0 | 282 | 69.94 | FALSE | 0 | 0 |
2027-01-15 | 55 | 2.95 | PUT | 0 | 40 | 64.92 | FALSE | 0 | 0 |
2027-01-15 | 60 | 0 | PUT | 0 | 81 | 68.57 | FALSE | 0 | 0 |
2027-01-15 | 65 | 0 | PUT | 0 | 24 | 64.1 | FALSE | 0 | 0 |
2027-01-15 | 70 | 0 | PUT | 0 | 23 | 61.14 | FALSE | 0 | 0 |
2027-01-15 | 72.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 75 | 6.1 | PUT | 0 | 103 | 60.71 | FALSE | 0 | 0 |
2027-01-15 | 77.5 | 0 | PUT | 0 | 19 | 60.25 | FALSE | 0 | 0 |
2027-01-15 | 80 | 7.3 | PUT | 0 | 143 | 61.43 | FALSE | 0 | 0 |
2027-01-15 | 82.5 | 0 | PUT | 0 | 18 | 59.92 | FALSE | 0 | 0 |
2027-01-15 | 85 | 0 | PUT | 0 | 220 | 60.13 | FALSE | 0 | 0 |
2027-01-15 | 87.5 | 0 | PUT | 0 | 166 | 59.23 | FALSE | 0 | 0 |
2027-01-15 | 90 | 9.8 | PUT | 1 | 98 | 59.92 | FALSE | 9.8 | 0 |
2027-01-15 | 92.5 | 0 | PUT | 0 | 68 | 60.6 | FALSE | 0 | 0 |
2027-01-15 | 95 | 11.15 | PUT | 0 | 84 | 59.46 | FALSE | 0 | 0 |
2027-01-15 | 97.5 | 12 | PUT | 0 | 18 | 58.32 | FALSE | 0 | 0 |
2027-01-15 | 100 | 12.51 | PUT | 0 | 480 | 59.06 | FALSE | 0 | 0 |
2027-01-15 | 105 | 0 | PUT | 0 | 474 | 59.58 | FALSE | 0 | 0 |
2027-01-15 | 110 | 15.9 | PUT | 0 | 12452 | 58.05 | FALSE | 0 | 0 |
2027-01-15 | 115 | 17.72 | PUT | 0 | 261 | 57.69 | FALSE | 0 | 0 |
2027-01-15 | 120 | 20.83 | PUT | 0 | 221 | 57.82 | FALSE | 0 | 0 |
2027-01-15 | 125 | 21.39 | PUT | 0 | 290 | 57.68 | FALSE | 0 | 0 |
2027-01-15 | 130 | 24.14 | PUT | 1 | 373 | 56.84 | FALSE | 24.14 | 0 |
2027-01-15 | 135 | 25.95 | PUT | 0 | 238 | 56.56 | FALSE | 0 | 0 |
2027-01-15 | 140 | 28.5 | PUT | 0 | 814 | 55.71 | FALSE | 0 | 0 |
2027-01-15 | 145 | 30.58 | PUT | 0 | 182 | 55.78 | FALSE | 0 | 0 |
2027-01-15 | 150 | 32.95 | PUT | 0 | 36 | 55.33 | FALSE | 0 | 0 |
2027-01-15 | 155 | 35.12 | PUT | 0 | 42 | 54.87 | FALSE | 0 | 0 |
2027-01-15 | 160 | 40.05 | PUT | 0 | 28 | 54.27 | FALSE | 0 | 0 |
2027-01-15 | 165 | 40.45 | PUT | 0 | 72 | 54.41 | TRUE | 0 | 0 |
2027-01-15 | 170 | 0 | PUT | 0 | 107 | 54.37 | TRUE | 0 | 0 |
2027-01-15 | 175 | 0 | PUT | 0 | 67 | 53.86 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | PUT | 0 | 5 | 53.72 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 7 | 53.29 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | PUT | 0 | 8 | 52.48 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | PUT | 0 | 1 | 52.91 | TRUE | 0 | 0 |
2027-01-15 | 200 | 62.16 | PUT | 0 | 19 | 52.63 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | PUT | 0 | 12 | 52.13 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | PUT | 0 | 0 | 51.16 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 4 | 51.52 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | PUT | 0 | 12 | 51.31 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | PUT | 0 | 1 | 51.07 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | PUT | 0 | 134 | 51.15 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 0 | 50.95 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 0 | 50.72 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | PUT | 0 | 0 | 50.52 | TRUE | 0 | 0 |
2027-12-17 | 70 | 0 | CALL | 0 | 2 | 63.1 | TRUE | 0 | 0 |
2027-12-17 | 75 | 103.55 | CALL | 0 | 4 | 63.04 | TRUE | 0 | 0 |
2027-12-17 | 80 | 99 | CALL | 0 | 1 | 62.51 | TRUE | 0 | 0 |
2027-12-17 | 85 | 0 | CALL | 0 | 3 | 61.93 | TRUE | 0 | 0 |
2027-12-17 | 90 | 85.3 | CALL | 0 | 7 | 61.23 | TRUE | 0 | 0 |
2027-12-17 | 95 | 0 | CALL | 0 | 0 | 60.42 | TRUE | 0 | 0 |
2027-12-17 | 100 | 0 | CALL | 0 | 0 | 59.97 | TRUE | 0 | 0 |
2027-12-17 | 105 | 0 | CALL | 0 | 0 | 59.44 | TRUE | 0 | 0 |
2027-12-17 | 110 | 0 | CALL | 0 | 0 | 58.75 | TRUE | 0 | 0 |
2027-12-17 | 115 | 79.14 | CALL | 0 | 1 | 58.82 | TRUE | 0 | 0 |
2027-12-17 | 120 | 0 | CALL | 0 | 2 | 58.32 | TRUE | 0 | 0 |
2027-12-17 | 125 | 0 | CALL | 0 | 13 | 58.13 | TRUE | 0 | 0 |
2027-12-17 | 130 | 0 | CALL | 0 | 2 | 57.25 | TRUE | 0 | 0 |
2027-12-17 | 135 | 0 | CALL | 0 | 4 | 57.1 | TRUE | 0 | 0 |
2027-12-17 | 140 | 0 | CALL | 0 | 0 | 56.75 | TRUE | 0 | 0 |
2027-12-17 | 145 | 64.92 | CALL | 0 | 5 | 56.42 | TRUE | 0 | 0 |
2027-12-17 | 150 | 63.5 | CALL | 0 | 13 | 56.33 | TRUE | 0 | 0 |
2027-12-17 | 155 | 60.75 | CALL | 2 | 8 | 55.72 | TRUE | 60.75 | 0 |
2027-12-17 | 160 | 58.81 | CALL | 3 | 13 | 55.43 | TRUE | -0.67 | -0.01 |
2027-12-17 | 165 | 60.57 | CALL | 0 | 3 | 55.33 | FALSE | 0 | 0 |
2027-12-17 | 170 | 58.62 | CALL | 0 | 5 | 54.92 | FALSE | 0 | 0 |
2027-12-17 | 175 | 55.4 | CALL | 0 | 26 | 54.97 | FALSE | 0 | 0 |
2027-12-17 | 180 | 52.42 | CALL | 0 | 27 | 54.53 | FALSE | 0 | 0 |
2027-12-17 | 185 | 52.27 | CALL | 0 | 1 | 54.02 | FALSE | 0 | 0 |
2027-12-17 | 190 | 0 | CALL | 0 | 0 | 54.21 | FALSE | 0 | 0 |
2027-12-17 | 195 | 0 | CALL | 0 | 0 | 54.11 | FALSE | 0 | 0 |
2027-12-17 | 200 | 46 | CALL | 0 | 53 | 53.68 | FALSE | 0 | 0 |
2027-12-17 | 210 | 45 | CALL | 0 | 165 | 53.39 | FALSE | 0 | 0 |
2027-12-17 | 220 | 38.97 | CALL | 0 | 2 | 53.05 | FALSE | 0 | 0 |
2027-12-17 | 230 | 38.38 | CALL | 0 | 4 | 52.76 | FALSE | 0 | 0 |
2027-12-17 | 70 | 8.35 | PUT | 0 | 7 | 60.04 | FALSE | 0 | 0 |
2027-12-17 | 75 | 0 | PUT | 0 | 0 | 61.52 | FALSE | 0 | 0 |
2027-12-17 | 80 | 0 | PUT | 0 | 0 | 60.7 | FALSE | 0 | 0 |
2027-12-17 | 85 | 12.2 | PUT | 0 | 22 | 60.79 | FALSE | 0 | 0 |
2027-12-17 | 90 | 0 | PUT | 0 | 0 | 59.31 | FALSE | 0 | 0 |
2027-12-17 | 95 | 0 | PUT | 0 | 0 | 58.76 | FALSE | 0 | 0 |
2027-12-17 | 100 | 0 | PUT | 0 | 3 | 58.36 | FALSE | 0 | 0 |
2027-12-17 | 105 | 0 | PUT | 0 | 2 | 58.03 | FALSE | 0 | 0 |
2027-12-17 | 110 | 21.51 | PUT | 0 | 9 | 57.05 | FALSE | 0 | 0 |
2027-12-17 | 115 | 23.38 | PUT | 0 | 10 | 57.37 | FALSE | 0 | 0 |
2027-12-17 | 120 | 25.74 | PUT | 0 | 2 | 56.37 | FALSE | 0 | 0 |
2027-12-17 | 125 | 28 | PUT | 0 | 6 | 55.96 | FALSE | 0 | 0 |
2027-12-17 | 130 | 30 | PUT | 0 | 1 | 55.96 | FALSE | 0 | 0 |
2027-12-17 | 135 | 0 | PUT | 0 | 1 | 55.16 | FALSE | 0 | 0 |
2027-12-17 | 140 | 35.55 | PUT | 1 | 0 | 55.2 | FALSE | 35.55 | 0 |
2027-12-17 | 145 | 37.5 | PUT | 0 | 2 | 54.87 | FALSE | 0 | 0 |
2027-12-17 | 150 | 38.95 | PUT | 0 | 3 | 54.26 | FALSE | 0 | 0 |
2027-12-17 | 155 | 44.07 | PUT | 0 | 3 | 54.13 | FALSE | 0 | 0 |
2027-12-17 | 160 | 46.79 | PUT | 0 | 2 | 53.82 | FALSE | 0 | 0 |
2027-12-17 | 165 | 47.93 | PUT | 0 | 2 | 53.66 | TRUE | 0 | 0 |
2027-12-17 | 170 | 0 | PUT | 0 | 0 | 53.48 | TRUE | 0 | 0 |
2027-12-17 | 175 | 0 | PUT | 0 | 0 | 53.32 | TRUE | 0 | 0 |
2027-12-17 | 180 | 0 | PUT | 0 | 0 | 53.07 | TRUE | 0 | 0 |
2027-12-17 | 185 | 0 | PUT | 0 | 0 | 52.74 | TRUE | 0 | 0 |
2027-12-17 | 190 | 0 | PUT | 0 | 0 | 52.79 | TRUE | 0 | 0 |
2027-12-17 | 195 | 0 | PUT | 0 | 0 | 52.5 | TRUE | 0 | 0 |
2027-12-17 | 200 | 0 | PUT | 0 | 0 | 52.54 | TRUE | 0 | 0 |
2027-12-17 | 210 | 0 | PUT | 0 | 0 | 51.91 | TRUE | 0 | 0 |
2027-12-17 | 220 | 0 | PUT | 0 | 0 | 51.59 | TRUE | 0 | 0 |
2027-12-17 | 230 | 0 | PUT | 0 | 0 | 51.31 | TRUE | 0 | 0 |
Latest VST Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 6 | $23.49 |
Jun 13, 2022 7:59 PM EST | 1 | $23.49 |
Jun 13, 2022 7:59 PM EST | 4 | $23.49 |
Jun 13, 2022 7:59 PM EST | 2 | $23.49 |
Jun 13, 2022 7:59 PM EST | 5 | $23.49 |
Vistra Corp (VST) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm |
2020-05-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm |
2020-06-02 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm |
2020-09-21 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm |
2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm |
2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm |
2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm |
2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm |
2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm |
2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm |
2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm |
2020-10-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm |
2020-03-13 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm |
2020-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm |
2020-03-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm |
2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm |
2020-05-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm |
2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm |
2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm |
2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm |
2020-09-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm |
2020-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm |
2020-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm |
2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm |
2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm |
2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm |
2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm |
2020-03-11 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm |
2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm |
2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm |
2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm |
2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm |
2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm |
2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm |
2020-09-08 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm |
2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm |
2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm |
2020-08-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm |
2020-11-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm |
Vistra Corp (VST) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 27%Institutional Ownership: 9343%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-03-12 | SCOTT B HELM | Director | Buy | 12,000.00 | 14.90 | 178,740.00 | 108,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm |
2020-05-06 | Arcilia Acosta | Director | Buy | 7,676.00 | 11,001.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm | ||
2020-03-17 | SCOTT B HELM | Director | Buy | 20,000.00 | 13.46 | 269,180.00 | 120,167.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm |
2020-03-19 | SCOTT B HELM | Director | Buy | 6,940.00 | 13.17 | 91,399.80 | 127,107.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm |
2020-03-23 | David A Campbell | EVP & Chief Financial Officer | Buy | 20,000.00 | 13.34 | 266,840.00 | 134,140.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm |
2020-03-20 | SCOTT B HELM | Director | Buy | 13,060.00 | 13.92 | 181,834.38 | 140,167.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm |
2020-05-06 | SCOTT B HELM | Director | Buy | 11,770.00 | 160,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm | ||
2020-03-05 | ELIZABETH CHRISTINE DOBRY | VP and Controller | Sell | 290.00 | 20.76 | 6,020.69 | 16,484.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm |
2020-03-05 | ELIZABETH CHRISTINE DOBRY | VP and Controller | Buy | 3,916.00 | 16,774.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm | ||
2020-05-11 | SCOTT B HELM | Director | Buy | 10,000.00 | 18.43 | 184,250.00 | 170,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm |
2020-09-08 | SCOTT B HELM | Director | Buy | 20,000.00 | 18.19 | 363,760.00 | 190,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm |
2020-03-05 | JAMES A BURKE | EVP and COO | Sell | 3,879.00 | 20.76 | 80,531.92 | 197,641.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm |
2020-03-05 | JAMES A BURKE | EVP and COO | Buy | 32,637.00 | 201,520.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm | ||
2020-06-22 | Arcilia Acosta | Director | Buy | 10,000.00 | 19.58 | 195,800.00 | 21,001.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm |
2020-05-06 | Gavin R. Baiera | Director | Buy | 7,676.00 | 25,035.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm | ||
2020-05-06 | BRIAN K FERRAIOLI | Director | Buy | 7,676.00 | 31,851.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm | ||
2020-03-05 | CURTIS A MORGAN | President and CEO | Sell | 9,309.00 | 20.76 | 193,264.15 | 412,839.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm |
2020-05-06 | Jeff D Hunter | Director | Buy | 7,676.00 | 42,178.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm | ||
2020-03-05 | CURTIS A MORGAN | President and CEO | Buy | 82,245.00 | 422,148.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm | ||
2020-05-06 | Hilary E. Ackermann | Director | Buy | 7,676.00 | 42,246.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm | ||
2020-09-08 | CURTIS A MORGAN | President and CEO | Buy | 41,176.00 | 18.19 | 748,785.56 | 444,759.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm |
2020-03-10 | JOHN R SULT | Director | Buy | 5,000.00 | 18.97 | 94,850.00 | 52,102.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm |
2020-05-06 | PAUL M BARBAS | Director | Buy | 7,676.00 | 55,159.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm | ||
2020-05-06 | JOHN R SULT | Director | Buy | 7,676.00 | 59,778.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm | ||
2020-03-05 | Carrie Lee Kirby | EVP and Chief Admin. Officer | Sell | 962.00 | 20.76 | 19,972.08 | 71,264.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm |
2020-03-05 | Carrie Lee Kirby | EVP and Chief Admin. Officer | Buy | 13,054.00 | 72,226.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm | ||
2020-03-09 | SCOTT B HELM | Director | Buy | 5,000.00 | 18.51 | 92,530.00 | 76,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm |
2020-05-06 | Lisa Crutchfield | Director | Buy | 7,676.00 | 7,676.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm | ||
2020-03-05 | SCOTT A HUDSON | President Vistra Retail | Sell | 1,299.00 | 20.76 | 26,968.54 | 80,425.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm |
2020-03-05 | SCOTT A HUDSON | President Vistra Retail | Buy | 18,276.00 | 81,724.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm | ||
2020-03-11 | SCOTT B HELM | Director | Buy | 20,000.00 | 17.36 | 347,200.00 | 96,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm |