MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-30	85	0	CALL	0	0	198	TRUE	0	0
2026-01-30	90	0	CALL	0	0	184	TRUE	0	0
2026-01-30	95	0	CALL	0	0	118.49	TRUE	0	0
2026-01-30	100	0	CALL	0	0	137.11	TRUE	0	0
2026-01-30	105	55.3	CALL	3	21	132.2	TRUE	55.3	0
2026-01-30	110	44.48	CALL	1	0	125.12	TRUE	44.48	0
2026-01-30	115	0	CALL	0	0	113.63	TRUE	0	0
2026-01-30	120	60.44	CALL	0	1	95.82	TRUE	0	0
2026-01-30	125	33.15	CALL	1	2	0	TRUE	-4.33	-0.12
2026-01-30	130	38.33	CALL	0	4	82.98	TRUE	0	0
2026-01-30	135	18.2	CALL	0	1	64.5	TRUE	0	0
2026-01-30	140	0	CALL	0	0	70.5	TRUE	0	0
2026-01-30	145	15	CALL	1	4	60.39	TRUE	15	0
2026-01-30	150	8.75	CALL	4	68	52.73	TRUE	-1.52	-0.15
2026-01-30	152.5	7.25	CALL	12	3	55.47	TRUE	-5.1	-0.41
2026-01-30	155	8.3	CALL	512	106	54.2	TRUE	0.38	0.05
2026-01-30	157.5	6.87	CALL	13	5	54.84	TRUE	1.35	0.24
2026-01-30	160	5.57	CALL	167	143	54.91	TRUE	0.77	0.16
2026-01-30	162.5	4.3	CALL	72	91	53.47	FALSE	0.6	0.16
2026-01-30	165	3.35	CALL	150	294	53.44	FALSE	0.45	0.16
2026-01-30	167.5	2.3	CALL	64	68	54.42	FALSE	0	0
2026-01-30	170	1.95	CALL	267	549	53.62	FALSE	0.05	0.03
2026-01-30	172.5	1.65	CALL	153	297	56.44	FALSE	0.39	0.31
2026-01-30	175	1.03	CALL	290	324	53.16	FALSE	0.08	0.08
2026-01-30	177.5	0.77	CALL	21	49	53.83	FALSE	-0.48	-0.38
2026-01-30	180	0.58	CALL	78	578	54.66	FALSE	0.07	0.14
2026-01-30	182.5	0.33	CALL	10	253	52.21	FALSE	-0.08	-0.2
2026-01-30	185	0.3	CALL	28	1162	55.32	FALSE	-0.05	-0.14
2026-01-30	187.5	0.13	CALL	3	43	51.14	FALSE	-0.12	-0.48
2026-01-30	190	0.12	CALL	233	211	53.99	FALSE	-0.05	-0.29
2026-01-30	192.5	0.28	CALL	1	11	66.19	FALSE	0.02	0.08
2026-01-30	195	0.18	CALL	4	257	64.74	FALSE	0.06	0.5
2026-01-30	200	0.04	CALL	94	428	58.13	FALSE	-0.07	-0.64
2026-01-30	205	0.05	CALL	0	758	95.37	FALSE	0	0
2026-01-30	210	1.14	CALL	0	41	101.78	FALSE	0	0
2026-01-30	215	0.74	CALL	0	2	148.55	FALSE	0	0
2026-01-30	220	0.01	CALL	0	5	115.2	FALSE	0	0
2026-01-30	225	0.01	CALL	15	55	73.41	FALSE	0.01	0
2026-01-30	230	0.34	CALL	0	21	127.71	FALSE	0	0
2026-01-30	235	0.85	CALL	0	14	154.57	FALSE	0	0
2026-01-30	240	0	CALL	0	0	185.54	FALSE	0	0
2026-01-30	245	0	CALL	0	0	145.02	FALSE	0	0
2026-01-30	250	0	CALL	0	0	198.61	FALSE	0	0
2026-01-30	85	0	PUT	0	0	296.49	FALSE	0	0
2026-01-30	90	0.1	PUT	0	10	179.16	FALSE	0	0
2026-01-30	95	0	PUT	0	0	235.19	FALSE	0	0
2026-01-30	100	0.12	PUT	6	78	134.55	FALSE	0.09	3
2026-01-30	105	0	PUT	0	0	157.83	FALSE	0	0
2026-01-30	110	0.05	PUT	1	56	98.2	FALSE	0.03	1.5
2026-01-30	115	0.05	PUT	1008	6	87.66	FALSE	0.05	0
2026-01-30	120	0.1	PUT	0	7	90.14	FALSE	0	0
2026-01-30	125	0.11	PUT	0	9	105.06	FALSE	0	0
2026-01-30	130	0.12	PUT	18	227	65.75	FALSE	-0.15	-0.56
2026-01-30	135	0.36	PUT	16	234	67.79	FALSE	0.36	0
2026-01-30	140	0.5	PUT	296	376	60.36	FALSE	-0.43	-0.46
2026-01-30	145	0.9	PUT	40	1954	56.65	FALSE	-0.8	-0.47
2026-01-30	150	1.76	PUT	217	405	55.37	FALSE	-1.17	-0.4
2026-01-30	152.5	2.5	PUT	180	95	56.14	FALSE	-1.35	-0.35
2026-01-30	155	3.3	PUT	259	464	55.65	FALSE	-1.48	-0.31
2026-01-30	157.5	4.27	PUT	46	46	55.18	FALSE	-1.93	-0.31
2026-01-30	160	5.2	PUT	27	210	52.55	FALSE	-2.25	-0.3
2026-01-30	162.5	7.35	PUT	7	59	60.34	TRUE	-1.4	-0.16
2026-01-30	165	8.41	PUT	214	170	55.47	TRUE	-2.62	-0.24
2026-01-30	167.5	10.9	PUT	2	46	55.57	TRUE	-2	-0.16
2026-01-30	170	11.5	PUT	114	91	49.54	TRUE	-1.63	-0.12
2026-01-30	172.5	12.57	PUT	2	16	54.41	TRUE	-4.18	-0.25
2026-01-30	175	16.43	PUT	2	58	61.41	TRUE	3.18	0.24
2026-01-30	177.5	23.38	PUT	11	4	57.26	TRUE	23.38	0
2026-01-30	180	20.32	PUT	6	65	50.95	TRUE	-2.81	-0.12
2026-01-30	182.5	19.12	PUT	0	18	0	TRUE	0	0
2026-01-30	185	18.69	PUT	0	70	0	TRUE	0	0
2026-01-30	187.5	11.13	PUT	0	1	0	TRUE	0	0
2026-01-30	190	20.05	PUT	0	1	0	TRUE	0	0
2026-01-30	192.5	14.76	PUT	0	1	0	TRUE	0	0
2026-01-30	195	34.8	PUT	1	0	60.22	TRUE	34.8	0
2026-01-30	200	32	PUT	0	1	75.92	TRUE	0	0
2026-01-30	205	31.65	PUT	0	0	82.75	TRUE	0	0
2026-01-30	210	0	PUT	0	0	89.32	TRUE	0	0
2026-01-30	215	0	PUT	0	0	95.66	TRUE	0	0
2026-01-30	220	0	PUT	0	0	95.96	TRUE	0	0
2026-01-30	225	0	PUT	0	0	0	TRUE	0	0
2026-01-30	230	0	PUT	0	0	0	TRUE	0	0
2026-01-30	235	0	PUT	0	0	0	TRUE	0	0
2026-01-30	240	0	PUT	0	0	0	TRUE	0	0
2026-01-30	245	0	PUT	0	0	0	TRUE	0	0
2026-01-30	250	0	PUT	0	0	130.5	TRUE	0	0
2026-02-06	85	0	CALL	0	0	154.95	TRUE	0	0
2026-02-06	90	0	CALL	0	0	109.24	TRUE	0	0
2026-02-06	95	0	CALL	0	0	122.69	TRUE	0	0
2026-02-06	100	60.65	CALL	1	9	127.01	TRUE	60.65	0
2026-02-06	105	57.45	CALL	0	1	110.72	TRUE	0	0
2026-02-06	110	0	CALL	0	0	76.78	TRUE	0	0
2026-02-06	115	0	CALL	0	0	0	TRUE	0	0
2026-02-06	120	0	CALL	0	0	67.97	TRUE	0	0
2026-02-06	125	0	CALL	0	0	67.64	TRUE	0	0
2026-02-06	130	27.4	CALL	0	2	58.34	TRUE	0	0
2026-02-06	135	0	CALL	0	0	51.57	TRUE	0	0
2026-02-06	140	0	CALL	0	0	60.97	TRUE	0	0
2026-02-06	145	15.25	CALL	1	0	22.09	TRUE	15.25	0
2026-02-06	150	13.6	CALL	2	18	57.22	TRUE	-2.5	-0.16
2026-02-06	152.5	11.2	CALL	15	0	50.92	TRUE	11.2	0
2026-02-06	155	9.1	CALL	57	67	55.7	TRUE	-0.42	-0.04
2026-02-06	157.5	9.2	CALL	16	1	54.39	TRUE	1.65	0.22
2026-02-06	160	7.25	CALL	5088	85	53.44	TRUE	1.48	0.26
2026-02-06	162.5	6.6	CALL	34	15	57.09	FALSE	0.6	0.1
2026-02-06	165	5.04	CALL	201	109	52.89	FALSE	0.84	0.2
2026-02-06	167.5	4.2	CALL	2009	1	53.14	FALSE	0.7	0.2
2026-02-06	170	3.95	CALL	26	122	57.31	FALSE	1.17	0.42
2026-02-06	172.5	2.75	CALL	27	12	52.63	FALSE	-0.6	-0.18
2026-02-06	175	2.2	CALL	35	168	52.5	FALSE	0.3	0.16
2026-02-06	177.5	1.48	CALL	2	23	55.09	FALSE	-0.39	-0.21
2026-02-06	180	1.58	CALL	48	75	54.83	FALSE	0.28	0.22
2026-02-06	182.5	1.28	CALL	3	4	55.13	FALSE	0.17	0.15
2026-02-06	185	1	CALL	36	242	54.93	FALSE	0.06	0.06
2026-02-06	187.5	0	CALL	0	0	57.55	FALSE	0	0
2026-02-06	190	0.6	CALL	13	85	54.68	FALSE	0.05	0.09
2026-02-06	192.5	0.37	CALL	1	0	52.23	FALSE	0.37	0
2026-02-06	195	0.45	CALL	1	96	57.28	FALSE	0.02	0.05
2026-02-06	200	0.25	CALL	2	76	56.5	FALSE	-0.03	-0.11
2026-02-06	205	1.9	CALL	0	10	83.79	FALSE	0	0
2026-02-06	210	0.13	CALL	0	69	74.5	FALSE	0	0
2026-02-06	215	0	CALL	0	0	111.69	FALSE	0	0
2026-02-06	220	0.75	CALL	0	4	101.78	FALSE	0	0
2026-02-06	225	1.86	CALL	0	7	118.99	FALSE	0	0
2026-02-06	230	0	CALL	0	0	128.56	FALSE	0	0
2026-02-06	235	0	CALL	0	0	133.88	FALSE	0	0
2026-02-06	240	0	CALL	0	0	139.02	FALSE	0	0
2026-02-06	85	0	PUT	0	0	216.53	FALSE	0	0
2026-02-06	90	0	PUT	0	0	205.75	FALSE	0	0
2026-02-06	95	0	PUT	0	0	189.83	FALSE	0	0
2026-02-06	100	0	PUT	0	0	174.67	FALSE	0	0
2026-02-06	105	0	PUT	0	0	145.35	FALSE	0	0
2026-02-06	110	0	PUT	0	0	101.83	FALSE	0	0
2026-02-06	115	0.09	PUT	0	1	93.84	FALSE	0	0
2026-02-06	120	1.89	PUT	0	3	86.91	FALSE	0	0
2026-02-06	125	0.5	PUT	0	5	89.7	FALSE	0	0
2026-02-06	130	0.4	PUT	4	181	61.26	FALSE	-0.2	-0.33
2026-02-06	135	0.66	PUT	19	106	58.47	FALSE	-0.39	-0.37
2026-02-06	140	1.12	PUT	18	1082	56.52	FALSE	-0.49	-0.3
2026-02-06	145	1.67	PUT	18	107	52.69	FALSE	-0.89	-0.35
2026-02-06	150	2.6	PUT	24	165	49.97	FALSE	-1.65	-0.39
2026-02-06	152.5	3.75	PUT	15	0	53.19	FALSE	3.75	0
2026-02-06	155	5.29	PUT	88	846	50.87	FALSE	-0.71	-0.12
2026-02-06	157.5	7.05	PUT	6	0	51.87	FALSE	7.05	0
2026-02-06	160	8.4	PUT	1	80	51.72	FALSE	-0.53	-0.06
2026-02-06	162.5	8.1	PUT	20	21	51.25	TRUE	-0.69	-0.08
2026-02-06	165	9.18	PUT	8	64	55.43	TRUE	-2.97	-0.24
2026-02-06	167.5	10.25	PUT	15	0	51.53	TRUE	10.25	0
2026-02-06	170	13.5	PUT	11	42	55.43	TRUE	-1.5	-0.1
2026-02-06	172.5	14.38	PUT	7	0	55.5	TRUE	14.38	0
2026-02-06	175	18.1	PUT	0	37	55.37	TRUE	0	0
2026-02-06	177.5	0	PUT	0	0	48.88	TRUE	0	0
2026-02-06	180	20.37	PUT	3	35	40.39	TRUE	20.37	0
2026-02-06	182.5	0	PUT	0	0	52.03	TRUE	0	0
2026-02-06	185	19.4	PUT	0	8	55.77	TRUE	0	0
2026-02-06	187.5	0	PUT	0	0	55.16	TRUE	0	0
2026-02-06	190	35.33	PUT	4	10	51.46	TRUE	35.33	0
2026-02-06	192.5	0	PUT	0	0	52.32	TRUE	0	0
2026-02-06	195	37.47	PUT	0	3	45.5	TRUE	0	0
2026-02-06	200	21.56	PUT	0	61	56.88	TRUE	0	0
2026-02-06	205	0	PUT	0	0	0	TRUE	0	0
2026-02-06	210	0	PUT	0	0	68.2	TRUE	0	0
2026-02-06	215	0	PUT	0	0	74.22	TRUE	0	0
2026-02-06	220	0	PUT	0	0	80.09	TRUE	0	0
2026-02-06	225	0	PUT	0	0	83.54	TRUE	0	0
2026-02-06	230	0	PUT	0	0	87.98	TRUE	0	0
2026-02-06	235	0	PUT	0	0	90.97	TRUE	0	0
2026-02-06	240	0	PUT	0	0	93.59	TRUE	0	0
2026-02-13	85	0	CALL	0	0	121.64	TRUE	0	0
2026-02-13	90	0	CALL	0	0	104.83	TRUE	0	0
2026-02-13	95	0	CALL	0	0	104.08	TRUE	0	0
2026-02-13	100	0	CALL	0	0	92.87	TRUE	0	0
2026-02-13	105	0	CALL	0	0	88.93	TRUE	0	0
2026-02-13	110	0	CALL	0	0	85.78	TRUE	0	0
2026-02-13	115	51.5	CALL	0	1	78.36	TRUE	0	0
2026-02-13	120	56.45	CALL	0	1	72.3	TRUE	0	0
2026-02-13	125	0	CALL	0	0	68.02	TRUE	0	0
2026-02-13	130	0	CALL	0	0	65.2	TRUE	0	0
2026-02-13	135	0	CALL	0	0	52.61	TRUE	0	0
2026-02-13	140	0	CALL	0	0	60.6	TRUE	0	0
2026-02-13	145	0	CALL	0	0	54.12	TRUE	0	0
2026-02-13	150	19.74	CALL	0	5	55.77	TRUE	0	0
2026-02-13	155	9.65	CALL	51	30	52.71	TRUE	0.14	0.01
2026-02-13	160	9.06	CALL	4	27	55.63	TRUE	1.66	0.22
2026-02-13	165	4.5	CALL	5	53	53.3	FALSE	-0.91	-0.17
2026-02-13	170	4.72	CALL	13	165	52.82	FALSE	0.57	0.14
2026-02-13	175	3.55	CALL	19	70	54.08	FALSE	0.86	0.32
2026-02-13	180	2.44	CALL	15	132	53.43	FALSE	0.47	0.24
2026-02-13	185	1.6	CALL	5	37	52.55	FALSE	1.6	0
2026-02-13	190	0.95	CALL	17	84	57.76	FALSE	-0.05	-0.05
2026-02-13	195	0.65	CALL	9	231	51.57	FALSE	-0.09	-0.12
2026-02-13	200	0.49	CALL	12	43	53.3	FALSE	-0.11	-0.18
2026-02-13	205	1.1	CALL	0	23	60.08	FALSE	0	0
2026-02-13	210	1.33	CALL	0	9	80.42	FALSE	0	0
2026-02-13	215	1.71	CALL	0	1	93.51	FALSE	0	0
2026-02-13	220	0.02	CALL	0	5	98.36	FALSE	0	0
2026-02-13	225	1.21	CALL	0	1	100.19	FALSE	0	0
2026-02-13	230	0	CALL	0	0	105.13	FALSE	0	0
2026-02-13	235	0	CALL	0	0	109.11	FALSE	0	0
2026-02-13	240	0.2	CALL	0	1	115.97	FALSE	0	0
2026-02-13	85	0	PUT	0	0	185.74	FALSE	0	0
2026-02-13	90	0	PUT	0	0	166.82	FALSE	0	0
2026-02-13	95	0	PUT	0	0	146.03	FALSE	0	0
2026-02-13	100	0	PUT	0	0	145.82	FALSE	0	0
2026-02-13	105	0	PUT	0	0	115.56	FALSE	0	0
2026-02-13	110	0	PUT	0	0	99.55	FALSE	0	0
2026-02-13	115	0.06	PUT	0	1	111.77	FALSE	0	0
2026-02-13	120	0.45	PUT	0	3	102.08	FALSE	0	0
2026-02-13	125	1.32	PUT	0	4	76.94	FALSE	0	0
2026-02-13	130	0.7	PUT	7	47	57.93	FALSE	-0.28	-0.29
2026-02-13	135	1.35	PUT	2	68	59.39	FALSE	-0.36	-0.21
2026-02-13	140	2.4	PUT	9	1249	61.38	FALSE	-0.05	-0.02
2026-02-13	145	3.15	PUT	10	95	57.42	FALSE	-0.6	-0.16
2026-02-13	150	3.8	PUT	18	195	50.99	FALSE	-1.43	-0.27
2026-02-13	155	6.03	PUT	5	62	53.42	FALSE	-0.4	-0.06
2026-02-13	160	7.81	PUT	23	92	49.73	FALSE	-2.2	-0.22
2026-02-13	165	10.64	PUT	14	58	49.67	TRUE	-2.66	-0.2
2026-02-13	170	14.45	PUT	5	48	53.1	TRUE	-0.45	-0.03
2026-02-13	175	16.3	PUT	0	5	52.67	TRUE	0	0
2026-02-13	180	14.95	PUT	0	6	50.69	TRUE	0	0
2026-02-13	185	15.92	PUT	0	8	49.43	TRUE	0	0
2026-02-13	190	35.47	PUT	2	0	46	TRUE	35.47	0
2026-02-13	195	0	PUT	0	0	49.69	TRUE	0	0
2026-02-13	200	0	PUT	0	0	45.63	TRUE	0	0
2026-02-13	205	0	PUT	0	0	48.06	TRUE	0	0
2026-02-13	210	0	PUT	0	0	0	TRUE	0	0
2026-02-13	215	0	PUT	0	0	0	TRUE	0	0
2026-02-13	220	0	PUT	0	0	69.45	TRUE	0	0
2026-02-13	225	0	PUT	0	0	73.43	TRUE	0	0
2026-02-13	230	0	PUT	0	0	77.29	TRUE	0	0
2026-02-13	235	0	PUT	0	0	81.04	TRUE	0	0
2026-02-13	240	0	PUT	0	0	86.44	TRUE	0	0
2026-02-20	85	78.16	CALL	0	2	101.11	TRUE	0	0
2026-02-20	90	67.04	CALL	0	3	83.91	TRUE	0	0
2026-02-20	95	62.16	CALL	0	0	82.62	TRUE	0	0
2026-02-20	100	70	CALL	0	37	74.1	TRUE	0	0
2026-02-20	105	88.75	CALL	0	10	79.36	TRUE	0	0
2026-02-20	110	59.1	CALL	0	15	68.29	TRUE	0	0
2026-02-20	115	55.67	CALL	0	2	74.79	TRUE	0	0
2026-02-20	120	49.67	CALL	0	7	66.08	TRUE	0	0
2026-02-20	125	45.56	CALL	0	26	59.58	TRUE	0	0
2026-02-20	130	46	CALL	0	21	60.42	TRUE	0	0
2026-02-20	135	47.15	CALL	0	25	53.21	TRUE	0	0
2026-02-20	140	23.11	CALL	26	84	56.8	TRUE	1.75	0.08
2026-02-20	145	19.05	CALL	9	70	54.2	TRUE	1.4	0.08
2026-02-20	150	14.95	CALL	29	267	49.69	TRUE	1.1	0.08
2026-02-20	152.5	12.93	CALL	6	0	50.77	TRUE	12.93	0
2026-02-20	155	13.4	CALL	312	366	53.56	TRUE	2.75	0.26
2026-02-20	157.5	10.71	CALL	5	20	50.64	TRUE	1.18	0.12
2026-02-20	160	9.21	CALL	95	784	54	TRUE	0.91	0.11
2026-02-20	162.5	8.32	CALL	219	21	50.62	FALSE	0.88	0.12
2026-02-20	165	7.35	CALL	1013	2010	50.98	FALSE	0.96	0.15
2026-02-20	167.5	6.9	CALL	3	24	53.71	FALSE	1.41	0.26
2026-02-20	170	5.3	CALL	323	1409	49.42	FALSE	0.62	0.13
2026-02-20	172.5	4.87	CALL	34	4	51.29	FALSE	-1.03	-0.17
2026-02-20	175	4.02	CALL	85	1702	50.17	FALSE	0.62	0.18
2026-02-20	177.5	3.2	CALL	47	19	48.58	FALSE	0.02	0.01
2026-02-20	180	2.9	CALL	270	4194	49.99	FALSE	0.4	0.16
2026-02-20	182.5	2.68	CALL	8	20	51.69	FALSE	-1.32	-0.33
2026-02-20	185	2.44	CALL	28	1670	52.99	FALSE	0.58	0.31
2026-02-20	187.5	1.25	CALL	5	1	50.08	FALSE	-0.5	-0.29
2026-02-20	190	1.55	CALL	251	2243	50.93	FALSE	0.16	0.12
2026-02-20	192.5	0.87	CALL	7	5	51.65	FALSE	-1.15	-0.57
2026-02-20	195	1.1	CALL	54	887	51.13	FALSE	0.09	0.09
2026-02-20	200	0.82	CALL	556	1970	52.03	FALSE	0.09	0.12
2026-02-20	205	0.57	CALL	19	591	52.12	FALSE	-0.06	-0.1
2026-02-20	210	0.43	CALL	8	502	53.1	FALSE	0	0
2026-02-20	215	0.27	CALL	8	3635	52.38	FALSE	-0.08	-0.23
2026-02-20	220	0.27	CALL	88	403	55.71	FALSE	-0.09	-0.25
2026-02-20	225	1.29	CALL	0	164	62.31	FALSE	0	0
2026-02-20	230	0.16	CALL	25	260	57.45	FALSE	0.06	0.6
2026-02-20	235	0.07	CALL	1	117	54.29	FALSE	0.07	0
2026-02-20	240	0.08	CALL	6	905	57.76	FALSE	-0.09	-0.53
2026-02-20	245	0.29	CALL	0	1168	80.15	FALSE	0	0
2026-02-20	250	0.13	CALL	0	553	85.53	FALSE	0	0
2026-02-20	255	0.12	CALL	0	189	103.5	FALSE	0	0
2026-02-20	260	0.11	CALL	0	139	92.55	FALSE	0	0
2026-02-20	265	0.1	CALL	0	134	71.59	FALSE	0	0
2026-02-20	270	0.92	CALL	0	26	121.59	FALSE	0	0
2026-02-20	275	0.1	CALL	0	87	105.3	FALSE	0	0
2026-02-20	280	1.05	CALL	0	47	127.63	FALSE	0	0
2026-02-20	285	3.6	CALL	0	21	130.54	FALSE	0	0
2026-02-20	290	0.7	CALL	0	16	133.38	FALSE	0	0
2026-02-20	295	3.72	CALL	0	35	136.15	FALSE	0	0
2026-02-20	300	2.7	CALL	0	23	93.94	FALSE	0	0
2026-02-20	305	5.55	CALL	0	10	141.5	FALSE	0	0
2026-02-20	310	4.55	CALL	0	3	144.09	FALSE	0	0
2026-02-20	315	2	CALL	0	1	146.62	FALSE	0	0
2026-02-20	320	0.09	CALL	0	40	148.95	FALSE	0	0
2026-02-20	85	0.07	PUT	0	1880	132.04	FALSE	0	0
2026-02-20	90	0.68	PUT	0	2	149.04	FALSE	0	0
2026-02-20	95	0.21	PUT	0	4	117.74	FALSE	0	0
2026-02-20	100	0.29	PUT	0	59	76.26	FALSE	0	0
2026-02-20	105	0.17	PUT	0	40	72.23	FALSE	0	0
2026-02-20	110	0.15	PUT	2	1069	62.44	FALSE	0.15	0
2026-02-20	115	0.32	PUT	0	38	66.17	FALSE	0	0
2026-02-20	120	0.31	PUT	55	5660	55.99	FALSE	-0.27	-0.47
2026-02-20	125	0.65	PUT	35	279	57.29	FALSE	-0.19	-0.23
2026-02-20	130	1.32	PUT	12	8465	59.93	FALSE	0	0
2026-02-20	135	1.5	PUT	45	10053	53.85	FALSE	-0.6	-0.29
2026-02-20	140	2.2	PUT	200	1568	52.16	FALSE	-0.8	-0.27
2026-02-20	145	3.26	PUT	137	2794	51.26	FALSE	-1.02	-0.24
2026-02-20	150	4.29	PUT	296	3440	50.43	FALSE	-1.88	-0.3
2026-02-20	152.5	5.65	PUT	35	16	50.75	FALSE	0.15	0.03
2026-02-20	155	6.5	PUT	112	1724	49.7	FALSE	-1.5	-0.19
2026-02-20	157.5	8.2	PUT	15	42	47.69	FALSE	-1.3	-0.14
2026-02-20	160	8.9	PUT	99	5625	49.79	FALSE	-1.95	-0.18
2026-02-20	162.5	9.32	PUT	4	7	48.93	TRUE	0.77	0.09
2026-02-20	165	11.35	PUT	17	1843	47.74	TRUE	-2.42	-0.18
2026-02-20	167.5	12.4	PUT	0	6	49.87	TRUE	0	0
2026-02-20	170	14.9	PUT	7	1986	49.5	TRUE	-2.46	-0.14
2026-02-20	172.5	0	PUT	0	0	50.51	TRUE	0	0
2026-02-20	175	18.45	PUT	20	1586	49.16	TRUE	-1.31	-0.07
2026-02-20	177.5	20.68	PUT	10	1	51.2	TRUE	0.89	0.05
2026-02-20	180	22.8	PUT	5	865	52.18	TRUE	-1.57	-0.06
2026-02-20	182.5	0	PUT	0	0	46.72	TRUE	0	0
2026-02-20	185	22.72	PUT	0	404	46.18	TRUE	0	0
2026-02-20	187.5	0	PUT	0	0	46.24	TRUE	0	0
2026-02-20	190	33.25	PUT	1	314	43.45	TRUE	0	0
2026-02-20	192.5	0	PUT	0	0	45.16	TRUE	0	0
2026-02-20	195	37.86	PUT	0	382	48.27	TRUE	0	0
2026-02-20	200	24.09	PUT	0	733	48.48	TRUE	0	0
2026-02-20	205	47.03	PUT	0	92	49.66	TRUE	0	0
2026-02-20	210	31.22	PUT	0	109	56.12	TRUE	0	0
2026-02-20	215	65.95	PUT	0	7	64.67	TRUE	0	0
2026-02-20	220	51.8	PUT	0	0	0	TRUE	0	0
2026-02-20	225	43.35	PUT	0	1	67.31	TRUE	0	0
2026-02-20	230	66.15	PUT	0	0	67.8	TRUE	0	0
2026-02-20	235	60.17	PUT	0	0	71.11	TRUE	0	0
2026-02-20	240	43.75	PUT	0	0	71.3	TRUE	0	0
2026-02-20	245	92.18	PUT	0	3	0	TRUE	0	0
2026-02-20	250	97.2	PUT	0	0	81.39	TRUE	0	0
2026-02-20	255	0	PUT	0	0	83.48	TRUE	0	0
2026-02-20	260	0	PUT	0	0	87.3	TRUE	0	0
2026-02-20	265	0	PUT	0	0	85.82	TRUE	0	0
2026-02-20	270	0	PUT	0	0	88.53	TRUE	0	0
2026-02-20	275	75.05	PUT	0	0	94.7	TRUE	0	0
2026-02-20	280	0	PUT	0	0	97.35	TRUE	0	0
2026-02-20	285	0	PUT	0	0	99.95	TRUE	0	0
2026-02-20	290	0	PUT	0	0	102.49	TRUE	0	0
2026-02-20	295	0	PUT	0	0	99.69	TRUE	0	0
2026-02-20	300	0	PUT	0	0	107.43	TRUE	0	0
2026-02-20	305	0	PUT	0	0	109.83	TRUE	0	0
2026-02-20	310	0	PUT	0	0	112.19	TRUE	0	0
2026-02-20	315	0	PUT	0	0	114.5	TRUE	0	0
2026-02-20	320	0	PUT	0	0	116.77	TRUE	0	0
2026-02-27	85	0	CALL	0	0	85.02	TRUE	0	0
2026-02-27	90	0	CALL	0	0	92.68	TRUE	0	0
2026-02-27	95	0	CALL	0	0	76.19	TRUE	0	0
2026-02-27	100	74.52	CALL	0	1	76.1	TRUE	0	0
2026-02-27	105	0	CALL	0	0	70.37	TRUE	0	0
2026-02-27	110	0	CALL	0	0	72.68	TRUE	0	0
2026-02-27	115	0	CALL	0	0	66.15	TRUE	0	0
2026-02-27	120	50.69	CALL	0	8	65.54	TRUE	0	0
2026-02-27	125	0	CALL	0	0	65.23	TRUE	0	0
2026-02-27	130	32.75	CALL	2	0	64.5	TRUE	32.75	0
2026-02-27	135	27.95	CALL	2	1	57.85	TRUE	27.95	0
2026-02-27	140	25.5	CALL	0	3	59.06	TRUE	0	0
2026-02-27	145	0	CALL	0	0	55.64	TRUE	0	0
2026-02-27	150	17	CALL	0	24	55.89	TRUE	0	0
2026-02-27	155	14.56	CALL	15	23	58.17	TRUE	1.01	0.07
2026-02-27	160	11.5	CALL	14	24	55.45	TRUE	0.95	0.09
2026-02-27	165	9	CALL	3	60	53.87	FALSE	0.68	0.08
2026-02-27	170	8	CALL	19	224	58.13	FALSE	1.36	0.2
2026-02-27	175	5.25	CALL	18	26	51.83	FALSE	-0.76	-0.13
2026-02-27	180	4.85	CALL	25	33	56.6	FALSE	0.45	0.1
2026-02-27	185	3.68	CALL	8	31	55.87	FALSE	-1.82	-0.33
2026-02-27	190	2.5	CALL	7	51	53.39	FALSE	-0.45	-0.15
2026-02-27	195	1.95	CALL	7	50	54	FALSE	-0.21	-0.1
2026-02-27	200	1.55	CALL	12	45	54.9	FALSE	-0.15	-0.09
2026-02-27	205	0.88	CALL	2	34	51.44	FALSE	-1.18	-0.57
2026-02-27	210	1.01	CALL	4	18	56.93	FALSE	1.01	0
2026-02-27	215	1.91	CALL	0	1	77.28	FALSE	0	0
2026-02-27	220	1.5	CALL	0	3	80.32	FALSE	0	0
2026-02-27	225	0.01	CALL	0	3	83.23	FALSE	0	0
2026-02-27	230	1.85	CALL	0	5	82.89	FALSE	0	0
2026-02-27	235	0	CALL	0	0	89.28	FALSE	0	0
2026-02-27	240	0.54	CALL	0	2	92.59	FALSE	0	0
2026-02-27	85	0	PUT	0	0	132.61	FALSE	0	0
2026-02-27	90	0	PUT	0	0	122.43	FALSE	0	0
2026-02-27	95	0.47	PUT	1	0	90.24	FALSE	0.47	0
2026-02-27	100	0	PUT	0	0	117.64	FALSE	0	0
2026-02-27	105	0	PUT	0	0	108.87	FALSE	0	0
2026-02-27	110	0	PUT	0	0	100.84	FALSE	0	0
2026-02-27	115	0	PUT	0	0	93.5	FALSE	0	0
2026-02-27	120	0.62	PUT	0	2	86.97	FALSE	0	0
2026-02-27	125	0	PUT	0	0	81.01	FALSE	0	0
2026-02-27	130	2	PUT	1	60	61.3	FALSE	-0.15	-0.07
2026-02-27	135	2.62	PUT	7	73	52.76	FALSE	-0.43	-0.14
2026-02-27	140	3.4	PUT	2	48	56.07	FALSE	-1.06	-0.24
2026-02-27	145	5.25	PUT	6	41	58.76	FALSE	-0.88	-0.14
2026-02-27	150	8.64	PUT	6	69	57.13	FALSE	0.94	0.12
2026-02-27	155	8.5	PUT	12	44	55.23	FALSE	-1.33	-0.14
2026-02-27	160	10	PUT	5	66	50.49	FALSE	-2.67	-0.21
2026-02-27	165	16.6	PUT	2	35	53.41	TRUE	16.6	0
2026-02-27	170	20.13	PUT	2	26	52.86	TRUE	2.9	0.17
2026-02-27	175	17.05	PUT	0	13	52.29	TRUE	0	0
2026-02-27	180	21.9	PUT	0	11	54.37	TRUE	0	0
2026-02-27	185	29.78	PUT	0	3	52.97	TRUE	0	0
2026-02-27	190	28.65	PUT	0	2	52.98	TRUE	0	0
2026-02-27	195	0	PUT	0	0	53.63	TRUE	0	0
2026-02-27	200	35.89	PUT	0	1	51.86	TRUE	0	0
2026-02-27	205	46.79	PUT	0	0	51.3	TRUE	0	0
2026-02-27	210	0	PUT	0	0	47.94	TRUE	0	0
2026-02-27	215	0	PUT	0	0	51.31	TRUE	0	0
2026-02-27	220	53.03	PUT	0	2	59.54	TRUE	0	0
2026-02-27	225	0	PUT	0	0	62.33	TRUE	0	0
2026-02-27	230	0	PUT	0	0	62.36	TRUE	0	0
2026-02-27	235	0	PUT	0	0	66.11	TRUE	0	0
2026-02-27	240	0	PUT	0	0	68.34	TRUE	0	0
2026-03-20	50	106.72	CALL	0	7	126.33	TRUE	0	0
2026-03-20	55	0	CALL	0	1	110.27	TRUE	0	0
2026-03-20	60	111.35	CALL	0	44	125.7	TRUE	0	0
2026-03-20	65	86.68	CALL	0	38	98.18	TRUE	0	0
2026-03-20	70	111.25	CALL	0	58	109.13	TRUE	0	0
2026-03-20	75	90.42	CALL	0	39	0	TRUE	0	0
2026-03-20	80	83.31	CALL	0	43	85.06	TRUE	0	0
2026-03-20	85	102.92	CALL	0	16	78.16	TRUE	0	0
2026-03-20	90	83.48	CALL	0	53	50.6	TRUE	0	0
2026-03-20	95	69	CALL	0	18	75.85	TRUE	0	0
2026-03-20	100	59.5	CALL	0	105	76.54	TRUE	0	0
2026-03-20	105	47.55	CALL	0	72	64.15	TRUE	0	0
2026-03-20	110	65.96	CALL	0	72	64.54	TRUE	0	0
2026-03-20	115	61	CALL	0	78	64.3	TRUE	0	0
2026-03-20	120	48.6	CALL	0	110	61.26	TRUE	0	0
2026-03-20	125	38	CALL	14	291	58.89	TRUE	38	0
2026-03-20	130	35.1	CALL	17	262	66	TRUE	35.1	0
2026-03-20	135	28.9	CALL	3	72	51.14	TRUE	28.9	0
2026-03-20	140	27	CALL	3	245	53.86	TRUE	2	0.08
2026-03-20	145	23.14	CALL	5	139	53.2	TRUE	2.34	0.11
2026-03-20	150	19.25	CALL	20	692	53.74	TRUE	1.4	0.08
2026-03-20	155	17.5	CALL	55	169	51.96	TRUE	1.9	0.12
2026-03-20	160	14.06	CALL	131	489	53.9	TRUE	1.16	0.09
2026-03-20	165	11.6	CALL	352	371	52.8	FALSE	1.15	0.11
2026-03-20	170	10	CALL	44	2870	54	FALSE	0.7	0.08
2026-03-20	175	6.4	CALL	18	582	54.33	FALSE	-1.1	-0.15
2026-03-20	180	6.8	CALL	93	6290	53.47	FALSE	0.6	0.1
2026-03-20	185	5.5	CALL	12	1064	53.03	FALSE	-0.2	-0.04
2026-03-20	190	4.43	CALL	47	994	52.72	FALSE	0	0
2026-03-20	195	3.59	CALL	19	865	52.71	FALSE	0.2	0.06
2026-03-20	200	3.09	CALL	53	2168	53.88	FALSE	0.24	0.08
2026-03-20	205	2.2	CALL	9	952	51.85	FALSE	-0.18	-0.08
2026-03-20	210	2.04	CALL	6	374	54.1	FALSE	0.01	0
2026-03-20	215	1.55	CALL	12	745	53.34	FALSE	-0.29	-0.16
2026-03-20	220	1.05	CALL	29	997	54.14	FALSE	-0.24	-0.19
2026-03-20	225	1.05	CALL	1	187	54.16	FALSE	-0.09	-0.08
2026-03-20	230	1.17	CALL	0	553	55.85	FALSE	0	0
2026-03-20	235	2.83	CALL	0	242	57.04	FALSE	0	0
2026-03-20	240	0.52	CALL	2	880	54.11	FALSE	-0.22	-0.3
2026-03-20	245	2.05	CALL	0	61	58.65	FALSE	0	0
2026-03-20	250	0.47	CALL	2	357	57.46	FALSE	-0.2	-0.3
2026-03-20	255	0.94	CALL	0	73	60.22	FALSE	0	0
2026-03-20	260	0.67	CALL	0	870	61.19	FALSE	0	0
2026-03-20	265	0.29	CALL	0	72	61.75	FALSE	0	0
2026-03-20	270	0.26	CALL	30	376	59.82	FALSE	0.26	0
2026-03-20	275	1.72	CALL	0	157	72.28	FALSE	0	0
2026-03-20	280	0.5	CALL	0	508	73.64	FALSE	0	0
2026-03-20	285	0.43	CALL	0	125	78.54	FALSE	0	0
2026-03-20	290	0.3	CALL	0	274	76.34	FALSE	0	0
2026-03-20	295	0.75	CALL	0	72	77.88	FALSE	0	0
2026-03-20	300	0.4	CALL	0	174	78.34	FALSE	0	0
2026-03-20	305	0.39	CALL	0	68	83.38	FALSE	0	0
2026-03-20	310	1.16	CALL	0	58	85.6	FALSE	0	0
2026-03-20	315	1.36	CALL	0	97	82.96	FALSE	0	0
2026-03-20	320	0.08	CALL	1	383	65.78	FALSE	0.02	0.33
2026-03-20	50	0.1	PUT	0	81	200.19	FALSE	0	0
2026-03-20	55	0.16	PUT	0	31	185.11	FALSE	0	0
2026-03-20	60	0.15	PUT	0	51	171.66	FALSE	0	0
2026-03-20	65	0.1	PUT	0	40	159.36	FALSE	0	0
2026-03-20	70	0.35	PUT	0	68	146.33	FALSE	0	0
2026-03-20	75	0.43	PUT	0	197	99.68	FALSE	0	0
2026-03-20	80	0.24	PUT	0	81	93.75	FALSE	0	0
2026-03-20	85	0.4	PUT	0	105	87.37	FALSE	0	0
2026-03-20	90	0.39	PUT	0	374	82.54	FALSE	0	0
2026-03-20	95	0.9	PUT	0	458	69.19	FALSE	0	0
2026-03-20	100	0.52	PUT	0	485	66.88	FALSE	0	0
2026-03-20	105	0.64	PUT	0	226	59.76	FALSE	0	0
2026-03-20	110	0.75	PUT	40	435	59.92	FALSE	0.75	0
2026-03-20	115	1.35	PUT	0	935	59.77	FALSE	0	0
2026-03-20	120	1.9	PUT	16	650	61.33	FALSE	-0.05	-0.03
2026-03-20	125	2.35	PUT	2	1579	58.57	FALSE	-0.33	-0.12
2026-03-20	130	2.93	PUT	23	1206	56.07	FALSE	-0.67	-0.19
2026-03-20	135	4.2	PUT	8	722	56.92	FALSE	-0.4	-0.09
2026-03-20	140	5.01	PUT	5	2243	53.84	FALSE	-1.34	-0.21
2026-03-20	145	8.08	PUT	50	492	54.18	FALSE	-0.07	-0.01
2026-03-20	150	8.4	PUT	182	3902	53.22	FALSE	-1.8	-0.18
2026-03-20	155	10.8	PUT	19	915	54	FALSE	-1.45	-0.12
2026-03-20	160	12.65	PUT	22	3485	51.35	FALSE	-2.35	-0.16
2026-03-20	165	16.05	PUT	30	516	53.7	TRUE	-2.1	-0.12
2026-03-20	170	20.53	PUT	5	885	52.17	TRUE	-0.03	-0
2026-03-20	175	23.99	PUT	0	1303	50.6	TRUE	0	0
2026-03-20	180	25.3	PUT	1	657	50.41	TRUE	-2.55	-0.09
2026-03-20	185	23.96	PUT	0	127	50.2	TRUE	0	0
2026-03-20	190	36.59	PUT	2	274	49.69	TRUE	1.04	0.03
2026-03-20	195	36.9	PUT	0	138	50.24	TRUE	0	0
2026-03-20	200	37.77	PUT	0	522	49.77	TRUE	0	0
2026-03-20	205	47.5	PUT	0	194	51.07	TRUE	0	0
2026-03-20	210	41.19	PUT	0	119	48.23	TRUE	0	0
2026-03-20	215	51.55	PUT	0	107	49.34	TRUE	0	0
2026-03-20	220	48.21	PUT	0	27	52.9	TRUE	0	0
2026-03-20	225	56.85	PUT	0	304	51.77	TRUE	0	0
2026-03-20	230	40.05	PUT	0	0	56.45	TRUE	0	0
2026-03-20	235	48.4	PUT	0	0	52.37	TRUE	0	0
2026-03-20	240	66.2	PUT	0	0	58.56	TRUE	0	0
2026-03-20	245	74.95	PUT	0	0	0	TRUE	0	0
2026-03-20	250	53.9	PUT	0	0	62.16	TRUE	0	0
2026-03-20	255	0	PUT	0	0	64.44	TRUE	0	0
2026-03-20	260	65.3	PUT	0	0	66.66	TRUE	0	0
2026-03-20	265	0	PUT	0	0	64.65	TRUE	0	0
2026-03-20	270	71.2	PUT	0	0	66.69	TRUE	0	0
2026-03-20	275	79.1	PUT	0	0	73.02	TRUE	0	0
2026-03-20	280	80.75	PUT	0	0	0	TRUE	0	0
2026-03-20	285	0	PUT	0	0	84.12	TRUE	0	0
2026-03-20	290	0	PUT	0	0	78.98	TRUE	0	0
2026-03-20	295	0	PUT	0	0	82.21	TRUE	0	0
2026-03-20	300	0	PUT	0	0	82.75	TRUE	0	0
2026-03-20	305	0	PUT	0	0	84.59	TRUE	0	0
2026-03-20	310	110.95	PUT	0	0	86.39	TRUE	0	0
2026-03-20	315	0	PUT	0	0	0	TRUE	0	0
2026-03-20	320	0	PUT	0	0	87.53	TRUE	0	0
2026-04-17	85	88.13	CALL	0	5	61.45	TRUE	0	0
2026-04-17	90	0	CALL	0	0	61.08	TRUE	0	0
2026-04-17	95	0	CALL	0	0	64.82	TRUE	0	0
2026-04-17	100	58.69	CALL	1	33	56.45	TRUE	58.69	0
2026-04-17	105	106.95	CALL	0	21	64.25	TRUE	0	0
2026-04-17	110	71.2	CALL	0	11	62.79	TRUE	0	0
2026-04-17	115	45.55	CALL	3	5	58.31	TRUE	45.55	0
2026-04-17	120	42.15	CALL	0	9	60.49	TRUE	0	0
2026-04-17	125	43.36	CALL	0	19	59.34	TRUE	0	0
2026-04-17	130	47.5	CALL	0	24	56.96	TRUE	0	0
2026-04-17	135	30.65	CALL	0	64	54.3	TRUE	0	0
2026-04-17	140	28.65	CALL	1	44	55.52	TRUE	-2.47	-0.08
2026-04-17	145	30.38	CALL	0	33	53.78	TRUE	0	0
2026-04-17	150	22.4	CALL	40	110	54.53	TRUE	1.9	0.09
2026-04-17	155	20.22	CALL	45	236	52.88	TRUE	20.22	0
2026-04-17	160	16.73	CALL	13	334	52.42	TRUE	1.23	0.08
2026-04-17	165	14.55	CALL	25	435	52.38	FALSE	0.93	0.07
2026-04-17	170	12.5	CALL	26	426	52.01	FALSE	0.07	0.01
2026-04-17	175	11.01	CALL	13	250	52.77	FALSE	1.01	0.1
2026-04-17	180	9.08	CALL	18	1149	51.39	FALSE	0.53	0.06
2026-04-17	185	7.83	CALL	5	271	51.65	FALSE	0.36	0.05
2026-04-17	190	6.75	CALL	18	288	51.94	FALSE	0.4	0.06
2026-04-17	195	5.8	CALL	1	387	52.17	FALSE	-0.06	-0.01
2026-04-17	200	5.05	CALL	22	324	52.7	FALSE	0.14	0.03
2026-04-17	205	5.5	CALL	0	169	52.65	FALSE	0	0
2026-04-17	210	3.53	CALL	12	307	52.22	FALSE	-0.13	-0.04
2026-04-17	215	3.25	CALL	10	121	53.67	FALSE	0.25	0.08
2026-04-17	220	2.82	CALL	5	317	54.06	FALSE	0.25	0.1
2026-04-17	225	2.25	CALL	1	66	53.19	FALSE	2.25	0
2026-04-17	230	2	CALL	0	68	52.2	FALSE	0	0
2026-04-17	235	4.46	CALL	0	31	53.06	FALSE	0	0
2026-04-17	240	2.48	CALL	0	32	54.46	FALSE	0	0
2026-04-17	245	2.45	CALL	0	52	56.18	FALSE	0	0
2026-04-17	250	1.1	CALL	1	62	54.92	FALSE	1.1	0
2026-04-17	255	2	CALL	0	18	54.54	FALSE	0	0
2026-04-17	260	1.01	CALL	0	114	57.06	FALSE	0	0
2026-04-17	265	8.9	CALL	0	5	57.16	FALSE	0	0
2026-04-17	270	1.09	CALL	0	50	55.96	FALSE	0	0
2026-04-17	275	1.19	CALL	0	36	59.15	FALSE	0	0
2026-04-17	280	1.4	CALL	0	17	58.33	FALSE	0	0
2026-04-17	285	0.64	CALL	0	15	59.3	FALSE	0	0
2026-04-17	290	2.06	CALL	0	15	60.65	FALSE	0	0
2026-04-17	295	2	CALL	0	9	61.78	FALSE	0	0
2026-04-17	300	1.49	CALL	0	43	62.96	FALSE	0	0
2026-04-17	305	1.61	CALL	0	7	62.58	FALSE	0	0
2026-04-17	310	0.8	CALL	0	47	63.31	FALSE	0	0
2026-04-17	85	0.28	PUT	0	64	74.92	FALSE	0	0
2026-04-17	90	0	PUT	0	0	63.77	FALSE	0	0
2026-04-17	95	0.7	PUT	0	73	64.18	FALSE	0	0
2026-04-17	100	0.95	PUT	0	68	61.04	FALSE	0	0
2026-04-17	105	1.15	PUT	0	42	60.49	FALSE	0	0
2026-04-17	110	1.5	PUT	5	36	58.09	FALSE	1.5	0
2026-04-17	115	2.11	PUT	8	3	57.86	FALSE	2.11	0
2026-04-17	120	2.16	PUT	0	60	57.64	FALSE	0	0
2026-04-17	125	3.56	PUT	3	46	55.82	FALSE	-0.07	-0.02
2026-04-17	130	5.05	PUT	4	835	57.45	FALSE	-0.2	-0.04
2026-04-17	135	5.65	PUT	52	572	53.81	FALSE	-0.95	-0.14
2026-04-17	140	6.95	PUT	99	2066	52.69	FALSE	-1.05	-0.13
2026-04-17	145	8.5	PUT	3	415	51.75	FALSE	-1.5	-0.15
2026-04-17	150	12.7	PUT	3	1243	53.79	FALSE	0.36	0.03
2026-04-17	155	14.05	PUT	29	309	52.6	FALSE	0.85	0.06
2026-04-17	160	14.89	PUT	462	669	53.28	FALSE	-1.91	-0.11
2026-04-17	165	19.03	PUT	39	826	54.38	TRUE	-1.34	-0.07
2026-04-17	170	23.6	PUT	0	205	51.88	TRUE	0	0
2026-04-17	175	27.2	PUT	1	495	51.49	TRUE	0.4	0.01
2026-04-17	180	24.99	PUT	0	552	51.57	TRUE	0	0
2026-04-17	185	27.77	PUT	0	889	51.24	TRUE	0	0
2026-04-17	190	37.28	PUT	1	472	53.14	TRUE	37.28	0
2026-04-17	195	35.05	PUT	0	1433	51.55	TRUE	0	0
2026-04-17	200	38.39	PUT	0	155	50.13	TRUE	0	0
2026-04-17	205	38.25	PUT	0	70	51.6	TRUE	0	0
2026-04-17	210	49.52	PUT	0	54	50.91	TRUE	0	0
2026-04-17	215	59.28	PUT	1	3	48.7	TRUE	59.28	0
2026-04-17	220	38.05	PUT	0	9	51.56	TRUE	0	0
2026-04-17	225	0	PUT	0	0	51.78	TRUE	0	0
2026-04-17	230	53.5	PUT	0	1	50.99	TRUE	0	0
2026-04-17	235	0	PUT	0	0	50.25	TRUE	0	0
2026-04-17	240	67	PUT	0	1	50.6	TRUE	0	0
2026-04-17	245	0	PUT	0	0	54.54	TRUE	0	0
2026-04-17	250	0	PUT	0	0	0	TRUE	0	0
2026-04-17	255	0	PUT	0	0	52.67	TRUE	0	0
2026-04-17	260	86.62	PUT	0	0	56.69	TRUE	0	0
2026-04-17	265	0	PUT	0	0	59.53	TRUE	0	0
2026-04-17	270	0	PUT	0	0	60.87	TRUE	0	0
2026-04-17	275	0	PUT	0	0	63.61	TRUE	0	0
2026-04-17	280	0	PUT	0	0	64.39	TRUE	0	0
2026-04-17	285	108.25	PUT	0	0	66.09	TRUE	0	0
2026-04-17	290	0	PUT	0	0	68.27	TRUE	0	0
2026-04-17	295	0	PUT	0	0	0	TRUE	0	0
2026-04-17	300	0	PUT	0	0	71.53	TRUE	0	0
2026-04-17	305	0	PUT	0	0	78.85	TRUE	0	0
2026-04-17	310	0	PUT	0	0	74.67	TRUE	0	0
2026-05-15	85	94.7	CALL	0	18	70.05	TRUE	0	0
2026-05-15	90	0	CALL	0	0	67.88	TRUE	0	0
2026-05-15	95	0	CALL	0	0	66.07	TRUE	0	0
2026-05-15	100	60	CALL	1	12	63.51	TRUE	60	0
2026-05-15	105	83.95	CALL	0	24	62.59	TRUE	0	0
2026-05-15	110	54.09	CALL	6	9	62.35	TRUE	54.09	0
2026-05-15	115	75.75	CALL	0	22	60.81	TRUE	0	0
2026-05-15	120	43.97	CALL	0	7	60.32	TRUE	0	0
2026-05-15	125	48.5	CALL	0	15	59.22	TRUE	0	0
2026-05-15	130	36.86	CALL	26	26	52.82	TRUE	36.86	0
2026-05-15	135	46.1	CALL	0	13	54.96	TRUE	0	0
2026-05-15	140	29.83	CALL	1	29	57.63	TRUE	-3.87	-0.11
2026-05-15	145	28	CALL	5	7	55.54	TRUE	28	0
2026-05-15	150	21.25	CALL	31	86	56.28	TRUE	-2.25	-0.1
2026-05-15	155	22.21	CALL	104	39	54.04	TRUE	0.96	0.05
2026-05-15	160	19.4	CALL	28	177	52.7	TRUE	0.12	0.01
2026-05-15	165	17.8	CALL	1	70	54.24	FALSE	1.4	0.09
2026-05-15	170	16.07	CALL	108	360	54.84	FALSE	1.59	0.11
2026-05-15	175	14.6	CALL	15	190	55.67	FALSE	1.58	0.12
2026-05-15	180	12.3	CALL	40	203	53.67	FALSE	0.35	0.03
2026-05-15	185	11.35	CALL	8	85	55.07	FALSE	1.35	0.14
2026-05-15	190	9.95	CALL	18	79	54.76	FALSE	0.76	0.08
2026-05-15	195	7.6	CALL	1	407	50.99	FALSE	-0.15	-0.02
2026-05-15	200	7.5	CALL	11	184	53.92	FALSE	0.75	0.11
2026-05-15	205	5.23	CALL	25	103	53.17	FALSE	5.23	0
2026-05-15	210	4.9	CALL	1	98	50.63	FALSE	-1.35	-0.22
2026-05-15	215	4.84	CALL	1	74	53.04	FALSE	4.84	0
2026-05-15	220	4.36	CALL	4	60	53.61	FALSE	4.36	0
2026-05-15	225	4.13	CALL	0	126	53.9	FALSE	0	0
2026-05-15	230	3.17	CALL	7	206	52.88	FALSE	-0.83	-0.21
2026-05-15	235	3.3	CALL	0	223	54.62	FALSE	0	0
2026-05-15	240	2.66	CALL	0	79	54.75	FALSE	0	0
2026-05-15	245	3.92	CALL	0	45	54.91	FALSE	0	0
2026-05-15	250	2.45	CALL	0	68	54.81	FALSE	0	0
2026-05-15	255	1.89	CALL	0	44	54.64	FALSE	0	0
2026-05-15	260	2.55	CALL	0	43	52.17	FALSE	0	0
2026-05-15	265	2.35	CALL	0	12	53.51	FALSE	0	0
2026-05-15	270	2.13	CALL	0	55	55.25	FALSE	0	0
2026-05-15	275	1.68	CALL	0	22	55.67	FALSE	0	0
2026-05-15	280	1.56	CALL	0	54	57.85	FALSE	0	0
2026-05-15	285	0.96	CALL	0	15	57.45	FALSE	0	0
2026-05-15	290	1.24	CALL	0	9	57.17	FALSE	0	0
2026-05-15	295	0.93	CALL	0	9	58.46	FALSE	0	0
2026-05-15	300	0.89	CALL	0	3	57	FALSE	0	0
2026-05-15	305	0.7	CALL	1	0	58.48	FALSE	0.7	0
2026-05-15	310	0.66	CALL	1	12	59.09	FALSE	0.66	0
2026-05-15	315	0.63	CALL	1	2	59.79	FALSE	0.63	0
2026-05-15	320	0.6	CALL	1	23	60.44	FALSE	0.6	0
2026-05-15	85	0.77	PUT	1	5	67.2	FALSE	0.77	0
2026-05-15	90	0.9	PUT	0	1	63.5	FALSE	0	0
2026-05-15	95	1.2	PUT	0	24	61.24	FALSE	0	0
2026-05-15	100	1.22	PUT	0	221	61.26	FALSE	0	0
2026-05-15	105	1.16	PUT	0	69	59.03	FALSE	0	0
2026-05-15	110	1.72	PUT	0	205	59.15	FALSE	0	0
2026-05-15	115	3.7	PUT	0	17	58.28	FALSE	0	0
2026-05-15	120	4.33	PUT	4	31	58.02	FALSE	-0.22	-0.05
2026-05-15	125	5.28	PUT	2	53	56.84	FALSE	-0.31	-0.06
2026-05-15	130	6.3	PUT	2	276	55.37	FALSE	-0.9	-0.13
2026-05-15	135	8.5	PUT	0	400	56.25	FALSE	0	0
2026-05-15	140	10.31	PUT	4	90	57.64	FALSE	0.41	0.04
2026-05-15	145	11.2	PUT	0	218	55.43	FALSE	0	0
2026-05-15	150	14.1	PUT	0	596	55.01	FALSE	0	0
2026-05-15	155	15.55	PUT	0	440	54.36	FALSE	0	0
2026-05-15	160	17.75	PUT	4	256	52.07	FALSE	17.75	0
2026-05-15	165	19.97	PUT	0	227	53.28	TRUE	0	0
2026-05-15	170	23.5	PUT	0	46	52.93	TRUE	0	0
2026-05-15	175	26.3	PUT	0	75	51.61	TRUE	0	0
2026-05-15	180	32.85	PUT	0	74	52.25	TRUE	0	0
2026-05-15	185	24.7	PUT	0	12	50.4	TRUE	0	0
2026-05-15	190	36.48	PUT	0	25	52.13	TRUE	0	0
2026-05-15	195	34.45	PUT	0	17	50.36	TRUE	0	0
2026-05-15	200	40.36	PUT	0	314	52.41	TRUE	0	0
2026-05-15	205	44.17	PUT	0	18	51.62	TRUE	0	0
2026-05-15	210	57.52	PUT	0	18	51.77	TRUE	0	0
2026-05-15	215	34.25	PUT	0	7	51.83	TRUE	0	0
2026-05-15	220	38.2	PUT	0	3	51.93	TRUE	0	0
2026-05-15	225	57.35	PUT	0	3	51.92	TRUE	0	0
2026-05-15	230	0	PUT	0	0	51.2	TRUE	0	0
2026-05-15	235	0	PUT	0	0	52.14	TRUE	0	0
2026-05-15	240	0	PUT	0	0	51.62	TRUE	0	0
2026-05-15	245	70.6	PUT	0	2	52.18	TRUE	0	0
2026-05-15	250	57.05	PUT	0	2	50.9	TRUE	0	0
2026-05-15	255	0	PUT	0	0	54.09	TRUE	0	0
2026-05-15	260	0	PUT	0	0	50.68	TRUE	0	0
2026-05-15	265	0	PUT	0	0	50.31	TRUE	0	0
2026-05-15	270	87.25	PUT	0	0	56.16	TRUE	0	0
2026-05-15	275	0	PUT	0	0	57.77	TRUE	0	0
2026-05-15	280	77.05	PUT	0	0	58.17	TRUE	0	0
2026-05-15	285	0	PUT	0	0	60.13	TRUE	0	0
2026-05-15	290	91.08	PUT	0	0	60.02	TRUE	0	0
2026-05-15	295	0	PUT	0	0	63.12	TRUE	0	0
2026-05-15	300	0	PUT	0	0	64.57	TRUE	0	0
2026-05-15	305	106	PUT	0	0	66.39	TRUE	0	0
2026-05-15	310	0	PUT	0	0	67.79	TRUE	0	0
2026-05-15	315	0	PUT	0	0	68.77	TRUE	0	0
2026-05-15	320	106.75	PUT	0	0	69.53	TRUE	0	0
2026-06-18	60	113.5	CALL	0	35	73.09	TRUE	0	0
2026-06-18	65	135.8	CALL	0	7	77.49	TRUE	0	0
2026-06-18	70	93.47	CALL	0	19	72.8	TRUE	0	0
2026-06-18	75	132.4	CALL	0	4	67.42	TRUE	0	0
2026-06-18	80	73.05	CALL	0	29	70.04	TRUE	0	0
2026-06-18	85	86.81	CALL	0	10	67.9	TRUE	0	0
2026-06-18	90	94.25	CALL	0	6	63.99	TRUE	0	0
2026-06-18	95	96.1	CALL	0	3	64.05	TRUE	0	0
2026-06-18	100	61.44	CALL	0	99	62.36	TRUE	0	0
2026-06-18	105	63.95	CALL	0	37	61.29	TRUE	0	0
2026-06-18	110	63.95	CALL	0	35	59.19	TRUE	0	0
2026-06-18	115	55.17	CALL	0	7	58.41	TRUE	0	0
2026-06-18	120	56	CALL	0	46	58.51	TRUE	0	0
2026-06-18	125	44.5	CALL	1	15	60.56	TRUE	44.5	0
2026-06-18	130	40.32	CALL	1	25	57.57	TRUE	1.97	0.05
2026-06-18	135	37	CALL	3	34	57.09	TRUE	2.4	0.07
2026-06-18	140	33	CALL	0	38	56.18	TRUE	0	0
2026-06-18	145	29.92	CALL	0	31	55.11	TRUE	0	0
2026-06-18	150	24.8	CALL	57	124	55.03	TRUE	-1.98	-0.07
2026-06-18	155	26	CALL	7	42	53.31	TRUE	2.7	0.12
2026-06-18	160	23.48	CALL	4	137	53.3	TRUE	1.88	0.09
2026-06-18	165	20.45	CALL	4	132	53.71	FALSE	1.45	0.08
2026-06-18	170	17.95	CALL	26	171	52.34	FALSE	0.35	0.02
2026-06-18	175	16.2	CALL	12	428	52.42	FALSE	0.85	0.06
2026-06-18	180	14.2	CALL	20	405	52.54	FALSE	0.4	0.03
2026-06-18	185	12.6	CALL	7	716	53.26	FALSE	-0.4	-0.03
2026-06-18	190	11.65	CALL	8	312	52.16	FALSE	-0.05	-0
2026-06-18	195	11.85	CALL	0	150	52.4	FALSE	0	0
2026-06-18	200	9.25	CALL	205	824	51.93	FALSE	0.6	0.07
2026-06-18	205	8.8	CALL	33	556	53.46	FALSE	0.95	0.12
2026-06-18	210	6.9	CALL	9	254	50.51	FALSE	-0.47	-0.06
2026-06-18	215	6.15	CALL	5	118	50.6	FALSE	-0.43	-0.07
2026-06-18	220	6.1	CALL	20	1358	52.73	FALSE	0.1	0.02
2026-06-18	225	4.9	CALL	4	235	50.84	FALSE	-0.54	-0.1
2026-06-18	230	4.26	CALL	4	131	50.53	FALSE	4.26	0
2026-06-18	235	5.05	CALL	0	167	53.1	FALSE	0	0
2026-06-18	240	3.2	CALL	51	730	49.95	FALSE	-0.81	-0.2
2026-06-18	245	4.1	CALL	0	41	52.53	FALSE	0	0
2026-06-18	250	2.66	CALL	5	1000	53.72	FALSE	-0.63	-0.19
2026-06-18	255	4.4	CALL	0	57	53.11	FALSE	0	0
2026-06-18	260	2.83	CALL	0	105	52.53	FALSE	0	0
2026-06-18	265	5.15	CALL	0	91	53.55	FALSE	0	0
2026-06-18	270	2	CALL	1	126	53.24	FALSE	2	0
2026-06-18	275	3.4	CALL	0	399	53.81	FALSE	0	0
2026-06-18	280	2.01	CALL	0	54	52.52	FALSE	0	0
2026-06-18	285	2.69	CALL	0	18	54.18	FALSE	0	0
2026-06-18	290	1.59	CALL	0	41	55.63	FALSE	0	0
2026-06-18	295	2.7	CALL	0	24	55.44	FALSE	0	0
2026-06-18	300	1.9	CALL	0	152	55.2	FALSE	0	0
2026-06-18	305	2.5	CALL	0	7	58.6	FALSE	0	0
2026-06-18	310	1.35	CALL	0	35	54.83	FALSE	0	0
2026-06-18	315	1.07	CALL	0	60	58.22	FALSE	0	0
2026-06-18	320	2.08	CALL	0	162	56.58	FALSE	0	0
2026-06-18	60	0.4	PUT	0	55	76.16	FALSE	0	0
2026-06-18	65	0.35	PUT	0	6	71.83	FALSE	0	0
2026-06-18	70	1.75	PUT	0	7	66.6	FALSE	0	0
2026-06-18	75	0.91	PUT	0	25	63.28	FALSE	0	0
2026-06-18	80	0.81	PUT	0	86	63.17	FALSE	0	0
2026-06-18	85	1.3	PUT	0	92	62.06	FALSE	0	0
2026-06-18	90	1.32	PUT	5	30	61.18	FALSE	1.32	0
2026-06-18	95	1.75	PUT	7	390	60.34	FALSE	1.75	0
2026-06-18	100	2.1	PUT	7	304	58.25	FALSE	-0.06	-0.03
2026-06-18	105	2.94	PUT	0	126	58.89	FALSE	0	0
2026-06-18	110	3.43	PUT	3	148	56.73	FALSE	-0.42	-0.11
2026-06-18	115	5	PUT	0	71	56.43	FALSE	0	0
2026-06-18	120	5.3	PUT	35	1235	55.39	FALSE	-0.84	-0.14
2026-06-18	125	6.5	PUT	15	321	54.89	FALSE	-0.85	-0.12
2026-06-18	130	7.8	PUT	12	1239	54.17	FALSE	-1.2	-0.13
2026-06-18	135	9.35	PUT	119	1302	53.72	FALSE	-1.2	-0.11
2026-06-18	140	11.15	PUT	20	2764	53.48	FALSE	-1.3	-0.1
2026-06-18	145	13.15	PUT	7	422	53.27	FALSE	-1.4	-0.1
2026-06-18	150	15.3	PUT	2	7995	52.94	FALSE	-0.6	-0.04
2026-06-18	155	19.76	PUT	10	51	53.29	FALSE	19.76	0
2026-06-18	160	19.8	PUT	65	1147	51.38	FALSE	-1.4	-0.07
2026-06-18	165	22.95	PUT	67	2906	52.17	TRUE	-0.64	-0.03
2026-06-18	170	26.67	PUT	11	264	53.91	TRUE	-0.13	-0
2026-06-18	175	29.9	PUT	0	680	51.74	TRUE	0	0
2026-06-18	180	33.08	PUT	1	1903	53.64	TRUE	0.43	0.01
2026-06-18	185	24.7	PUT	0	466	51.24	TRUE	0	0
2026-06-18	190	41.79	PUT	2	125	50	TRUE	41.79	0
2026-06-18	195	30.75	PUT	0	2042	50.9	TRUE	0	0
2026-06-18	200	33.5	PUT	0	208	51.23	TRUE	0	0
2026-06-18	205	38.4	PUT	0	47	51.18	TRUE	0	0
2026-06-18	210	41.35	PUT	0	46	51.58	TRUE	0	0
2026-06-18	215	52.21	PUT	0	14	50.55	TRUE	0	0
2026-06-18	220	56.33	PUT	0	21	49.61	TRUE	0	0
2026-06-18	225	44.1	PUT	0	6	51.95	TRUE	0	0
2026-06-18	230	69.61	PUT	0	1	51.05	TRUE	0	0
2026-06-18	235	47.15	PUT	0	7	50.77	TRUE	0	0
2026-06-18	240	49.65	PUT	0	6	51.88	TRUE	0	0
2026-06-18	245	66	PUT	0	2	52.1	TRUE	0	0
2026-06-18	250	0	PUT	0	0	51.86	TRUE	0	0
2026-06-18	255	68.7	PUT	0	1	54.79	TRUE	0	0
2026-06-18	260	68.63	PUT	0	0	52.9	TRUE	0	0
2026-06-18	265	76.7	PUT	0	0	53.54	TRUE	0	0
2026-06-18	270	81	PUT	0	0	48.95	TRUE	0	0
2026-06-18	275	84.35	PUT	0	0	54.5	TRUE	0	0
2026-06-18	280	0	PUT	0	0	55.44	TRUE	0	0
2026-06-18	285	90.2	PUT	0	0	55	TRUE	0	0
2026-06-18	290	125.02	PUT	0	0	55.48	TRUE	0	0
2026-06-18	295	0	PUT	0	0	57.25	TRUE	0	0
2026-06-18	300	0	PUT	0	0	59	TRUE	0	0
2026-06-18	305	0	PUT	0	0	59.38	TRUE	0	0
2026-06-18	310	0	PUT	0	0	61.54	TRUE	0	0
2026-06-18	315	114.45	PUT	0	0	61.87	TRUE	0	0
2026-06-18	320	139.58	PUT	0	0	61.47	TRUE	0	0
2026-07-17	85	0	CALL	0	0	65.33	TRUE	0	0
2026-07-17	90	84.15	CALL	0	1	63.7	TRUE	0	0
2026-07-17	95	0	CALL	0	0	61.85	TRUE	0	0
2026-07-17	100	78.17	CALL	0	18	60.57	TRUE	0	0
2026-07-17	105	0	CALL	0	0	59.49	TRUE	0	0
2026-07-17	110	65.75	CALL	0	15	58.42	TRUE	0	0
2026-07-17	115	61.45	CALL	0	11	57.62	TRUE	0	0
2026-07-17	120	46.5	CALL	0	18	57.09	TRUE	0	0
2026-07-17	125	53.65	CALL	0	13	56.24	TRUE	0	0
2026-07-17	130	39.27	CALL	0	4	55.44	TRUE	0	0
2026-07-17	135	38	CALL	1	6	54.52	TRUE	0.5	0.01
2026-07-17	140	31.3	CALL	1	31	54.89	TRUE	-3.6	-0.1
2026-07-17	145	33	CALL	0	12	54.26	TRUE	0	0
2026-07-17	150	28.2	CALL	1	48	54.17	TRUE	1	0.04
2026-07-17	155	31.73	CALL	0	17	52.84	TRUE	0	0
2026-07-17	160	23.9	CALL	27	343	51.82	TRUE	-0.8	-0.03
2026-07-17	165	23	CALL	3	92	54.57	FALSE	1.6	0.07
2026-07-17	170	18.95	CALL	4	168	52.72	FALSE	0.03	0
2026-07-17	175	18	CALL	15	663	51.68	FALSE	1	0.06
2026-07-17	180	14.72	CALL	5	76	52.75	FALSE	-1.48	-0.09
2026-07-17	185	17.89	CALL	0	40	51.69	FALSE	0	0
2026-07-17	190	12.58	CALL	6	30	52.87	FALSE	12.58	0
2026-07-17	195	20.85	CALL	0	46	52.46	FALSE	0	0
2026-07-17	200	11.02	CALL	71	63	51.62	FALSE	0.52	0.05
2026-07-17	210	7.55	CALL	28	55	52.3	FALSE	-1.5	-0.17
2026-07-17	220	6.95	CALL	3	210	50.48	FALSE	-0.55	-0.07
2026-07-17	230	5.25	CALL	38	484	52.19	FALSE	-1.75	-0.25
2026-07-17	240	5.01	CALL	7	236	52.09	FALSE	-0.79	-0.14
2026-07-17	250	4.21	CALL	0	101	51.5	FALSE	0	0
2026-07-17	260	4.3	CALL	1	85	53.14	FALSE	0.82	0.24
2026-07-17	85	1.25	PUT	0	13	60.07	FALSE	0	0
2026-07-17	90	1.23	PUT	0	2	57.54	FALSE	0	0
2026-07-17	95	2.15	PUT	0	60	58.05	FALSE	0	0
2026-07-17	100	2.02	PUT	0	30	58.97	FALSE	0	0
2026-07-17	105	3.59	PUT	0	10	57.49	FALSE	0	0
2026-07-17	110	3.78	PUT	0	24	55.88	FALSE	0	0
2026-07-17	115	5.45	PUT	1	5	54.78	FALSE	0.25	0.05
2026-07-17	120	7	PUT	0	16	55.63	FALSE	0	0
2026-07-17	125	8.45	PUT	519	23	54.34	FALSE	8.45	0
2026-07-17	130	9.35	PUT	8	4	54.59	FALSE	9.35	0
2026-07-17	135	11.17	PUT	0	23	53.08	FALSE	0	0
2026-07-17	140	12.75	PUT	23	254	53.52	FALSE	-0.25	-0.02
2026-07-17	145	13.8	PUT	90	365	53.19	FALSE	-1.2	-0.08
2026-07-17	150	18.63	PUT	17	229	52.13	FALSE	1.51	0.09
2026-07-17	155	19.35	PUT	0	327	51.19	FALSE	0	0
2026-07-17	160	22	PUT	0	173	51.44	FALSE	0	0
2026-07-17	165	21.63	PUT	0	110	51.39	TRUE	0	0
2026-07-17	170	23.75	PUT	0	119	51.32	TRUE	0	0
2026-07-17	175	27.3	PUT	0	55	50.43	TRUE	0	0
2026-07-17	180	36.56	PUT	10	11	52.04	TRUE	36.56	0
2026-07-17	185	35.05	PUT	0	6	51.97	TRUE	0	0
2026-07-17	190	0	PUT	0	0	51.24	TRUE	0	0
2026-07-17	195	0	PUT	0	0	50.47	TRUE	0	0
2026-07-17	200	43.53	PUT	0	0	50.99	TRUE	0	0
2026-07-17	210	0	PUT	0	0	51.68	TRUE	0	0
2026-07-17	220	0	PUT	0	0	50.57	TRUE	0	0
2026-07-17	230	0	PUT	0	0	49.32	TRUE	0	0
2026-07-17	240	0	PUT	0	0	49.7	TRUE	0	0
2026-07-17	250	0	PUT	0	0	49.68	TRUE	0	0
2026-07-17	260	0	PUT	0	0	51.92	TRUE	0	0
2026-09-18	85	93	CALL	0	2	64.03	TRUE	0	0
2026-09-18	90	87.08	CALL	0	7	62.5	TRUE	0	0
2026-09-18	95	0	CALL	0	0	61.29	TRUE	0	0
2026-09-18	100	74.92	CALL	0	1	58.99	TRUE	0	0
2026-09-18	105	0	CALL	0	0	59.19	TRUE	0	0
2026-09-18	110	63.58	CALL	0	7	58.23	TRUE	0	0
2026-09-18	115	0	CALL	0	0	58.04	TRUE	0	0
2026-09-18	120	52.1	CALL	4	1	58.29	TRUE	52.1	0
2026-09-18	125	53	CALL	0	4	56.34	TRUE	0	0
2026-09-18	130	51	CALL	0	11	55.18	TRUE	0	0
2026-09-18	135	40.1	CALL	1	7	55.92	TRUE	-1.45	-0.03
2026-09-18	140	40.03	CALL	1	3	57.38	TRUE	40.03	0
2026-09-18	145	47.1	CALL	0	3	53.78	TRUE	0	0
2026-09-18	150	29.25	CALL	1	27	54.61	TRUE	-3.5	-0.11
2026-09-18	155	29	CALL	1	17	53.45	TRUE	0.09	0
2026-09-18	160	29.34	CALL	1	169	54.75	TRUE	0.94	0.03
2026-09-18	165	24.8	CALL	3	131	53.45	FALSE	-2.5	-0.09
2026-09-18	170	23.06	CALL	1	67	50.18	FALSE	-2.4	-0.09
2026-09-18	175	22.8	CALL	15	166	53.15	FALSE	1.55	0.07
2026-09-18	180	19.06	CALL	3	226	52.12	FALSE	-1.34	-0.07
2026-09-18	185	20.09	CALL	1	34	52.21	FALSE	20.09	0
2026-09-18	190	15.25	CALL	1	40	52.34	FALSE	-3.75	-0.2
2026-09-18	195	19	CALL	0	20	52.62	FALSE	0	0
2026-09-18	200	15.47	CALL	9	174	52.99	FALSE	0.57	0.04
2026-09-18	205	13.7	CALL	0	27	52	FALSE	0	0
2026-09-18	210	16.6	CALL	0	36	51.97	FALSE	0	0
2026-09-18	215	14.28	CALL	0	6	52.1	FALSE	0	0
2026-09-18	220	10.57	CALL	10	117	51.34	FALSE	-0.33	-0.03
2026-09-18	225	10.85	CALL	1	20	51.32	FALSE	1.15	0.12
2026-09-18	230	8.63	CALL	1	36	50.55	FALSE	8.63	0
2026-09-18	235	7.8	CALL	2	18	50.22	FALSE	7.8	0
2026-09-18	240	7.01	CALL	2	12	52.26	FALSE	7.01	0
2026-09-18	245	9.85	CALL	0	13	51.46	FALSE	0	0
2026-09-18	250	7.25	CALL	1	35	53.46	FALSE	0.55	0.08
2026-09-18	255	0	CALL	0	0	52.76	FALSE	0	0
2026-09-18	260	6.36	CALL	1	75	51.87	FALSE	6.36	0
2026-09-18	265	7.2	CALL	0	2	51.77	FALSE	0	0
2026-09-18	270	7.15	CALL	0	5	51.86	FALSE	0	0
2026-09-18	280	4.6	CALL	3	424	53.6	FALSE	4.6	0
2026-09-18	85	2.27	PUT	9	31	59.77	FALSE	2.27	0
2026-09-18	90	2.77	PUT	0	22	57.03	FALSE	0	0
2026-09-18	95	4.17	PUT	0	6	57.44	FALSE	0	0
2026-09-18	100	2.89	PUT	0	38	55.23	FALSE	0	0
2026-09-18	105	4	PUT	0	10	57.11	FALSE	0	0
2026-09-18	110	5.8	PUT	10	52	54.32	FALSE	5.8	0
2026-09-18	115	7.31	PUT	1	55	54.96	FALSE	0.11	0.02
2026-09-18	120	8.64	PUT	5	388	54.47	FALSE	0.34	0.04
2026-09-18	125	9.25	PUT	0	324	54.7	FALSE	0	0
2026-09-18	130	11.64	PUT	12	629	53.29	FALSE	11.64	0
2026-09-18	135	14.35	PUT	0	94	52.48	FALSE	0	0
2026-09-18	140	16.25	PUT	0	1018	52.08	FALSE	0	0
2026-09-18	145	17.65	PUT	2	313	52.56	FALSE	-0.31	-0.02
2026-09-18	150	17.55	PUT	0	867	52.45	FALSE	0	0
2026-09-18	155	23.48	PUT	57	190	54.23	FALSE	-0.47	-0.02
2026-09-18	160	22.4	PUT	0	248	52.07	FALSE	0	0
2026-09-18	165	28.04	PUT	0	116	51.33	TRUE	0	0
2026-09-18	170	29.8	PUT	106	200	49.65	TRUE	-1.39	-0.04
2026-09-18	175	34.75	PUT	1	509	53.16	TRUE	34.75	0
2026-09-18	180	34.78	PUT	0	89	50.92	TRUE	0	0
2026-09-18	185	36.45	PUT	0	14	50.23	TRUE	0	0
2026-09-18	190	0	PUT	0	0	50.68	TRUE	0	0
2026-09-18	195	45.2	PUT	0	20	50.11	TRUE	0	0
2026-09-18	200	46.49	PUT	0	3	49.55	TRUE	0	0
2026-09-18	205	0	PUT	0	0	50.3	TRUE	0	0
2026-09-18	210	49.05	PUT	0	10	50.77	TRUE	0	0
2026-09-18	215	56.55	PUT	0	21	48.94	TRUE	0	0
2026-09-18	220	57.1	PUT	0	3	50.12	TRUE	0	0
2026-09-18	225	0	PUT	0	0	48.83	TRUE	0	0
2026-09-18	230	0	PUT	0	0	50.05	TRUE	0	0
2026-09-18	235	0	PUT	0	0	49.12	TRUE	0	0
2026-09-18	240	0	PUT	0	0	48.96	TRUE	0	0
2026-09-18	245	0	PUT	0	0	49.44	TRUE	0	0
2026-09-18	250	0	PUT	0	0	49.8	TRUE	0	0
2026-09-18	255	0	PUT	0	0	49.6	TRUE	0	0
2026-09-18	260	0	PUT	0	0	50.31	TRUE	0	0
2026-09-18	265	0	PUT	0	0	50.34	TRUE	0	0
2026-09-18	270	0	PUT	0	0	49.3	TRUE	0	0
2026-09-18	280	0	PUT	0	0	50.28	TRUE	0	0
2026-12-18	85	0	CALL	0	0	61.53	TRUE	0	0
2026-12-18	90	96.25	CALL	0	2	59.69	TRUE	0	0
2026-12-18	95	81	CALL	0	10	58.82	TRUE	0	0
2026-12-18	100	69.84	CALL	0	5	59.06	TRUE	0	0
2026-12-18	105	0	CALL	0	0	57.78	TRUE	0	0
2026-12-18	110	60.5	CALL	0	4	57.08	TRUE	0	0
2026-12-18	115	63.5	CALL	0	13	57.32	TRUE	0	0
2026-12-18	120	67.1	CALL	0	30	56	TRUE	0	0
2026-12-18	125	62.75	CALL	0	1	55.52	TRUE	0	0
2026-12-18	130	52.6	CALL	0	3	55.65	TRUE	0	0
2026-12-18	135	45.2	CALL	0	11	55.19	TRUE	0	0
2026-12-18	140	42.75	CALL	0	7	55.33	TRUE	0	0
2026-12-18	145	34.44	CALL	0	2	54.08	TRUE	0	0
2026-12-18	150	42.32	CALL	0	18	54.09	TRUE	0	0
2026-12-18	155	34.45	CALL	0	16	54.02	TRUE	0	0
2026-12-18	160	30	CALL	1	46	53.95	TRUE	-3.4	-0.1
2026-12-18	165	31	CALL	10	53	52.12	FALSE	0	0
2026-12-18	170	30.42	CALL	10	171	54.3	FALSE	1.03	0.04
2026-12-18	175	26.51	CALL	0	14	53.45	FALSE	0	0
2026-12-18	180	24.9	CALL	1	211	50.81	FALSE	0.15	0.01
2026-12-18	185	24.16	CALL	1	19	52.18	FALSE	24.16	0
2026-12-18	190	32.72	CALL	0	57	53.61	FALSE	0	0
2026-12-18	195	24.92	CALL	0	5	53.09	FALSE	0	0
2026-12-18	200	17.65	CALL	38	153	51.59	FALSE	-2.1	-0.11
2026-12-18	205	20.05	CALL	0	7	52.84	FALSE	0	0
2026-12-18	210	19.07	CALL	0	21	52.25	FALSE	0	0
2026-12-18	215	19.6	CALL	0	22	52.3	FALSE	0	0
2026-12-18	220	20.8	CALL	0	114	51.75	FALSE	0	0
2026-12-18	225	22.84	CALL	0	16	52.27	FALSE	0	0
2026-12-18	230	14	CALL	0	33	52.84	FALSE	0	0
2026-12-18	235	14.15	CALL	0	2	52.09	FALSE	0	0
2026-12-18	240	14.6	CALL	0	50	52.29	FALSE	0	0
2026-12-18	245	0	CALL	0	0	52.16	FALSE	0	0
2026-12-18	250	12.15	CALL	0	150	51.99	FALSE	0	0
2026-12-18	255	20.95	CALL	0	9	52.93	FALSE	0	0
2026-12-18	260	11.56	CALL	0	65	51.77	FALSE	0	0
2026-12-18	265	8.64	CALL	0	13	51.26	FALSE	0	0
2026-12-18	270	8.75	CALL	0	23	52.4	FALSE	0	0
2026-12-18	280	6.5	CALL	1	151	52.51	FALSE	-0.7	-0.1
2026-12-18	85	3.02	PUT	0	141	57.1	FALSE	0	0
2026-12-18	90	3.62	PUT	0	4	55.61	FALSE	0	0
2026-12-18	95	4.42	PUT	0	4	57.59	FALSE	0	0
2026-12-18	100	6.23	PUT	3	15	56.14	FALSE	-0.47	-0.07
2026-12-18	105	7.5	PUT	0	20	55.31	FALSE	0	0
2026-12-18	110	8.63	PUT	0	27	55.21	FALSE	0	0
2026-12-18	115	10.2	PUT	1	8	55.06	FALSE	10.2	0
2026-12-18	120	11.91	PUT	1	65	55.01	FALSE	11.91	0
2026-12-18	125	12.35	PUT	0	32	53.31	FALSE	0	0
2026-12-18	130	16.44	PUT	0	320	53.41	FALSE	0	0
2026-12-18	135	17.61	PUT	0	41	53.96	FALSE	0	0
2026-12-18	140	18.75	PUT	0	348	51.78	FALSE	0	0
2026-12-18	145	21	PUT	0	42	53.26	FALSE	0	0
2026-12-18	150	23.5	PUT	1	152	51.79	FALSE	0.75	0.03
2026-12-18	155	23.4	PUT	0	58	51.79	FALSE	0	0
2026-12-18	160	30.3	PUT	0	49	52.12	FALSE	0	0
2026-12-18	165	33.8	PUT	27	78	51.98	TRUE	2.7	0.09
2026-12-18	170	31.39	PUT	0	70	50.89	TRUE	0	0
2026-12-18	175	29.41	PUT	0	82	51.25	TRUE	0	0
2026-12-18	180	40.2	PUT	0	19	50.5	TRUE	0	0
2026-12-18	185	42.2	PUT	0	13	51.12	TRUE	0	0
2026-12-18	190	45.73	PUT	0	7	50.48	TRUE	0	0
2026-12-18	195	47.95	PUT	0	2	50.01	TRUE	0	0
2026-12-18	200	50.65	PUT	0	5	50.69	TRUE	0	0
2026-12-18	205	0	PUT	0	0	49.97	TRUE	0	0
2026-12-18	210	55.45	PUT	0	26	49.58	TRUE	0	0
2026-12-18	215	0	PUT	0	0	50.25	TRUE	0	0
2026-12-18	220	0	PUT	0	0	51.32	TRUE	0	0
2026-12-18	225	0	PUT	0	0	50.25	TRUE	0	0
2026-12-18	230	0	PUT	0	0	50.06	TRUE	0	0
2026-12-18	235	0	PUT	0	0	51.11	TRUE	0	0
2026-12-18	240	0	PUT	0	0	50.4	TRUE	0	0
2026-12-18	245	0	PUT	0	0	50.38	TRUE	0	0
2026-12-18	250	0	PUT	0	0	50.73	TRUE	0	0
2026-12-18	255	0	PUT	0	0	50.08	TRUE	0	0
2026-12-18	260	0	PUT	0	0	50	TRUE	0	0
2026-12-18	265	97.52	PUT	0	5	50.28	TRUE	0	0
2026-12-18	270	104.32	PUT	0	2	48.7	TRUE	0	0
2026-12-18	280	0	PUT	0	0	51.54	TRUE	0	0
2027-01-15	50	114.07	CALL	0	81	70.59	TRUE	0	0
2027-01-15	55	163.6	CALL	0	16	68.54	TRUE	0	0
2027-01-15	60	133.25	CALL	0	44	66.21	TRUE	0	0
2027-01-15	65	124.43	CALL	0	24	65.83	TRUE	0	0
2027-01-15	70	103.65	CALL	0	147	61.73	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	107	CALL	0	55	61.17	TRUE	0	0
2027-01-15	77.5	106.29	CALL	0	6	62.65	TRUE	0	0
2027-01-15	80	86	CALL	1	33	62.91	TRUE	-1.95	-0.02
2027-01-15	82.5	0	CALL	0	3	61.77	TRUE	0	0
2027-01-15	85	81.22	CALL	0	14	60.52	TRUE	0	0
2027-01-15	87.5	104.5	CALL	0	7	59.46	TRUE	0	0
2027-01-15	90	82.94	CALL	0	124	60.3	TRUE	0	0
2027-01-15	92.5	74.38	CALL	0	6	58.13	TRUE	0	0
2027-01-15	95	83.9	CALL	0	55	58.12	TRUE	0	0
2027-01-15	97.5	69.95	CALL	0	14	57.92	TRUE	0	0
2027-01-15	100	70	CALL	6	230	58.01	TRUE	3	0.04
2027-01-15	105	80.95	CALL	0	71	56.88	TRUE	0	0
2027-01-15	110	61.25	CALL	1	101	52.47	TRUE	61.25	0
2027-01-15	115	61	CALL	2	275	55.55	TRUE	61	0
2027-01-15	120	53.7	CALL	1	209	54.81	TRUE	-0.8	-0.01
2027-01-15	125	54.45	CALL	0	147	54.46	TRUE	0	0
2027-01-15	130	47.5	CALL	0	127	54.37	TRUE	0	0
2027-01-15	135	43.19	CALL	6	116	54.17	TRUE	-2.41	-0.05
2027-01-15	140	45.4	CALL	4	192	55.76	TRUE	2.4	0.06
2027-01-15	145	48.28	CALL	0	82	53.57	TRUE	0	0
2027-01-15	150	37.5	CALL	2	322	53.14	TRUE	-0.2	-0.01
2027-01-15	155	37.8	CALL	14	93	54.41	TRUE	2.3	0.06
2027-01-15	160	35.7	CALL	5	203	54.34	TRUE	2.7	0.08
2027-01-15	165	33.5	CALL	11	237	53.93	FALSE	1.8	0.06
2027-01-15	170	29.33	CALL	3	389	52.87	FALSE	1.33	0.05
2027-01-15	175	29.5	CALL	11	554	53.28	FALSE	1.5	0.05
2027-01-15	180	27.5	CALL	10	235	52.73	FALSE	1	0.04
2027-01-15	185	26.31	CALL	26	228	53.33	FALSE	1.96	0.08
2027-01-15	190	24.8	CALL	15	403	53.28	FALSE	2.1	0.09
2027-01-15	195	23.25	CALL	3	80	53.03	FALSE	23.25	0
2027-01-15	200	21	CALL	27	653	51.53	FALSE	2.9	0.16
2027-01-15	205	19.51	CALL	0	644	51.66	FALSE	0	0
2027-01-15	210	17.9	CALL	7	1624	50.37	FALSE	-1.1	-0.06
2027-01-15	215	17.74	CALL	1	81	51.89	FALSE	17.74	0
2027-01-15	220	15.2	CALL	7	118	49.36	FALSE	-0.8	-0.05
2027-01-15	225	16	CALL	5	66	52.33	FALSE	0.35	0.02
2027-01-15	230	14.75	CALL	1	247	51.75	FALSE	0.65	0.05
2027-01-15	235	13.95	CALL	0	57	52.33	FALSE	0	0
2027-01-15	240	12.5	CALL	0	122	51.05	FALSE	0	0
2027-01-15	245	15.77	CALL	0	21	51.69	FALSE	0	0
2027-01-15	250	11.67	CALL	3	817	51.84	FALSE	0.25	0.02
2027-01-15	255	13.35	CALL	0	156	52.45	FALSE	0	0
2027-01-15	260	10.62	CALL	0	643	52.04	FALSE	0	0
2027-01-15	265	11.7	CALL	0	21	51.88	FALSE	0	0
2027-01-15	270	11.17	CALL	0	90	52.09	FALSE	0	0
2027-01-15	275	10.98	CALL	0	50	53.13	FALSE	0	0
2027-01-15	280	7.8	CALL	3	79	50.96	FALSE	-1.5	-0.16
2027-01-15	285	8.42	CALL	0	252	52.99	FALSE	0	0
2027-01-15	290	7.5	CALL	0	3450	52.33	FALSE	0	0
2027-01-15	295	7.75	CALL	0	29	52.19	FALSE	0	0
2027-01-15	300	6	CALL	1	255	50.59	FALSE	-0.5	-0.08
2027-01-15	305	7.3	CALL	0	9	51.59	FALSE	0	0
2027-01-15	310	7.24	CALL	0	26	51.11	FALSE	0	0
2027-01-15	315	7.2	CALL	0	2	53.91	FALSE	0	0
2027-01-15	320	5	CALL	3	183	51.34	FALSE	5	0
2027-01-15	50	0.56	PUT	0	319	68.04	FALSE	0	0
2027-01-15	55	0.85	PUT	0	57	62.54	FALSE	0	0
2027-01-15	60	1.2	PUT	0	50	60.06	FALSE	0	0
2027-01-15	65	1.06	PUT	0	221	58.52	FALSE	0	0
2027-01-15	70	2	PUT	0	260	59.82	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	1.9	PUT	0	150	58.07	FALSE	0	0
2027-01-15	77.5	3.73	PUT	0	10	60.56	FALSE	0	0
2027-01-15	80	2.16	PUT	0	181	60.2	FALSE	0	0
2027-01-15	82.5	3.35	PUT	0	24	59.31	FALSE	0	0
2027-01-15	85	3.93	PUT	0	217	58.64	FALSE	0	0
2027-01-15	87.5	4.4	PUT	0	167	56.98	FALSE	0	0
2027-01-15	90	4.5	PUT	0	1659	56.26	FALSE	0	0
2027-01-15	92.5	4.05	PUT	0	46	54.14	FALSE	0	0
2027-01-15	95	4.98	PUT	0	83	55.82	FALSE	0	0
2027-01-15	97.5	5.11	PUT	0	19	55.08	FALSE	0	0
2027-01-15	100	7.08	PUT	1	594	56.77	FALSE	7.08	0
2027-01-15	105	7.15	PUT	0	466	55.47	FALSE	0	0
2027-01-15	110	9.37	PUT	0	2512	54.26	FALSE	0	0
2027-01-15	115	10.69	PUT	0	344	53.62	FALSE	0	0
2027-01-15	120	12.4	PUT	10	1508	54.15	FALSE	-1.1	-0.08
2027-01-15	125	14.24	PUT	1	1039	54.02	FALSE	-0.49	-0.03
2027-01-15	130	16.55	PUT	0	952	52.32	FALSE	0	0
2027-01-15	135	18.07	PUT	0	654	53.5	FALSE	0	0
2027-01-15	140	19.9	PUT	2	1009	52.37	FALSE	-0.95	-0.05
2027-01-15	145	21.85	PUT	1	533	51.53	FALSE	-1.65	-0.07
2027-01-15	150	24.24	PUT	5	1337	51.28	FALSE	-1.27	-0.05
2027-01-15	155	28.85	PUT	1	387	51.45	FALSE	28.85	0
2027-01-15	160	31.11	PUT	0	1055	51.75	FALSE	0	0
2027-01-15	165	32.6	PUT	6	316	51.28	TRUE	32.6	0
2027-01-15	170	34.24	PUT	0	2235	50.19	TRUE	0	0
2027-01-15	175	38.45	PUT	2	115	50.78	TRUE	38.45	0
2027-01-15	180	40.6	PUT	0	70	50.07	TRUE	0	0
2027-01-15	185	42	PUT	0	393	50.12	TRUE	0	0
2027-01-15	190	40.89	PUT	0	834	50.49	TRUE	0	0
2027-01-15	195	49.77	PUT	0	7225	49.74	TRUE	0	0
2027-01-15	200	47	PUT	0	736	49.51	TRUE	0	0
2027-01-15	205	60.6	PUT	0	546	50.47	TRUE	0	0
2027-01-15	210	59.5	PUT	0	29	49.56	TRUE	0	0
2027-01-15	215	64.05	PUT	0	22	49.31	TRUE	0	0
2027-01-15	220	71.05	PUT	0	29	49.86	TRUE	0	0
2027-01-15	225	58.6	PUT	0	15	49.12	TRUE	0	0
2027-01-15	230	76	PUT	0	27	49.08	TRUE	0	0
2027-01-15	235	63.45	PUT	0	27	50.91	TRUE	0	0
2027-01-15	240	84.5	PUT	0	20	50.01	TRUE	0	0
2027-01-15	245	64.75	PUT	0	5	50.11	TRUE	0	0
2027-01-15	250	89	PUT	0	100	48.82	TRUE	0	0
2027-01-15	255	0	PUT	0	0	51.01	TRUE	0	0
2027-01-15	260	98.73	PUT	0	96	49.85	TRUE	0	0
2027-01-15	265	0	PUT	0	0	50.18	TRUE	0	0
2027-01-15	270	95.5	PUT	0	5	49.98	TRUE	0	0
2027-01-15	275	0	PUT	0	0	49.84	TRUE	0	0
2027-01-15	280	0	PUT	0	0	50.07	TRUE	0	0
2027-01-15	285	0	PUT	0	0	49.63	TRUE	0	0
2027-01-15	290	119.6	PUT	0	19	49.68	TRUE	0	0
2027-01-15	295	0	PUT	0	0	49.64	TRUE	0	0
2027-01-15	300	0	PUT	0	0	49.77	TRUE	0	0
2027-01-15	305	0	PUT	0	0	49.71	TRUE	0	0
2027-01-15	310	0	PUT	0	0	51.12	TRUE	0	0
2027-01-15	315	0	PUT	0	0	49.48	TRUE	0	0
2027-01-15	320	145.13	PUT	0	0	49.87	TRUE	0	0
2027-09-17	85	95.8	CALL	0	5	59.33	TRUE	0	0
2027-09-17	90	93	CALL	0	2	58.62	TRUE	0	0
2027-09-17	95	88.7	CALL	0	1	57.61	TRUE	0	0
2027-09-17	100	75.45	CALL	1	0	54.92	TRUE	75.45	0
2027-09-17	105	71	CALL	0	1	57.08	TRUE	0	0
2027-09-17	110	71.55	CALL	0	1	56.71	TRUE	0	0
2027-09-17	115	64.25	CALL	4	3	55.72	TRUE	-3.13	-0.05
2027-09-17	120	62.3	CALL	1	15	56.36	TRUE	-0.2	-0
2027-09-17	125	0	CALL	0	0	55.95	TRUE	0	0
2027-09-17	130	71	CALL	0	8	55.79	TRUE	0	0
2027-09-17	135	64.3	CALL	0	2	55.5	TRUE	0	0
2027-09-17	140	55.45	CALL	0	13	55.08	TRUE	0	0
2027-09-17	145	51	CALL	1	11	52.75	TRUE	51	0
2027-09-17	150	48.42	CALL	4	8	54.61	TRUE	-4.32	-0.08
2027-09-17	155	55	CALL	0	6	53.74	TRUE	0	0
2027-09-17	160	46.5	CALL	1	6	54.73	TRUE	46.5	0
2027-09-17	165	41.08	CALL	1	54	53.47	FALSE	-0.82	-0.02
2027-09-17	170	40.85	CALL	0	34	53.78	FALSE	0	0
2027-09-17	175	37.13	CALL	1	62	53.81	FALSE	-1.37	-0.04
2027-09-17	180	37.4	CALL	0	10	53.13	FALSE	0	0
2027-09-17	185	39.38	CALL	0	43	52.84	FALSE	0	0
2027-09-17	190	36	CALL	0	6	52.75	FALSE	0	0
2027-09-17	195	41.4	CALL	0	2	52.02	FALSE	0	0
2027-09-17	200	34.84	CALL	0	4	52.43	FALSE	0	0
2027-09-17	210	36	CALL	0	1	52.08	FALSE	0	0
2027-09-17	220	26.43	CALL	3	15	51.14	FALSE	26.43	0
2027-09-17	230	24.6	CALL	0	6	51.6	FALSE	0	0
2027-09-17	240	27.5	CALL	0	2	51.38	FALSE	0	0
2027-09-17	250	19.95	CALL	1	5	51.93	FALSE	19.95	0
2027-09-17	260	18.5	CALL	1	8	50.3	FALSE	18.5	0
2027-09-17	85	6.25	PUT	0	12	54.95	FALSE	0	0
2027-09-17	90	8.81	PUT	0	29	52.8	FALSE	0	0
2027-09-17	95	9.5	PUT	0	56	54.74	FALSE	0	0
2027-09-17	100	8	PUT	0	23	53.25	FALSE	0	0
2027-09-17	105	12.86	PUT	6	1	54.25	FALSE	12.86	0
2027-09-17	110	14.65	PUT	0	12	53.35	FALSE	0	0
2027-09-17	115	14.47	PUT	0	7	53.2	FALSE	0	0
2027-09-17	120	18.3	PUT	0	433	54.62	FALSE	0	0
2027-09-17	125	17.27	PUT	0	103	52.74	FALSE	0	0
2027-09-17	130	20.2	PUT	0	21	52.79	FALSE	0	0
2027-09-17	135	25.17	PUT	10	1	53.31	FALSE	25.17	0
2027-09-17	140	22.9	PUT	0	15	53.1	FALSE	0	0
2027-09-17	145	29.19	PUT	0	3	51.97	FALSE	0	0
2027-09-17	150	29	PUT	0	115	51.76	FALSE	0	0
2027-09-17	155	30.6	PUT	0	1	51.22	FALSE	0	0
2027-09-17	160	38	PUT	2	46	52.27	FALSE	-0.7	-0.02
2027-09-17	165	37.48	PUT	0	3	50.98	TRUE	0	0
2027-09-17	170	37.68	PUT	0	1	51.25	TRUE	0	0
2027-09-17	175	39.69	PUT	0	1	51.47	TRUE	0	0
2027-09-17	180	45.35	PUT	0	1	51.05	TRUE	0	0
2027-09-17	185	0	PUT	0	0	50.81	TRUE	0	0
2027-09-17	190	0	PUT	0	0	50.17	TRUE	0	0
2027-09-17	195	0	PUT	0	0	50.15	TRUE	0	0
2027-09-17	200	0	PUT	0	0	49.71	TRUE	0	0
2027-09-17	210	0	PUT	0	0	50.33	TRUE	0	0
2027-09-17	220	0	PUT	0	0	50.04	TRUE	0	0
2027-09-17	230	0	PUT	0	0	49.13	TRUE	0	0
2027-09-17	240	0	PUT	0	0	49.17	TRUE	0	0
2027-09-17	250	0	PUT	0	0	48.93	TRUE	0	0
2027-09-17	260	0	PUT	0	0	49.94	TRUE	0	0
2027-12-17	70	101.2	CALL	0	75	61.71	TRUE	0	0
2027-12-17	75	127.52	CALL	0	21	59.76	TRUE	0	0
2027-12-17	80	96.77	CALL	0	3	59.12	TRUE	0	0
2027-12-17	85	142.2	CALL	0	3	59.04	TRUE	0	0
2027-12-17	90	95.92	CALL	0	8	57.47	TRUE	0	0
2027-12-17	95	132.9	CALL	0	2	58.02	TRUE	0	0
2027-12-17	100	74.87	CALL	2	35	57.76	TRUE	74.87	0
2027-12-17	105	76.9	CALL	1	5	59.01	TRUE	3.5	0.05
2027-12-17	110	81.25	CALL	0	4	56.1	TRUE	0	0
2027-12-17	115	118.36	CALL	0	8	56.02	TRUE	0	0
2027-12-17	120	69	CALL	0	22	56.02	TRUE	0	0
2027-12-17	125	63.05	CALL	0	7	55.86	TRUE	0	0
2027-12-17	130	76	CALL	0	13	55.57	TRUE	0	0
2027-12-17	135	66.85	CALL	0	8	55.13	TRUE	0	0
2027-12-17	140	67.2	CALL	0	7	54.31	TRUE	0	0
2027-12-17	145	65	CALL	0	10	53.72	TRUE	0	0
2027-12-17	150	59.1	CALL	0	37	53.72	TRUE	0	0
2027-12-17	155	58.65	CALL	0	22	54.25	TRUE	0	0
2027-12-17	160	47.86	CALL	4	34	52.27	TRUE	47.86	0
2027-12-17	165	49	CALL	0	20	53.73	FALSE	0	0
2027-12-17	170	59.4	CALL	0	60	51.97	FALSE	0	0
2027-12-17	175	42	CALL	0	60	53.49	FALSE	0	0
2027-12-17	180	46.35	CALL	0	71	52.66	FALSE	0	0
2027-12-17	185	47.2	CALL	0	73	52.36	FALSE	0	0
2027-12-17	190	49.95	CALL	0	56	52.29	FALSE	0	0
2027-12-17	195	35.89	CALL	0	29	52.74	FALSE	0	0
2027-12-17	200	34.2	CALL	1	94	52.27	FALSE	-2.6	-0.07
2027-12-17	205	32.55	CALL	1	14	50.3	FALSE	32.55	0
2027-12-17	210	33	CALL	1	177	52.22	FALSE	33	0
2027-12-17	215	32.45	CALL	0	12	52.27	FALSE	0	0
2027-12-17	220	33	CALL	0	27	52.21	FALSE	0	0
2027-12-17	225	40.2	CALL	0	6	51.78	FALSE	0	0
2027-12-17	230	25.9	CALL	0	37	51.81	FALSE	0	0
2027-12-17	235	36.36	CALL	0	13	51.69	FALSE	0	0
2027-12-17	240	26	CALL	4	22	51.45	FALSE	-1.7	-0.06
2027-12-17	245	24.99	CALL	0	1	51.52	FALSE	0	0
2027-12-17	250	24	CALL	0	62	51.9	FALSE	0	0
2027-12-17	255	32.25	CALL	0	3	51.89	FALSE	0	0
2027-12-17	260	22.5	CALL	1	25	51.37	FALSE	22.5	0
2027-12-17	265	19.99	CALL	0	11	51.81	FALSE	0	0
2027-12-17	270	22.6	CALL	0	151	50.93	FALSE	0	0
2027-12-17	275	19.99	CALL	0	3	51.49	FALSE	0	0
2027-12-17	280	23.26	CALL	0	14	51.66	FALSE	0	0
2027-12-17	285	25.8	CALL	0	5	51.76	FALSE	0	0
2027-12-17	290	15.75	CALL	0	25	51.25	FALSE	0	0
2027-12-17	295	39.55	CALL	0	9	50.82	FALSE	0	0
2027-12-17	300	17.95	CALL	0	23	51.11	FALSE	0	0
2027-12-17	305	19.52	CALL	0	4	51.32	FALSE	0	0
2027-12-17	310	17.16	CALL	0	161	50.98	FALSE	0	0
2027-12-17	315	27.69	CALL	0	117	50.94	FALSE	0	0
2027-12-17	320	15	CALL	1	371	51.4	FALSE	15	0
2027-12-17	70	3.85	PUT	0	14	56.09	FALSE	0	0
2027-12-17	75	5.85	PUT	0	22	54.67	FALSE	0	0
2027-12-17	80	6.2	PUT	0	1	55.05	FALSE	0	0
2027-12-17	85	6.9	PUT	0	8	54.1	FALSE	0	0
2027-12-17	90	9.63	PUT	0	20	55.73	FALSE	0	0
2027-12-17	95	10.2	PUT	0	32	53.84	FALSE	0	0
2027-12-17	100	11.5	PUT	0	157	53.94	FALSE	0	0
2027-12-17	105	13.4	PUT	0	7	52.94	FALSE	0	0
2027-12-17	110	16.18	PUT	2	316	53.68	FALSE	16.18	0
2027-12-17	115	18.2	PUT	1	86	53.61	FALSE	18.2	0
2027-12-17	120	20.2	PUT	1	73	53.34	FALSE	20.2	0
2027-12-17	125	22.6	PUT	2	43	53.54	FALSE	-0.04	-0
2027-12-17	130	23.36	PUT	0	699	52.58	FALSE	0	0
2027-12-17	135	22.25	PUT	0	69	52.53	FALSE	0	0
2027-12-17	140	25	PUT	0	20	52.44	FALSE	0	0
2027-12-17	145	32.99	PUT	0	28	51.73	FALSE	0	0
2027-12-17	150	32.71	PUT	0	332	51.91	FALSE	0	0
2027-12-17	155	34.7	PUT	0	58	50.98	FALSE	0	0
2027-12-17	160	34.56	PUT	0	127	51.28	FALSE	0	0
2027-12-17	165	40.2	PUT	0	210	51.5	TRUE	0	0
2027-12-17	170	39.48	PUT	0	20	51.18	TRUE	0	0
2027-12-17	175	42.21	PUT	0	561	50.99	TRUE	0	0
2027-12-17	180	48.15	PUT	0	126	50.72	TRUE	0	0
2027-12-17	185	46	PUT	0	48	50.35	TRUE	0	0
2027-12-17	190	52	PUT	0	129	50.79	TRUE	0	0
2027-12-17	195	62.95	PUT	0	12731	49.97	TRUE	0	0
2027-12-17	200	58.27	PUT	0	89	50.25	TRUE	0	0
2027-12-17	205	61.7	PUT	0	21	50.17	TRUE	0	0
2027-12-17	210	68.55	PUT	0	6	50.04	TRUE	0	0
2027-12-17	215	68.22	PUT	0	8	49.48	TRUE	0	0
2027-12-17	220	66.39	PUT	0	46	49.45	TRUE	0	0
2027-12-17	225	60.63	PUT	0	2	49.36	TRUE	0	0
2027-12-17	230	63.45	PUT	0	1	49.52	TRUE	0	0
2027-12-17	235	67.54	PUT	0	2	49.56	TRUE	0	0
2027-12-17	240	0	PUT	0	0	49.05	TRUE	0	0
2027-12-17	245	0	PUT	0	0	49.08	TRUE	0	0
2027-12-17	250	91.58	PUT	0	2	49.28	TRUE	0	0
2027-12-17	255	0	PUT	0	0	49.11	TRUE	0	0
2027-12-17	260	0	PUT	0	0	48.87	TRUE	0	0
2027-12-17	265	0	PUT	0	0	48.92	TRUE	0	0
2027-12-17	270	110.95	PUT	0	17	49.61	TRUE	0	0
2027-12-17	275	0	PUT	0	0	49.58	TRUE	0	0
2027-12-17	280	0	PUT	0	0	49.51	TRUE	0	0
2027-12-17	285	0	PUT	0	0	49.74	TRUE	0	0
2027-12-17	290	138.1	PUT	0	15	48.76	TRUE	0	0
2027-12-17	295	0	PUT	0	0	49.66	TRUE	0	0
2027-12-17	300	132.85	PUT	0	4	49.74	TRUE	0	0
2027-12-17	305	0	PUT	0	0	49.36	TRUE	0	0
2027-12-17	310	0	PUT	0	0	49.35	TRUE	0	0
2027-12-17	315	0	PUT	0	0	48.83	TRUE	0	0
2027-12-17	320	151.6	PUT	0	2	48.63	TRUE	0	0
2028-01-21	85	87.06	CALL	0	13	58.47	TRUE	0	0
2028-01-21	90	89.1	CALL	0	17	57.99	TRUE	0	0
2028-01-21	95	78.6	CALL	2	85	56.8	TRUE	78.6	0
2028-01-21	100	78.27	CALL	3	21	54.59	TRUE	1.75	0.02
2028-01-21	105	77.6	CALL	0	13	56.26	TRUE	0	0
2028-01-21	110	70	CALL	1	11	55.93	TRUE	-4.38	-0.06
2028-01-21	115	78	CALL	0	22	55.66	TRUE	0	0
2028-01-21	120	66.85	CALL	3	35	53.34	TRUE	0.35	0.01
2028-01-21	125	67	CALL	0	23	54.99	TRUE	0	0
2028-01-21	130	61	CALL	0	11	54.8	TRUE	0	0
2028-01-21	135	59	CALL	0	21	54.13	TRUE	0	0
2028-01-21	140	57.45	CALL	0	22	54.79	TRUE	0	0
2028-01-21	145	54.36	CALL	0	6	54.97	TRUE	0	0
2028-01-21	150	51.72	CALL	11	161	54.12	TRUE	-0.73	-0.01
2028-01-21	155	52	CALL	1	25	53.65	TRUE	1.4	0.03
2028-01-21	160	51	CALL	18	28	54.67	TRUE	0.6	0.01
2028-01-21	165	46.75	CALL	1	21	51.59	FALSE	0	0
2028-01-21	170	46.25	CALL	67	87	53.03	FALSE	-0.25	-0.01
2028-01-21	175	43.3	CALL	1	63	51.45	FALSE	-4.2	-0.09
2028-01-21	180	43.02	CALL	2	58	52.95	FALSE	0.93	0.02
2028-01-21	185	42.3	CALL	1	36	53.84	FALSE	42.3	0
2028-01-21	190	38.85	CALL	7	30	51.51	FALSE	38.85	0
2028-01-21	195	41.8	CALL	0	64	52.68	FALSE	0	0
2028-01-21	200	34.1	CALL	1	69	51.91	FALSE	-2.35	-0.06
2028-01-21	210	33.11	CALL	1	69	50.89	FALSE	-0.89	-0.03
2028-01-21	220	31.18	CALL	0	46	51.77	FALSE	0	0
2028-01-21	230	35.7	CALL	0	19	51.5	FALSE	0	0
2028-01-21	240	32.05	CALL	0	26	51.45	FALSE	0	0
2028-01-21	250	26.2	CALL	47	156	52.3	FALSE	-0.8	-0.03
2028-01-21	260	28.2	CALL	0	7	51.4	FALSE	0	0
2028-01-21	270	22.5	CALL	0	15	51.41	FALSE	0	0
2028-01-21	280	24	CALL	0	6	51.7	FALSE	0	0
2028-01-21	290	21.5	CALL	0	36	51.61	FALSE	0	0
2028-01-21	300	18.75	CALL	0	47	51.73	FALSE	0	0
2028-01-21	310	16.69	CALL	0	34	51.27	FALSE	0	0
2028-01-21	320	19.2	CALL	0	160	51.59	FALSE	0	0
2028-01-21	85	6.95	PUT	0	34	54.57	FALSE	0	0
2028-01-21	90	9.8	PUT	0	65	55.16	FALSE	0	0
2028-01-21	95	11.65	PUT	0	518	55.13	FALSE	0	0
2028-01-21	100	11.45	PUT	0	176	52.9	FALSE	0	0
2028-01-21	105	13.6	PUT	0	585	54.51	FALSE	0	0
2028-01-21	110	15.85	PUT	0	193	53.34	FALSE	0	0
2028-01-21	115	18.72	PUT	4	535	53.42	FALSE	18.72	0
2028-01-21	120	20.77	PUT	2	77	53.2	FALSE	20.77	0
2028-01-21	125	18.95	PUT	0	20	53.22	FALSE	0	0
2028-01-21	130	25	PUT	186	259	52.55	FALSE	25	0
2028-01-21	135	26.9	PUT	0	19	52.23	FALSE	0	0
2028-01-21	140	29.5	PUT	5	333	51.8	FALSE	-1.25	-0.04
2028-01-21	145	32.51	PUT	10	305	52.26	FALSE	-0.09	-0
2028-01-21	150	35	PUT	1	46	51.91	FALSE	35	0
2028-01-21	155	38	PUT	2	362	52.11	FALSE	38	0
2028-01-21	160	38.7	PUT	0	84	51.28	FALSE	0	0
2028-01-21	165	38.5	PUT	0	16	50.79	TRUE	0	0
2028-01-21	170	47.38	PUT	0	28	50.14	TRUE	0	0
2028-01-21	175	50.53	PUT	0	13	50.69	TRUE	0	0
2028-01-21	180	52.7	PUT	0	80	50.72	TRUE	0	0
2028-01-21	185	51.72	PUT	0	204	50.33	TRUE	0	0
2028-01-21	190	51	PUT	0	0	50.48	TRUE	0	0
2028-01-21	195	57.9	PUT	0	25	49.52	TRUE	0	0
2028-01-21	200	59.5	PUT	0	106	50.01	TRUE	0	0
2028-01-21	210	73.4	PUT	0	4	50.1	TRUE	0	0
2028-01-21	220	62.8	PUT	0	0	49.55	TRUE	0	0
2028-01-21	230	85	PUT	0	2	49.36	TRUE	0	0
2028-01-21	240	0	PUT	0	0	49.25	TRUE	0	0
2028-01-21	250	99.55	PUT	0	44	48.73	TRUE	0	0
2028-01-21	260	0	PUT	0	0	48.84	TRUE	0	0
2028-01-21	270	0	PUT	0	0	49.27	TRUE	0	0
2028-01-21	280	0	PUT	0	0	49.57	TRUE	0	0
2028-01-21	290	0	PUT	0	0	49.32	TRUE	0	0
2028-01-21	300	133.97	PUT	0	2	49.52	TRUE	0	0
2028-01-21	310	0	PUT	0	0	49.6	TRUE	0	0
2028-01-21	320	153.8	PUT	0	6	49.97	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)