MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-29	100	0	CALL	0	0	189.91	TRUE	0	0
2025-08-29	105	88.74	CALL	0	1	179.87	TRUE	0	0
2025-08-29	110	82.88	CALL	0	2	203.58	TRUE	0	0
2025-08-29	115	76.6	CALL	0	4	191.75	TRUE	0	0
2025-08-29	120	79.23	CALL	0	3	173.35	TRUE	0	0
2025-08-29	125	0	CALL	0	0	157.07	TRUE	0	0
2025-08-29	130	81.77	CALL	0	1	138.48	TRUE	0	0
2025-08-29	135	0	CALL	0	0	130.47	TRUE	0	0
2025-08-29	140	69.3	CALL	0	2	121.96	TRUE	0	0
2025-08-29	145	0	CALL	0	0	117.63	TRUE	0	0
2025-08-29	150	39.68	CALL	0	26	106.28	TRUE	0	0
2025-08-29	155	36.2	CALL	1	2	95.75	TRUE	36.2	0
2025-08-29	160	49.3	CALL	0	210	73.42	TRUE	0	0
2025-08-29	165	25.95	CALL	0	22	67.04	TRUE	0	0
2025-08-29	167.5	0	CALL	0	0	76.22	TRUE	0	0
2025-08-29	170	23.6	CALL	1	58	65.81	TRUE	0.11	0
2025-08-29	172.5	23.2	CALL	152	10	66.2	TRUE	7.9	0.52
2025-08-29	175	18.92	CALL	20	87	64.9	TRUE	1.82	0.11
2025-08-29	177.5	0	CALL	0	0	60.43	TRUE	0	0
2025-08-29	180	13	CALL	24	59	59.47	TRUE	-1.2	-0.08
2025-08-29	182.5	13.51	CALL	5	15	62.44	TRUE	5.24	0.63
2025-08-29	185	12	CALL	2	49	60.36	TRUE	1.03	0.09
2025-08-29	187.5	9.4	CALL	21	21	59.46	TRUE	2	0.27
2025-08-29	190	6.35	CALL	25	442	54.61	TRUE	-0.65	-0.09
2025-08-29	192.5	5.18	CALL	29	133	54.49	FALSE	-1.72	-0.25
2025-08-29	195	5.1	CALL	257	282	54.66	FALSE	-0.55	-0.1
2025-08-29	197.5	3.81	CALL	49	201	54.18	FALSE	-0.74	-0.16
2025-08-29	200	2.5	CALL	94	345	53.22	FALSE	-1.13	-0.31
2025-08-29	202.5	1.92	CALL	25	71	53.15	FALSE	-1.13	-0.37
2025-08-29	205	1.55	CALL	198	762	54.36	FALSE	-0.78	-0.33
2025-08-29	207.5	1.13	CALL	14	95	53.72	FALSE	-0.66	-0.37
2025-08-29	210	0.8	CALL	59	348	53.01	FALSE	-0.52	-0.39
2025-08-29	212.5	0.97	CALL	6	11	60.65	FALSE	0.12	0.14
2025-08-29	215	0.6	CALL	18	169	57.57	FALSE	-0.23	-0.28
2025-08-29	217.5	0.43	CALL	2	242	57.19	FALSE	-0.19	-0.31
2025-08-29	220	0.32	CALL	45	295	57.42	FALSE	-0.31	-0.49
2025-08-29	222.5	0.4	CALL	8	14	63.69	FALSE	0.4	0
2025-08-29	225	0.23	CALL	23	75	60.68	FALSE	0.01	0.05
2025-08-29	227.5	0.13	CALL	19	14	58.33	FALSE	-0.06	-0.32
2025-08-29	230	0.34	CALL	11	84	71.91	FALSE	0.34	0
2025-08-29	232.5	0.3	CALL	11	7	73.51	FALSE	-1.07	-0.78
2025-08-29	235	0.21	CALL	0	116	79.8	FALSE	0	0
2025-08-29	240	0.04	CALL	37	65	62.55	FALSE	0	0
2025-08-29	245	0.04	CALL	36	29	67.39	FALSE	0	0
2025-08-29	250	0.1	CALL	0	46	111.23	FALSE	0	0
2025-08-29	255	0.26	CALL	0	10	117.44	FALSE	0	0
2025-08-29	260	0.4	CALL	0	10	123.45	FALSE	0	0
2025-08-29	265	0.07	CALL	0	18	129.29	FALSE	0	0
2025-08-29	270	0.05	CALL	0	39	121.78	FALSE	0	0
2025-08-29	275	0.05	CALL	0	2	140.47	FALSE	0	0
2025-08-29	280	0.67	CALL	0	2	145.83	FALSE	0	0
2025-08-29	285	0.05	CALL	0	2	151.05	FALSE	0	0
2025-08-29	290	0.05	CALL	0	2	156.14	FALSE	0	0
2025-08-29	295	0	CALL	0	0	172.38	FALSE	0	0
2025-08-29	300	0	CALL	0	0	177.44	FALSE	0	0
2025-08-29	305	0	CALL	0	0	170.7	FALSE	0	0
2025-08-29	310	0	CALL	0	0	187.21	FALSE	0	0
2025-08-29	315	0	CALL	0	0	190.92	FALSE	0	0
2025-08-29	320	0	CALL	0	0	184.07	FALSE	0	0
2025-08-29	100	0	PUT	0	0	244.11	FALSE	0	0
2025-08-29	105	0	PUT	0	0	227.82	FALSE	0	0
2025-08-29	110	0	PUT	0	0	138.96	FALSE	0	0
2025-08-29	115	0.36	PUT	0	0	197.33	FALSE	0	0
2025-08-29	120	0.14	PUT	0	11	114.46	FALSE	0	0
2025-08-29	125	0.47	PUT	0	2	169.36	FALSE	0	0
2025-08-29	130	0.26	PUT	0	9	106.85	FALSE	0	0
2025-08-29	135	0.14	PUT	0	8	143.18	FALSE	0	0
2025-08-29	140	0.35	PUT	0	44	131.65	FALSE	0	0
2025-08-29	145	0.15	PUT	0	193	115.4	FALSE	0	0
2025-08-29	150	0.16	PUT	0	538	104.73	FALSE	0	0
2025-08-29	155	0.2	PUT	21	843	72.85	FALSE	0.02	0.11
2025-08-29	160	0.35	PUT	3	77	70.13	FALSE	-0.21	-0.38
2025-08-29	165	0.43	PUT	2	75	62.54	FALSE	-0.12	-0.22
2025-08-29	167.5	1.1	PUT	0	1	56.97	FALSE	0	0
2025-08-29	170	0.82	PUT	28	166	61.22	FALSE	0.07	0.09
2025-08-29	172.5	1.01	PUT	7	34	60.44	FALSE	-0.27	-0.21
2025-08-29	175	1.5	PUT	333	983	60.3	FALSE	0.2	0.15
2025-08-29	177.5	1.61	PUT	5	61	55.07	FALSE	-0.01	-0.01
2025-08-29	180	2.4	PUT	163	312	57.51	FALSE	0.49	0.26
2025-08-29	182.5	2.58	PUT	29	65	56.44	FALSE	-0.61	-0.19
2025-08-29	185	3.7	PUT	25	264	56.1	FALSE	0.35	0.1
2025-08-29	187.5	4.4	PUT	23	56	55.17	FALSE	0.19	0.05
2025-08-29	190	5.85	PUT	282	271	53.99	FALSE	0.65	0.13
2025-08-29	192.5	6.18	PUT	32	322	54.94	TRUE	-0.17	-0.03
2025-08-29	195	8.25	PUT	29	332	57.92	TRUE	0.82	0.11
2025-08-29	197.5	9.09	PUT	8	96	53.49	TRUE	0.3	0.03
2025-08-29	200	11.15	PUT	6	141	52.44	TRUE	-0.4	-0.03
2025-08-29	202.5	13.84	PUT	17	26	51.29	TRUE	-0.48	-0.03
2025-08-29	205	13.44	PUT	3	41	50.57	TRUE	-3.56	-0.21
2025-08-29	207.5	14.99	PUT	9	84	42.05	TRUE	-3.19	-0.18
2025-08-29	210	16.5	PUT	9	48	55.93	TRUE	16.5	0
2025-08-29	212.5	17.85	PUT	0	11	63.63	TRUE	0	0
2025-08-29	215	17.91	PUT	0	36	65.54	TRUE	0	0
2025-08-29	217.5	13.65	PUT	0	2	63.02	TRUE	0	0
2025-08-29	220	18.75	PUT	0	6	67.64	TRUE	0	0
2025-08-29	222.5	26.27	PUT	0	1	63.63	TRUE	0	0
2025-08-29	225	21.55	PUT	0	1	73.42	TRUE	0	0
2025-08-29	227.5	34.65	PUT	0	2	75.65	TRUE	0	0
2025-08-29	230	0	PUT	0	0	82.19	TRUE	0	0
2025-08-29	232.5	0	PUT	0	0	81.11	TRUE	0	0
2025-08-29	235	0	PUT	0	0	85.36	TRUE	0	0
2025-08-29	240	40.45	PUT	0	0	94.55	TRUE	0	0
2025-08-29	245	0	PUT	0	0	98.45	TRUE	0	0
2025-08-29	250	0	PUT	0	0	106.53	TRUE	0	0
2025-08-29	255	0	PUT	0	0	101.4	TRUE	0	0
2025-08-29	260	0	PUT	0	0	113.31	TRUE	0	0
2025-08-29	265	0	PUT	0	0	107.22	TRUE	0	0
2025-08-29	270	0	PUT	0	0	110.23	TRUE	0	0
2025-08-29	275	0	PUT	0	0	124.2	TRUE	0	0
2025-08-29	280	0	PUT	0	0	122.1	TRUE	0	0
2025-08-29	285	0	PUT	0	0	128.87	TRUE	0	0
2025-08-29	290	0	PUT	0	0	141.97	TRUE	0	0
2025-08-29	295	0	PUT	0	0	143.6	TRUE	0	0
2025-08-29	300	0	PUT	0	0	144.58	TRUE	0	0
2025-08-29	305	0	PUT	0	0	146.95	TRUE	0	0
2025-08-29	310	0	PUT	0	0	160.36	TRUE	0	0
2025-08-29	315	0	PUT	0	0	161.35	TRUE	0	0
2025-08-29	320	0	PUT	0	0	172.09	TRUE	0	0
2025-09-05	100	0	CALL	0	0	147.8	TRUE	0	0
2025-09-05	105	0	CALL	0	0	103.79	TRUE	0	0
2025-09-05	110	0	CALL	0	0	145.36	TRUE	0	0
2025-09-05	115	89.49	CALL	0	1	91.67	TRUE	0	0
2025-09-05	120	64.4	CALL	0	2	115.48	TRUE	0	0
2025-09-05	125	0	CALL	0	0	121.14	TRUE	0	0
2025-09-05	130	76.26	CALL	0	13	100.59	TRUE	0	0
2025-09-05	135	0	CALL	0	0	103.2	TRUE	0	0
2025-09-05	140	66.35	CALL	0	1	80.8	TRUE	0	0
2025-09-05	145	44.45	CALL	0	4	66.38	TRUE	0	0
2025-09-05	150	46.15	CALL	1	46	78.22	TRUE	46.15	0
2025-09-05	155	51.75	CALL	0	3	56.64	TRUE	0	0
2025-09-05	160	31.8	CALL	2	2	69.65	TRUE	31.8	0
2025-09-05	165	37.65	CALL	0	1	61.99	TRUE	0	0
2025-09-05	170	23.85	CALL	1	30	56.32	TRUE	5.2	0.28
2025-09-05	175	20.35	CALL	2	14	48.62	TRUE	-0.14	-0.01
2025-09-05	177.5	0	CALL	0	0	52.06	TRUE	0	0
2025-09-05	180	21.17	CALL	0	31	51.85	TRUE	0	0
2025-09-05	182.5	14.32	CALL	1	11	54.62	TRUE	4.07	0.4
2025-09-05	185	12.99	CALL	3	18	55.08	TRUE	4.54	0.54
2025-09-05	187.5	10.42	CALL	11	34	51.9	TRUE	-0.43	-0.04
2025-09-05	190	8.45	CALL	3	52	51.49	TRUE	-0.6	-0.07
2025-09-05	192.5	7.75	CALL	12	11	51.25	FALSE	-0.16	-0.02
2025-09-05	195	5.91	CALL	28	233	50.92	FALSE	-1.56	-0.21
2025-09-05	197.5	5.68	CALL	15	51	50.65	FALSE	0.23	0.04
2025-09-05	200	4.52	CALL	7	1319	50.33	FALSE	-0.77	-0.15
2025-09-05	202.5	4.05	CALL	16	36	49.93	FALSE	1.37	0.51
2025-09-05	205	3.33	CALL	29	511	49.94	FALSE	-0.37	-0.1
2025-09-05	207.5	2.62	CALL	1	13	49.69	FALSE	0.17	0.07
2025-09-05	210	2.34	CALL	20	459	49.54	FALSE	-0.14	-0.06
2025-09-05	212.5	2.25	CALL	2	1	50.55	FALSE	0.69	0.44
2025-09-05	215	2.12	CALL	9	135	49.83	FALSE	0.67	0.46
2025-09-05	217.5	1.05	CALL	2	9	49.85	FALSE	-0.01	-0.01
2025-09-05	220	0.8	CALL	6	73	49.46	FALSE	-0.29	-0.27
2025-09-05	222.5	0.86	CALL	0	9	50.04	FALSE	0	0
2025-09-05	225	0.5	CALL	9	52	51.22	FALSE	-0.03	-0.06
2025-09-05	230	0.24	CALL	0	35	55.71	FALSE	0	0
2025-09-05	235	1.93	CALL	0	23	61.02	FALSE	0	0
2025-09-05	240	0.23	CALL	0	32	62.74	FALSE	0	0
2025-09-05	245	0.1	CALL	0	8	70.12	FALSE	0	0
2025-09-05	250	0.71	CALL	0	17	74.56	FALSE	0	0
2025-09-05	255	2.22	CALL	0	3	81.65	FALSE	0	0
2025-09-05	260	0.3	CALL	0	5	85.92	FALSE	0	0
2025-09-05	265	0.4	CALL	0	15	87.07	FALSE	0	0
2025-09-05	270	0	CALL	0	0	87.5	FALSE	0	0
2025-09-05	275	1.09	CALL	0	3	97.99	FALSE	0	0
2025-09-05	280	1.02	CALL	0	15	101.79	FALSE	0	0
2025-09-05	285	0	CALL	0	0	105.5	FALSE	0	0
2025-09-05	290	0	CALL	0	0	105.72	FALSE	0	0
2025-09-05	295	0	CALL	0	0	109.18	FALSE	0	0
2025-09-05	300	0	CALL	0	0	116.09	FALSE	0	0
2025-09-05	305	0	CALL	0	0	119.46	FALSE	0	0
2025-09-05	310	0	CALL	0	0	122.75	FALSE	0	0
2025-09-05	315	0	CALL	0	0	125.97	FALSE	0	0
2025-09-05	320	0	CALL	0	0	125.31	FALSE	0	0
2025-09-05	100	0.33	PUT	0	1	170.78	FALSE	0	0
2025-09-05	105	0	PUT	0	0	159.32	FALSE	0	0
2025-09-05	110	0	PUT	0	0	148.36	FALSE	0	0
2025-09-05	115	0	PUT	0	0	137.85	FALSE	0	0
2025-09-05	120	0.3	PUT	0	4	137.21	FALSE	0	0
2025-09-05	125	0.04	PUT	0	2	76.87	FALSE	0	0
2025-09-05	130	0.15	PUT	0	1	81.39	FALSE	0	0
2025-09-05	135	0.21	PUT	0	5	95.93	FALSE	0	0
2025-09-05	140	0.35	PUT	0	8	87.31	FALSE	0	0
2025-09-05	145	0.4	PUT	0	3	78.91	FALSE	0	0
2025-09-05	150	0.25	PUT	10	1	62.8	FALSE	0.25	0
2025-09-05	155	0.74	PUT	0	68	59.6	FALSE	0	0
2025-09-05	160	0.95	PUT	0	22	57.16	FALSE	0	0
2025-09-05	165	0.72	PUT	1	233	51.71	FALSE	-0.36	-0.33
2025-09-05	170	1.37	PUT	12	365	52.33	FALSE	-0.46	-0.25
2025-09-05	175	2.5	PUT	52	3452	54.08	FALSE	0.4	0.19
2025-09-05	177.5	2.94	PUT	1	6	52.41	FALSE	0.27	0.1
2025-09-05	180	3.4	PUT	25	123	52.46	FALSE	-0.34	-0.09
2025-09-05	182.5	4.5	PUT	11	22	52.32	FALSE	-0.27	-0.06
2025-09-05	185	5.3	PUT	15	266	51.19	FALSE	0.65	0.14
2025-09-05	187.5	5.95	PUT	3	13	51.14	FALSE	-0.75	-0.11
2025-09-05	190	6.93	PUT	5	109	50.42	FALSE	0.38	0.06
2025-09-05	192.5	8.12	PUT	3	75	50.19	TRUE	-0.28	-0.03
2025-09-05	195	10.05	PUT	2	105	48.95	TRUE	0.95	0.1
2025-09-05	197.5	11.15	PUT	1	42	45.58	TRUE	-2.1	-0.16
2025-09-05	200	12.75	PUT	3	81	44.61	TRUE	-0.7	-0.05
2025-09-05	202.5	14.5	PUT	1	15	53.92	TRUE	14.5	0
2025-09-05	205	14.3	PUT	0	93	51.35	TRUE	0	0
2025-09-05	207.5	13.45	PUT	0	17	53.46	TRUE	0	0
2025-09-05	210	18.21	PUT	0	103	49.67	TRUE	0	0
2025-09-05	212.5	0	PUT	0	0	41.62	TRUE	0	0
2025-09-05	215	20.67	PUT	0	39	47.75	TRUE	0	0
2025-09-05	217.5	0	PUT	0	0	49.86	TRUE	0	0
2025-09-05	220	33.65	PUT	0	47	50.5	TRUE	0	0
2025-09-05	222.5	0	PUT	0	0	60.43	TRUE	0	0
2025-09-05	225	20.05	PUT	0	2	51.63	TRUE	0	0
2025-09-05	230	35.9	PUT	0	1	48.29	TRUE	0	0
2025-09-05	235	0	PUT	0	0	81.61	TRUE	0	0
2025-09-05	240	0	PUT	0	0	82.19	TRUE	0	0
2025-09-05	245	0	PUT	0	0	92.12	TRUE	0	0
2025-09-05	250	0	PUT	0	0	87.25	TRUE	0	0
2025-09-05	255	0	PUT	0	0	91.04	TRUE	0	0
2025-09-05	260	0	PUT	0	0	96.72	TRUE	0	0
2025-09-05	265	0	PUT	0	0	116.2	TRUE	0	0
2025-09-05	270	0	PUT	0	0	105.64	TRUE	0	0
2025-09-05	275	0	PUT	0	0	123.98	TRUE	0	0
2025-09-05	280	0	PUT	0	0	117.35	TRUE	0	0
2025-09-05	285	0	PUT	0	0	132.78	TRUE	0	0
2025-09-05	290	0	PUT	0	0	122.11	TRUE	0	0
2025-09-05	295	0	PUT	0	0	95.77	TRUE	0	0
2025-09-05	300	0	PUT	0	0	129.76	TRUE	0	0
2025-09-05	305	0	PUT	0	0	134.68	TRUE	0	0
2025-09-05	310	0	PUT	0	0	107.88	TRUE	0	0
2025-09-05	315	0	PUT	0	0	116.75	TRUE	0	0
2025-09-05	320	0	PUT	0	0	124.16	TRUE	0	0
2025-09-12	105	0	CALL	0	0	123.92	TRUE	0	0
2025-09-12	110	0	CALL	0	0	125.85	TRUE	0	0
2025-09-12	115	0	CALL	0	0	118.98	TRUE	0	0
2025-09-12	120	0	CALL	0	0	109.96	TRUE	0	0
2025-09-12	125	0	CALL	0	0	74.33	TRUE	0	0
2025-09-12	130	84.3	CALL	0	10	84.48	TRUE	0	0
2025-09-12	135	0	CALL	0	0	74.12	TRUE	0	0
2025-09-12	140	53.87	CALL	0	14	71.8	TRUE	0	0
2025-09-12	145	0	CALL	0	0	76.91	TRUE	0	0
2025-09-12	150	0	CALL	0	0	60.49	TRUE	0	0
2025-09-12	155	0	CALL	0	0	57.68	TRUE	0	0
2025-09-12	160	44.61	CALL	0	41	59.67	TRUE	0	0
2025-09-12	165	34.85	CALL	0	1	55.69	TRUE	0	0
2025-09-12	170	0	CALL	0	0	54.81	TRUE	0	0
2025-09-12	175	25.67	CALL	0	4	48.23	TRUE	0	0
2025-09-12	180	12.97	CALL	0	4	53.19	TRUE	0	0
2025-09-12	185	13.9	CALL	0	7	52.79	TRUE	0	0
2025-09-12	190	12.01	CALL	1	16	51.85	TRUE	1.26	0.12
2025-09-12	195	10	CALL	2	109	50.9	FALSE	1.48	0.17
2025-09-12	200	7	CALL	4	60	50.35	FALSE	0.2	0.03
2025-09-12	205	4.5	CALL	6	74	49.79	FALSE	-0.3	-0.06
2025-09-12	210	3	CALL	8	109	49.83	FALSE	-0.81	-0.21
2025-09-12	215	2.07	CALL	10	74	49.27	FALSE	-0.64	-0.24
2025-09-12	220	1.59	CALL	8	105	46.37	FALSE	-0.33	-0.17
2025-09-12	225	1.15	CALL	7	17	46.18	FALSE	0.14	0.14
2025-09-12	230	0.84	CALL	0	66	52.4	FALSE	0	0
2025-09-12	235	0.53	CALL	2	10	51.14	FALSE	0.1	0.23
2025-09-12	240	0.49	CALL	2	8	54.3	FALSE	0.24	0.96
2025-09-12	245	0.5	CALL	0	13	57.77	FALSE	0	0
2025-09-12	250	1.51	CALL	0	5	63.66	FALSE	0	0
2025-09-12	255	3.44	CALL	0	3	62.37	FALSE	0	0
2025-09-12	260	0.15	CALL	6	0	57.22	FALSE	0.15	0
2025-09-12	265	0.09	CALL	0	6	74.23	FALSE	0	0
2025-09-12	270	0.12	CALL	0	4	71.98	FALSE	0	0
2025-09-12	275	0	CALL	0	0	78.17	FALSE	0	0
2025-09-12	280	0.05	CALL	0	10	83.92	FALSE	0	0
2025-09-12	285	0	CALL	0	0	86.99	FALSE	0	0
2025-09-12	290	0	CALL	0	0	89.98	FALSE	0	0
2025-09-12	295	0	CALL	0	0	90.03	FALSE	0	0
2025-09-12	300	0	CALL	0	0	92.81	FALSE	0	0
2025-09-12	305	0	CALL	0	0	98.52	FALSE	0	0
2025-09-12	310	0	CALL	0	0	98.2	FALSE	0	0
2025-09-12	315	0	CALL	0	0	100.81	FALSE	0	0
2025-09-12	320	0	CALL	0	0	106.5	FALSE	0	0
2025-09-12	105	0	PUT	0	0	127.43	FALSE	0	0
2025-09-12	110	0	PUT	0	0	118.63	FALSE	0	0
2025-09-12	115	0	PUT	0	0	110.18	FALSE	0	0
2025-09-12	120	0	PUT	0	0	105.62	FALSE	0	0
2025-09-12	125	0.31	PUT	0	17	97.58	FALSE	0	0
2025-09-12	130	0	PUT	0	0	89.8	FALSE	0	0
2025-09-12	135	0	PUT	0	0	71.3	FALSE	0	0
2025-09-12	140	0	PUT	0	0	72.23	FALSE	0	0
2025-09-12	145	0.3	PUT	0	38	67.93	FALSE	0	0
2025-09-12	150	0.5	PUT	1	20	59.12	FALSE	-0.33	-0.4
2025-09-12	155	0.52	PUT	0	14	51.75	FALSE	0	0
2025-09-12	160	1.04	PUT	1	179	54.58	FALSE	-0.33	-0.24
2025-09-12	165	1.62	PUT	5	36	53.84	FALSE	-0.99	-0.38
2025-09-12	170	2.32	PUT	13	32	52.15	FALSE	-0.33	-0.12
2025-09-12	175	3.7	PUT	21	1074	53.54	FALSE	0.4	0.12
2025-09-12	180	4.75	PUT	4	121	50.3	FALSE	-0.73	-0.13
2025-09-12	185	6.75	PUT	10	168	50.74	FALSE	0.55	0.09
2025-09-12	190	8.4	PUT	2	56	46.95	FALSE	-0.8	-0.09
2025-09-12	195	13.3	PUT	0	38	49.51	TRUE	0	0
2025-09-12	200	14.1	PUT	3	26	45.3	TRUE	-3.86	-0.21
2025-09-12	205	18.48	PUT	0	24	48.63	TRUE	0	0
2025-09-12	210	17.68	PUT	0	14	51.97	TRUE	0	0
2025-09-12	215	16.5	PUT	0	1	50.08	TRUE	0	0
2025-09-12	220	25.38	PUT	0	1	43.84	TRUE	0	0
2025-09-12	225	0	PUT	0	0	48.06	TRUE	0	0
2025-09-12	230	0	PUT	0	0	45.67	TRUE	0	0
2025-09-12	235	0	PUT	0	0	59.9	TRUE	0	0
2025-09-12	240	0	PUT	0	0	47.99	TRUE	0	0
2025-09-12	245	0	PUT	0	0	68.63	TRUE	0	0
2025-09-12	250	0	PUT	0	0	74.33	TRUE	0	0
2025-09-12	255	0	PUT	0	0	74.17	TRUE	0	0
2025-09-12	260	0	PUT	0	0	77.02	TRUE	0	0
2025-09-12	265	0	PUT	0	0	79.65	TRUE	0	0
2025-09-12	270	0	PUT	0	0	89.02	TRUE	0	0
2025-09-12	275	0	PUT	0	0	79.29	TRUE	0	0
2025-09-12	280	0	PUT	0	0	97.01	TRUE	0	0
2025-09-12	285	0	PUT	0	0	104.67	TRUE	0	0
2025-09-12	290	0	PUT	0	0	86.75	TRUE	0	0
2025-09-12	295	0	PUT	0	0	79.32	TRUE	0	0
2025-09-12	300	0	PUT	0	0	110.26	TRUE	0	0
2025-09-12	305	0	PUT	0	0	120.38	TRUE	0	0
2025-09-12	310	0	PUT	0	0	117.41	TRUE	0	0
2025-09-12	315	0	PUT	0	0	132.78	TRUE	0	0
2025-09-12	320	0	PUT	0	0	101	TRUE	0	0
2025-09-19	50	143.3	CALL	0	5	238.58	TRUE	0	0
2025-09-19	55	0	CALL	0	1	185.79	TRUE	0	0
2025-09-19	60	0	CALL	0	1	180.65	TRUE	0	0
2025-09-19	65	0	CALL	0	0	160.65	TRUE	0	0
2025-09-19	70	140.65	CALL	0	18	151.19	TRUE	0	0
2025-09-19	75	110.05	CALL	0	61	159.29	TRUE	0	0
2025-09-19	80	100	CALL	0	22	160.31	TRUE	0	0
2025-09-19	85	0	CALL	0	20	123.5	TRUE	0	0
2025-09-19	90	118.6	CALL	0	63	130.44	TRUE	0	0
2025-09-19	95	98.15	CALL	0	65	120.99	TRUE	0	0
2025-09-19	100	95.95	CALL	7	196	132.1	TRUE	5.45	0.06
2025-09-19	105	89.95	CALL	0	98	83.01	TRUE	0	0
2025-09-19	110	80.83	CALL	17	626	93.08	TRUE	80.83	0
2025-09-19	115	76.1	CALL	14	294	96.85	TRUE	76.1	0
2025-09-19	120	80.66	CALL	0	731	70.98	TRUE	0	0
2025-09-19	125	66.22	CALL	3	519	85.34	TRUE	-2.28	-0.03
2025-09-19	130	63.95	CALL	2	1028	72.39	TRUE	1.7	0.03
2025-09-19	135	57.55	CALL	0	231	74.18	TRUE	0	0
2025-09-19	140	47.08	CALL	0	473	61.38	TRUE	0	0
2025-09-19	145	42.15	CALL	0	226	43.83	TRUE	0	0
2025-09-19	150	44.7	CALL	0	1045	54.57	TRUE	0	0
2025-09-19	155	39.05	CALL	4	608	58.71	TRUE	39.05	0
2025-09-19	160	37.85	CALL	1	376	58.09	TRUE	6.85	0.22
2025-09-19	165	30.1	CALL	0	938	56.5	TRUE	0	0
2025-09-19	170	24.6	CALL	3	396	55.93	TRUE	0.1	0
2025-09-19	175	21	CALL	8	456	55.67	TRUE	-1.65	-0.07
2025-09-19	177.5	19.65	CALL	2	3	53.95	TRUE	2.4	0.14
2025-09-19	180	17.95	CALL	13	615	52.08	TRUE	0.83	0.05
2025-09-19	182.5	19.35	CALL	1	0	52.68	TRUE	19.35	0
2025-09-19	185	14.95	CALL	17	491	56.09	TRUE	0.3	0.02
2025-09-19	187.5	11.1	CALL	0	4	51.66	TRUE	0	0
2025-09-19	190	12	CALL	26	899	51.19	TRUE	-1.2	-0.09
2025-09-19	192.5	11.25	CALL	823	14	50.77	FALSE	0.2	0.02
2025-09-19	195	9.9	CALL	29	1117	50.63	FALSE	-0.55	-0.05
2025-09-19	197.5	8.03	CALL	19	24	50.7	FALSE	-1.22	-0.13
2025-09-19	200	6.9	CALL	130	4573	49.59	FALSE	-1.43	-0.17
2025-09-19	202.5	6.95	CALL	0	24	49.91	FALSE	0	0
2025-09-19	205	5.45	CALL	80	1439	50.11	FALSE	-1.03	-0.16
2025-09-19	207.5	5.5	CALL	0	6	49.13	FALSE	0	0
2025-09-19	210	4.51	CALL	69	1309	49.22	FALSE	-0.49	-0.1
2025-09-19	212.5	4	CALL	3	11	48.93	FALSE	-0.25	-0.06
2025-09-19	215	3.09	CALL	709	861	49.6	FALSE	-0.61	-0.16
2025-09-19	217.5	3.02	CALL	7	16	48.25	FALSE	3.02	0
2025-09-19	220	2.25	CALL	90	3985	49.21	FALSE	-0.5	-0.18
2025-09-19	222.5	2.15	CALL	4	16	50.93	FALSE	0.52	0.32
2025-09-19	225	1.82	CALL	22	1288	48.77	FALSE	0.13	0.08
2025-09-19	230	1.15	CALL	23	1533	48.71	FALSE	-0.41	-0.26
2025-09-19	235	0.85	CALL	4	1124	49.11	FALSE	-0.15	-0.15
2025-09-19	240	0.58	CALL	207	3048	48.75	FALSE	-0.18	-0.24
2025-09-19	245	0.59	CALL	0	51	51.7	FALSE	0	0
2025-09-19	250	0.47	CALL	3	1906	53.29	FALSE	0.07	0.18
2025-09-19	255	0.72	CALL	0	21	51.23	FALSE	0	0
2025-09-19	260	0.2	CALL	1	1170	51.81	FALSE	0.03	0.18
2025-09-19	265	0.58	CALL	0	28	56.27	FALSE	0	0
2025-09-19	270	0.26	CALL	0	140	67.43	FALSE	0	0
2025-09-19	275	0.38	CALL	0	11	67.98	FALSE	0	0
2025-09-19	280	0.12	CALL	0	134	72.99	FALSE	0	0
2025-09-19	285	0.74	CALL	0	6	75.66	FALSE	0	0
2025-09-19	290	0.08	CALL	2	1920	59.48	FALSE	0.03	0.6
2025-09-19	295	0.19	CALL	0	32	80.8	FALSE	0	0
2025-09-19	300	0.08	CALL	0	6	83.28	FALSE	0	0
2025-09-19	305	0.2	CALL	0	5	85.7	FALSE	0	0
2025-09-19	310	0.15	CALL	0	5	88.07	FALSE	0	0
2025-09-19	315	0.17	CALL	0	5	90.39	FALSE	0	0
2025-09-19	320	0.15	CALL	0	52	92.65	FALSE	0	0
2025-09-19	50	0.01	PUT	0	150	192.79	FALSE	0	0
2025-09-19	55	0.05	PUT	0	48	217.56	FALSE	0	0
2025-09-19	60	0.3	PUT	0	44	203.1	FALSE	0	0
2025-09-19	65	0.02	PUT	0	53	189.86	FALSE	0	0
2025-09-19	70	0.05	PUT	0	1037	183.22	FALSE	0	0
2025-09-19	75	0.1	PUT	0	86	160.32	FALSE	0	0
2025-09-19	80	0.07	PUT	1	255	120.69	FALSE	0.07	0
2025-09-19	85	0.07	PUT	0	196	140.46	FALSE	0	0
2025-09-19	90	0.1	PUT	0	160	140.83	FALSE	0	0
2025-09-19	95	0.01	PUT	0	907	122.81	FALSE	0	0
2025-09-19	100	0.07	PUT	0	346	114.66	FALSE	0	0
2025-09-19	105	0.11	PUT	0	533	100.46	FALSE	0	0
2025-09-19	110	0.03	PUT	0	1355	93.69	FALSE	0	0
2025-09-19	115	0.06	PUT	0	570	96.09	FALSE	0	0
2025-09-19	120	0.06	PUT	0	505	80.17	FALSE	0	0
2025-09-19	125	0.4	PUT	30	1010	79.77	FALSE	0.4	0
2025-09-19	130	0.2	PUT	8	421	65.59	FALSE	-0.1	-0.33
2025-09-19	135	0.32	PUT	0	477	68.69	FALSE	0	0
2025-09-19	140	0.44	PUT	0	478	63.89	FALSE	0	0
2025-09-19	145	0.58	PUT	1	868	59.29	FALSE	-0.09	-0.13
2025-09-19	150	0.71	PUT	60	1911	59.98	FALSE	-0.21	-0.23
2025-09-19	155	1.19	PUT	12	1045	56.06	FALSE	0.02	0.02
2025-09-19	160	1.59	PUT	10	2174	55.57	FALSE	-0.33	-0.17
2025-09-19	165	2.55	PUT	21	2670	54.89	FALSE	0.29	0.13
2025-09-19	170	3.16	PUT	48	829	53.83	FALSE	-0.46	-0.13
2025-09-19	175	4.63	PUT	71	2576	52.34	FALSE	0.27	0.06
2025-09-19	177.5	7.25	PUT	0	14	52.58	FALSE	0	0
2025-09-19	180	6.29	PUT	43	1076	52.18	FALSE	0.24	0.04
2025-09-19	182.5	6.49	PUT	10	73	51.72	FALSE	-0.16	-0.02
2025-09-19	185	8.19	PUT	34	2525	51.48	FALSE	0.79	0.11
2025-09-19	187.5	8.95	PUT	16	27	51.03	FALSE	-0.15	-0.02
2025-09-19	190	10.05	PUT	14	874	50.82	FALSE	0.55	0.06
2025-09-19	192.5	10.7	PUT	837	83	50.53	TRUE	-0.97	-0.08
2025-09-19	195	12.95	PUT	6	841	49.58	TRUE	-0.15	-0.01
2025-09-19	197.5	12.95	PUT	1	12	49.97	TRUE	-1.3	-0.09
2025-09-19	200	15.53	PUT	159	695	49.6	TRUE	0.88	0.06
2025-09-19	202.5	19.1	PUT	0	7	49.29	TRUE	0	0
2025-09-19	205	19.52	PUT	0	118	48.81	TRUE	0	0
2025-09-19	207.5	0	PUT	0	0	50.46	TRUE	0	0
2025-09-19	210	21.91	PUT	5	376	48.45	TRUE	-2.38	-0.1
2025-09-19	212.5	23.45	PUT	0	3	48.84	TRUE	0	0
2025-09-19	215	27.88	PUT	0	72	48.07	TRUE	0	0
2025-09-19	217.5	0	PUT	0	0	50.99	TRUE	0	0
2025-09-19	220	30.95	PUT	2	102	45.09	TRUE	30.95	0
2025-09-19	222.5	0	PUT	0	0	50.22	TRUE	0	0
2025-09-19	225	30.4	PUT	0	11	52	TRUE	0	0
2025-09-19	230	45.85	PUT	0	11	45.62	TRUE	0	0
2025-09-19	235	0	PUT	0	0	44.66	TRUE	0	0
2025-09-19	240	46.3	PUT	0	20	52.1	TRUE	0	0
2025-09-19	245	51.1	PUT	0	1	53.31	TRUE	0	0
2025-09-19	250	48.65	PUT	0	12	52.77	TRUE	0	0
2025-09-19	255	47.1	PUT	0	1	57.48	TRUE	0	0
2025-09-19	260	0	PUT	0	0	61.28	TRUE	0	0
2025-09-19	265	0	PUT	0	0	62.82	TRUE	0	0
2025-09-19	270	0	PUT	0	0	78.19	TRUE	0	0
2025-09-19	275	0	PUT	0	0	91.19	TRUE	0	0
2025-09-19	280	77.05	PUT	0	0	83.63	TRUE	0	0
2025-09-19	285	0	PUT	0	0	77.92	TRUE	0	0
2025-09-19	290	0	PUT	0	0	86.82	TRUE	0	0
2025-09-19	295	0	PUT	0	0	81.91	TRUE	0	0
2025-09-19	300	0	PUT	0	0	85.26	TRUE	0	0
2025-09-19	305	0	PUT	0	0	100.48	TRUE	0	0
2025-09-19	310	0	PUT	0	0	109.23	TRUE	0	0
2025-09-19	315	0	PUT	0	0	105.84	TRUE	0	0
2025-09-19	320	0	PUT	0	0	107.56	TRUE	0	0
2025-09-26	105	0	CALL	0	0	99.76	TRUE	0	0
2025-09-26	110	0	CALL	0	0	96.13	TRUE	0	0
2025-09-26	115	0	CALL	0	0	91.46	TRUE	0	0
2025-09-26	120	0	CALL	0	0	77.91	TRUE	0	0
2025-09-26	125	0	CALL	0	0	79.11	TRUE	0	0
2025-09-26	130	0	CALL	0	0	69.57	TRUE	0	0
2025-09-26	135	0	CALL	0	0	71.86	TRUE	0	0
2025-09-26	140	0	CALL	0	0	57.13	TRUE	0	0
2025-09-26	145	0	CALL	0	0	64.93	TRUE	0	0
2025-09-26	150	51.05	CALL	0	10	56.34	TRUE	0	0
2025-09-26	155	43.23	CALL	0	10	59.41	TRUE	0	0
2025-09-26	160	34.47	CALL	0	1	54.44	TRUE	0	0
2025-09-26	165	31.05	CALL	1	0	54.16	TRUE	31.05	0
2025-09-26	170	31.2	CALL	0	6	54.18	TRUE	0	0
2025-09-26	175	23.35	CALL	1	1	54.39	TRUE	23.35	0
2025-09-26	180	21.04	CALL	5	2	49.69	TRUE	21.04	0
2025-09-26	185	18.1	CALL	3	3	50.61	TRUE	3.05	0.2
2025-09-26	190	13.3	CALL	0	13	49.09	TRUE	0	0
2025-09-26	195	11.3	CALL	3	19	48.62	FALSE	0.7	0.07
2025-09-26	200	10.25	CALL	31	87	48.25	FALSE	1.64	0.19
2025-09-26	205	7.98	CALL	1	119	49.64	FALSE	1.45	0.22
2025-09-26	210	4.54	CALL	11	44	46.55	FALSE	-0.84	-0.16
2025-09-26	215	4.72	CALL	6	33	46.15	FALSE	0.73	0.18
2025-09-26	220	3.4	CALL	0	25	48.8	FALSE	0	0
2025-09-26	225	2.59	CALL	1	19	48.81	FALSE	0.19	0.08
2025-09-26	230	2.54	CALL	2	58	48.84	FALSE	0.52	0.26
2025-09-26	235	2.58	CALL	0	13	49.17	FALSE	0	0
2025-09-26	240	1.89	CALL	0	15	49.53	FALSE	0	0
2025-09-26	245	1.2	CALL	0	2	51.58	FALSE	0	0
2025-09-26	250	0.73	CALL	36	5	51.91	FALSE	0.73	0
2025-09-26	255	0.58	CALL	39	6	52.46	FALSE	0.58	0
2025-09-26	260	0	CALL	0	0	55.91	FALSE	0	0
2025-09-26	265	0	CALL	0	0	50.69	FALSE	0	0
2025-09-26	270	0.5	CALL	0	11	60.4	FALSE	0	0
2025-09-26	275	0	CALL	0	0	60.9	FALSE	0	0
2025-09-26	280	0	CALL	0	0	65.39	FALSE	0	0
2025-09-26	285	0	CALL	0	0	70.16	FALSE	0	0
2025-09-26	290	0.41	CALL	0	1	74.06	FALSE	0	0
2025-09-26	295	0	CALL	0	0	78.03	FALSE	0	0
2025-09-26	300	0	CALL	0	0	81.91	FALSE	0	0
2025-09-26	305	0.39	CALL	0	1	76.8	FALSE	0	0
2025-09-26	310	0	CALL	0	0	81.56	FALSE	0	0
2025-09-26	315	0.39	CALL	0	1	84.96	FALSE	0	0
2025-09-26	105	0	PUT	0	0	109.46	FALSE	0	0
2025-09-26	110	0	PUT	0	0	102.03	FALSE	0	0
2025-09-26	115	0.17	PUT	0	5	95.14	FALSE	0	0
2025-09-26	120	0	PUT	0	0	94.44	FALSE	0	0
2025-09-26	125	0.22	PUT	0	2	82.77	FALSE	0	0
2025-09-26	130	0	PUT	0	0	70.44	FALSE	0	0
2025-09-26	135	0.19	PUT	0	7	70.48	FALSE	0	0
2025-09-26	140	1	PUT	0	30	65.46	FALSE	0	0
2025-09-26	145	1.14	PUT	0	25	58.02	FALSE	0	0
2025-09-26	150	1	PUT	0	3	50.16	FALSE	0	0
2025-09-26	155	1.7	PUT	6	51	55.69	FALSE	-0.15	-0.08
2025-09-26	160	2.2	PUT	4	1053	55.15	FALSE	0.09	0.04
2025-09-26	165	4.21	PUT	0	17	54.52	FALSE	0	0
2025-09-26	170	4.85	PUT	0	40	53.17	FALSE	0	0
2025-09-26	175	6.15	PUT	0	64	50.66	FALSE	0	0
2025-09-26	180	6.75	PUT	6	59	49.23	FALSE	-0.75	-0.1
2025-09-26	185	9	PUT	6	30	50.02	FALSE	0.13	0.01
2025-09-26	190	11.72	PUT	0	40	50.77	FALSE	0	0
2025-09-26	195	17.31	PUT	0	22	49.69	TRUE	0	0
2025-09-26	200	15.12	PUT	0	12	48.82	TRUE	0	0
2025-09-26	205	19.86	PUT	3	46	46.52	TRUE	-3.91	-0.16
2025-09-26	210	14.22	PUT	0	40	49.42	TRUE	0	0
2025-09-26	215	0	PUT	0	0	49.81	TRUE	0	0
2025-09-26	220	22.2	PUT	0	5	47.28	TRUE	0	0
2025-09-26	225	23.55	PUT	0	3	46.73	TRUE	0	0
2025-09-26	230	0	PUT	0	0	53.38	TRUE	0	0
2025-09-26	235	0	PUT	0	0	49.31	TRUE	0	0
2025-09-26	240	0	PUT	0	0	45.97	TRUE	0	0
2025-09-26	245	0	PUT	0	0	50.47	TRUE	0	0
2025-09-26	250	0	PUT	0	0	60.33	TRUE	0	0
2025-09-26	255	51.1	PUT	0	2	63.02	TRUE	0	0
2025-09-26	260	0	PUT	0	0	50	TRUE	0	0
2025-09-26	265	0	PUT	0	0	72.21	TRUE	0	0
2025-09-26	270	0	PUT	0	0	66.7	TRUE	0	0
2025-09-26	275	0	PUT	0	0	78.23	TRUE	0	0
2025-09-26	280	0	PUT	0	0	85.06	TRUE	0	0
2025-09-26	285	0	PUT	0	0	86.85	TRUE	0	0
2025-09-26	290	0	PUT	0	0	85.43	TRUE	0	0
2025-09-26	295	0	PUT	0	0	74.05	TRUE	0	0
2025-09-26	300	0	PUT	0	0	77.17	TRUE	0	0
2025-09-26	305	0	PUT	0	0	96.47	TRUE	0	0
2025-09-26	310	0	PUT	0	0	97.09	TRUE	0	0
2025-09-26	315	0	PUT	0	0	98.87	TRUE	0	0
2025-10-03	120	0	CALL	0	0	81.73	TRUE	0	0
2025-10-03	125	0	CALL	0	0	58.66	TRUE	0	0
2025-10-03	130	0	CALL	0	0	62.78	TRUE	0	0
2025-10-03	135	0	CALL	0	0	56.93	TRUE	0	0
2025-10-03	140	0	CALL	0	0	58.77	TRUE	0	0
2025-10-03	145	0	CALL	0	0	57.16	TRUE	0	0
2025-10-03	150	0	CALL	0	0	57.38	TRUE	0	0
2025-10-03	155	0	CALL	0	0	53.16	TRUE	0	0
2025-10-03	160	0	CALL	0	0	54.99	TRUE	0	0
2025-10-03	165	0	CALL	0	0	54.11	TRUE	0	0
2025-10-03	170	0	CALL	0	0	52.94	TRUE	0	0
2025-10-03	175	0	CALL	0	0	53.14	TRUE	0	0
2025-10-03	180	0	CALL	0	0	52.63	TRUE	0	0
2025-10-03	185	0	CALL	0	0	52.1	TRUE	0	0
2025-10-03	190	0	CALL	0	0	51.61	TRUE	0	0
2025-10-03	195	0	CALL	0	0	50.98	FALSE	0	0
2025-10-03	200	0	CALL	0	0	50.3	FALSE	0	0
2025-10-03	205	0	CALL	0	0	50.12	FALSE	0	0
2025-10-03	210	0	CALL	0	0	49.81	FALSE	0	0
2025-10-03	215	0	CALL	0	0	49.69	FALSE	0	0
2025-10-03	220	0	CALL	0	0	47.41	FALSE	0	0
2025-10-03	225	0	CALL	0	0	48.96	FALSE	0	0
2025-10-03	230	3.11	CALL	3	0	48.84	FALSE	3.11	0
2025-10-03	235	0	CALL	0	0	49.13	FALSE	0	0
2025-10-03	240	0	CALL	0	0	49.13	FALSE	0	0
2025-10-03	245	1.6	CALL	2	0	53.42	FALSE	1.6	0
2025-10-03	250	0	CALL	0	0	45.66	FALSE	0	0
2025-10-03	255	0	CALL	0	0	46.44	FALSE	0	0
2025-10-03	260	0	CALL	0	0	49.52	FALSE	0	0
2025-10-03	120	0	PUT	0	0	87.27	FALSE	0	0
2025-10-03	125	0	PUT	0	0	81.46	FALSE	0	0
2025-10-03	130	0	PUT	0	0	75.71	FALSE	0	0
2025-10-03	135	0	PUT	0	0	70.8	FALSE	0	0
2025-10-03	140	0	PUT	0	0	66.16	FALSE	0	0
2025-10-03	145	0	PUT	0	0	51.62	FALSE	0	0
2025-10-03	150	0	PUT	0	0	49.21	FALSE	0	0
2025-10-03	155	0	PUT	0	0	56	FALSE	0	0
2025-10-03	160	0	PUT	0	0	54.86	FALSE	0	0
2025-10-03	165	0	PUT	0	0	54.53	FALSE	0	0
2025-10-03	170	0	PUT	0	0	53.41	FALSE	0	0
2025-10-03	175	6.26	PUT	2	0	53.08	FALSE	6.26	0
2025-10-03	180	6.47	PUT	3	0	52.33	FALSE	6.47	0
2025-10-03	185	0	PUT	0	0	51.58	FALSE	0	0
2025-10-03	190	0	PUT	0	0	51.44	FALSE	0	0
2025-10-03	195	0	PUT	0	0	50.46	TRUE	0	0
2025-10-03	200	0	PUT	0	0	50	TRUE	0	0
2025-10-03	205	0	PUT	0	0	49.6	TRUE	0	0
2025-10-03	210	0	PUT	0	0	49.46	TRUE	0	0
2025-10-03	215	0	PUT	0	0	50.09	TRUE	0	0
2025-10-03	220	0	PUT	0	0	46.2	TRUE	0	0
2025-10-03	225	0	PUT	0	0	49.08	TRUE	0	0
2025-10-03	230	0	PUT	0	0	49.99	TRUE	0	0
2025-10-03	235	0	PUT	0	0	50.11	TRUE	0	0
2025-10-03	240	0	PUT	0	0	51.09	TRUE	0	0
2025-10-03	245	0	PUT	0	0	52.7	TRUE	0	0
2025-10-03	250	0	PUT	0	0	51.81	TRUE	0	0
2025-10-03	255	0	PUT	0	0	62.06	TRUE	0	0
2025-10-03	260	0	PUT	0	0	64.61	TRUE	0	0
2025-10-17	50	148.05	CALL	0	1	122.19	TRUE	0	0
2025-10-17	55	129.85	CALL	0	1	110.51	TRUE	0	0
2025-10-17	60	0	CALL	0	13	138.28	TRUE	0	0
2025-10-17	65	122	CALL	0	10	143.24	TRUE	0	0
2025-10-17	70	118.51	CALL	0	2	131.04	TRUE	0	0
2025-10-17	75	0	CALL	0	1	108.98	TRUE	0	0
2025-10-17	80	113.25	CALL	0	18	105.33	TRUE	0	0
2025-10-17	85	0	CALL	0	1	106.73	TRUE	0	0
2025-10-17	90	103.35	CALL	0	11	98.01	TRUE	0	0
2025-10-17	95	0	CALL	0	74	92.14	TRUE	0	0
2025-10-17	100	103.64	CALL	0	56	82.67	TRUE	0	0
2025-10-17	105	100	CALL	0	3	83.65	TRUE	0	0
2025-10-17	110	57.9	CALL	0	90	74.71	TRUE	0	0
2025-10-17	115	87.74	CALL	0	68	55.52	TRUE	0	0
2025-10-17	120	87.5	CALL	0	158	59.21	TRUE	0	0
2025-10-17	125	78.2	CALL	0	37	57.68	TRUE	0	0
2025-10-17	130	57.62	CALL	0	37	57.31	TRUE	0	0
2025-10-17	135	60.75	CALL	0	67	57.18	TRUE	0	0
2025-10-17	140	67.95	CALL	0	88	56.16	TRUE	0	0
2025-10-17	145	65.8	CALL	0	35	57.91	TRUE	0	0
2025-10-17	150	45.86	CALL	1	1696	57.96	TRUE	1.8	0.04
2025-10-17	155	46.48	CALL	0	101	57.08	TRUE	0	0
2025-10-17	160	36.52	CALL	1	713	54.23	TRUE	0.57	0.02
2025-10-17	165	37.45	CALL	0	217	54.91	TRUE	0	0
2025-10-17	170	30.54	CALL	3	274	52.29	TRUE	30.54	0
2025-10-17	175	24.29	CALL	0	122	53.28	TRUE	0	0
2025-10-17	180	21.9	CALL	17	220	53.58	TRUE	-0.4	-0.02
2025-10-17	185	21.23	CALL	2	136	51.32	TRUE	2.68	0.14
2025-10-17	190	16.35	CALL	8	292	51.1	TRUE	-1.42	-0.08
2025-10-17	195	14.19	CALL	12	276	50.46	FALSE	0.32	0.02
2025-10-17	200	12	CALL	11	5045	49.98	FALSE	-0.88	-0.07
2025-10-17	205	10.95	CALL	8	351	49.44	FALSE	0.85	0.08
2025-10-17	210	8.45	CALL	38	3430	49.14	FALSE	-0.55	-0.06
2025-10-17	215	7	CALL	4	170	48.89	FALSE	0.03	0
2025-10-17	220	5.7	CALL	13	684	48.45	FALSE	-0.15	-0.03
2025-10-17	225	4.37	CALL	4	105	48.39	FALSE	-0.63	-0.13
2025-10-17	230	3.6	CALL	3	393	48.49	FALSE	-0.3	-0.08
2025-10-17	235	3	CALL	1	40	48.84	FALSE	-0.05	-0.02
2025-10-17	240	2.41	CALL	6	506	48.66	FALSE	-0.34	-0.12
2025-10-17	245	2.26	CALL	20	51	50.68	FALSE	2.26	0
2025-10-17	250	1.7	CALL	0	437	48.8	FALSE	0	0
2025-10-17	255	1.29	CALL	3	9	48.91	FALSE	1.29	0
2025-10-17	260	1.3	CALL	0	76	49.77	FALSE	0	0
2025-10-17	265	0.93	CALL	0	25	52.62	FALSE	0	0
2025-10-17	270	0.75	CALL	0	100	50.46	FALSE	0	0
2025-10-17	275	0	CALL	0	0	53.66	FALSE	0	0
2025-10-17	280	1.34	CALL	0	166	52.56	FALSE	0	0
2025-10-17	285	0.7	CALL	0	5	53.79	FALSE	0	0
2025-10-17	290	0.29	CALL	0	67	50.3	FALSE	0	0
2025-10-17	295	0	CALL	0	0	60.76	FALSE	0	0
2025-10-17	300	1.05	CALL	0	25	49.22	FALSE	0	0
2025-10-17	305	0	CALL	0	0	58.26	FALSE	0	0
2025-10-17	310	0.94	CALL	0	16	51.17	FALSE	0	0
2025-10-17	315	0	CALL	0	0	58.01	FALSE	0	0
2025-10-17	320	0.43	CALL	0	54	61.6	FALSE	0	0
2025-10-17	50	0	PUT	0	1	153.26	FALSE	0	0
2025-10-17	55	0	PUT	0	3	170.83	FALSE	0	0
2025-10-17	60	0.1	PUT	0	68	125.17	FALSE	0	0
2025-10-17	65	0.5	PUT	0	13	116.95	FALSE	0	0
2025-10-17	70	0.18	PUT	0	41	139.89	FALSE	0	0
2025-10-17	75	0.05	PUT	0	20	109.32	FALSE	0	0
2025-10-17	80	1.25	PUT	0	759	122.97	FALSE	0	0
2025-10-17	85	0.14	PUT	0	17	96.25	FALSE	0	0
2025-10-17	90	0.32	PUT	0	412	96.28	FALSE	0	0
2025-10-17	95	0.09	PUT	0	58	85	FALSE	0	0
2025-10-17	100	0.12	PUT	0	616	75.35	FALSE	0	0
2025-10-17	105	0.29	PUT	0	29	71.12	FALSE	0	0
2025-10-17	110	0.45	PUT	0	184	65.93	FALSE	0	0
2025-10-17	115	0.53	PUT	0	285	60.77	FALSE	0	0
2025-10-17	120	0.5	PUT	0	568	62.76	FALSE	0	0
2025-10-17	125	0.56	PUT	25	284	60.78	FALSE	0.56	0
2025-10-17	130	0.8	PUT	0	640	60.93	FALSE	0	0
2025-10-17	135	1.23	PUT	0	1166	58.64	FALSE	0	0
2025-10-17	140	1.98	PUT	0	1377	57.52	FALSE	0	0
2025-10-17	145	2.1	PUT	0	983	56.8	FALSE	0	0
2025-10-17	150	2.36	PUT	20	252	55.88	FALSE	0.05	0.02
2025-10-17	155	4.22	PUT	0	544	55.03	FALSE	0	0
2025-10-17	160	3.86	PUT	5	711	54.27	FALSE	-0.59	-0.13
2025-10-17	165	5.27	PUT	11	356	53.32	FALSE	0.4	0.08
2025-10-17	170	6.4	PUT	11	547	52.86	FALSE	0.3	0.05
2025-10-17	175	8.31	PUT	8	692	52.17	FALSE	0.71	0.09
2025-10-17	180	10.01	PUT	10	572	51.57	FALSE	0.21	0.02
2025-10-17	185	11.25	PUT	6	287	51.07	FALSE	-1.19	-0.1
2025-10-17	190	14.25	PUT	22	994	50.67	FALSE	0.1	0.01
2025-10-17	195	16	PUT	5	366	50.24	TRUE	-1.7	-0.1
2025-10-17	200	18.9	PUT	26	742	50.05	TRUE	-2.25	-0.11
2025-10-17	205	22.08	PUT	1	94	48.4	TRUE	-4.47	-0.17
2025-10-17	210	24.75	PUT	0	184	49.06	TRUE	0	0
2025-10-17	215	29.37	PUT	2	82	45.83	TRUE	29.37	0
2025-10-17	220	30.15	PUT	0	203	48.9	TRUE	0	0
2025-10-17	225	33.45	PUT	2	82	47.67	TRUE	-8.35	-0.2
2025-10-17	230	29.3	PUT	0	21	48.34	TRUE	0	0
2025-10-17	235	0	PUT	0	0	45.48	TRUE	0	0
2025-10-17	240	39.35	PUT	0	18	49.27	TRUE	0	0
2025-10-17	245	0	PUT	0	0	50.06	TRUE	0	0
2025-10-17	250	47	PUT	0	1	49.03	TRUE	0	0
2025-10-17	255	0	PUT	0	0	49.65	TRUE	0	0
2025-10-17	260	55.55	PUT	0	10	50.05	TRUE	0	0
2025-10-17	265	0	PUT	0	0	53.1	TRUE	0	0
2025-10-17	270	0	PUT	0	0	64.35	TRUE	0	0
2025-10-17	275	0	PUT	0	0	51.54	TRUE	0	0
2025-10-17	280	0	PUT	0	0	73.12	TRUE	0	0
2025-10-17	285	0	PUT	0	0	59.31	TRUE	0	0
2025-10-17	290	77.7	PUT	0	0	69.72	TRUE	0	0
2025-10-17	295	0	PUT	0	0	62.91	TRUE	0	0
2025-10-17	300	0	PUT	0	0	72.35	TRUE	0	0
2025-10-17	305	0	PUT	0	0	74.99	TRUE	0	0
2025-10-17	310	0	PUT	0	0	68.73	TRUE	0	0
2025-10-17	315	0	PUT	0	0	70.59	TRUE	0	0
2025-10-17	320	0	PUT	0	0	66.52	TRUE	0	0
2025-11-21	50	0	CALL	0	0	130.75	TRUE	0	0
2025-11-21	55	130.1	CALL	0	7	114.64	TRUE	0	0
2025-11-21	60	0	CALL	0	13	116.32	TRUE	0	0
2025-11-21	65	102.9	CALL	0	7	106	TRUE	0	0
2025-11-21	70	131.8	CALL	0	4	103.87	TRUE	0	0
2025-11-21	75	0	CALL	0	32	99.83	TRUE	0	0
2025-11-21	80	123	CALL	0	3	90.28	TRUE	0	0
2025-11-21	85	115	CALL	0	5	85.71	TRUE	0	0
2025-11-21	90	109.3	CALL	0	12	76.4	TRUE	0	0
2025-11-21	95	90.85	CALL	0	11	80.3	TRUE	0	0
2025-11-21	100	99.49	CALL	0	85	67.78	TRUE	0	0
2025-11-21	105	0	CALL	0	12	68.01	TRUE	0	0
2025-11-21	110	90.6	CALL	0	29	71.56	TRUE	0	0
2025-11-21	115	101	CALL	0	28	64.65	TRUE	0	0
2025-11-21	120	81.7	CALL	0	62	62.24	TRUE	0	0
2025-11-21	125	63.4	CALL	0	267	61.62	TRUE	0	0
2025-11-21	130	76.83	CALL	0	192	63.87	TRUE	0	0
2025-11-21	135	56.73	CALL	0	25	62.45	TRUE	0	0
2025-11-21	140	61.36	CALL	0	127	58.97	TRUE	0	0
2025-11-21	145	57.73	CALL	0	211	60.2	TRUE	0	0
2025-11-21	150	54.31	CALL	0	425	56.38	TRUE	0	0
2025-11-21	155	43.4	CALL	0	162	57.49	TRUE	0	0
2025-11-21	160	42.1	CALL	2	180	57.57	TRUE	2.75	0.07
2025-11-21	165	42.3	CALL	0	99	55.43	TRUE	0	0
2025-11-21	170	33.44	CALL	0	263	55.77	TRUE	0	0
2025-11-21	175	31.05	CALL	2	236	55.33	TRUE	2.42	0.08
2025-11-21	180	23.5	CALL	0	208	55.36	TRUE	0	0
2025-11-21	185	25.79	CALL	1	1691	54.92	TRUE	3.84	0.17
2025-11-21	190	22.3	CALL	7	195	54.26	TRUE	-0.15	-0.01
2025-11-21	195	20.23	CALL	51	201	56.56	FALSE	-0.57	-0.03
2025-11-21	200	17.63	CALL	12	2420	53.47	FALSE	-0.17	-0.01
2025-11-21	205	15.75	CALL	22	148	53.04	FALSE	-0.05	-0
2025-11-21	210	13.45	CALL	9	854	53.21	FALSE	-0.55	-0.04
2025-11-21	215	12.95	CALL	0	60	52.41	FALSE	0	0
2025-11-21	220	10.77	CALL	5	410	52.13	FALSE	0.22	0.02
2025-11-21	225	7.4	CALL	0	41	51.87	FALSE	0	0
2025-11-21	230	8.15	CALL	151	214	51.65	FALSE	0.03	0
2025-11-21	235	7.12	CALL	0	27	51.51	FALSE	0	0
2025-11-21	240	6.5	CALL	0	184	51.42	FALSE	0	0
2025-11-21	245	6	CALL	0	54	52.68	FALSE	0	0
2025-11-21	250	5.57	CALL	3	122	51.26	FALSE	1.07	0.24
2025-11-21	255	5.57	CALL	0	36	51.17	FALSE	0	0
2025-11-21	260	3.92	CALL	0	165	51.76	FALSE	0	0
2025-11-21	265	3.5	CALL	0	48	53.5	FALSE	0	0
2025-11-21	270	5.27	CALL	0	155	52.21	FALSE	0	0
2025-11-21	275	3.9	CALL	0	0	51.75	FALSE	0	0
2025-11-21	280	1.9	CALL	0	130	51.8	FALSE	0	0
2025-11-21	285	1.83	CALL	0	1	51.73	FALSE	0	0
2025-11-21	290	1.62	CALL	0	2216	51.53	FALSE	0	0
2025-11-21	295	3.45	CALL	0	1	52.65	FALSE	0	0
2025-11-21	300	4.75	CALL	0	11	52.72	FALSE	0	0
2025-11-21	305	1.29	CALL	0	6	48.17	FALSE	0	0
2025-11-21	310	1.63	CALL	0	1	53.24	FALSE	0	0
2025-11-21	315	0	CALL	0	0	53.13	FALSE	0	0
2025-11-21	320	0.97	CALL	0	7	53.98	FALSE	0	0
2025-11-21	50	0.1	PUT	0	22	113.18	FALSE	0	0
2025-11-21	55	0.05	PUT	0	1	94.2	FALSE	0	0
2025-11-21	60	0.22	PUT	0	48	105.19	FALSE	0	0
2025-11-21	65	0.01	PUT	0	51	98.84	FALSE	0	0
2025-11-21	70	0.05	PUT	0	763	89.11	FALSE	0	0
2025-11-21	75	0.2	PUT	0	43	82.57	FALSE	0	0
2025-11-21	80	0.12	PUT	2	367	72.64	FALSE	0.12	0
2025-11-21	85	0.45	PUT	0	124	73.73	FALSE	0	0
2025-11-21	90	0.14	PUT	1	54	64.75	FALSE	0.14	0
2025-11-21	95	0.76	PUT	0	176	70.64	FALSE	0	0
2025-11-21	100	0.41	PUT	0	639	69.8	FALSE	0	0
2025-11-21	105	0.52	PUT	0	117	64.86	FALSE	0	0
2025-11-21	110	0.66	PUT	0	978	63.42	FALSE	0	0
2025-11-21	115	1.05	PUT	0	3283	63.18	FALSE	0	0
2025-11-21	120	1.25	PUT	5	793	61.16	FALSE	0.02	0.02
2025-11-21	125	2.04	PUT	0	468	61.32	FALSE	0	0
2025-11-21	130	2.25	PUT	0	2003	59.82	FALSE	0	0
2025-11-21	135	2.2	PUT	0	951	59.29	FALSE	0	0
2025-11-21	140	3.65	PUT	0	823	58.3	FALSE	0	0
2025-11-21	145	5.1	PUT	0	312	57.44	FALSE	0	0
2025-11-21	150	5.05	PUT	8	255	56.6	FALSE	0.2	0.04
2025-11-21	155	6.05	PUT	17	361	55.61	FALSE	0.15	0.03
2025-11-21	160	7.1	PUT	15	354	55.66	FALSE	-0.15	-0.02
2025-11-21	165	8.55	PUT	14	96	53.89	FALSE	-0.32	-0.04
2025-11-21	170	10.25	PUT	10	265	53.67	FALSE	-0.55	-0.05
2025-11-21	175	12.45	PUT	134	2517	54.34	FALSE	0.16	0.01
2025-11-21	180	13.8	PUT	5	295	53.88	FALSE	-2.2	-0.14
2025-11-21	185	15.13	PUT	2	1651	51.81	FALSE	-1.92	-0.11
2025-11-21	190	19.3	PUT	8	529	53.5	FALSE	-0.15	-0.01
2025-11-21	195	21.35	PUT	22	114	52.83	TRUE	21.35	0
2025-11-21	200	24.41	PUT	6	1206	51.83	TRUE	1.05	0.04
2025-11-21	205	25.95	PUT	0	62	52.33	TRUE	0	0
2025-11-21	210	30.95	PUT	1	137	52	TRUE	0	0
2025-11-21	215	32.3	PUT	0	28	51.89	TRUE	0	0
2025-11-21	220	38.05	PUT	0	54	51.53	TRUE	0	0
2025-11-21	225	36.2	PUT	0	32	51.92	TRUE	0	0
2025-11-21	230	34.55	PUT	0	10	51.69	TRUE	0	0
2025-11-21	235	45.65	PUT	0	6	50.58	TRUE	0	0
2025-11-21	240	41.75	PUT	0	20	51.18	TRUE	0	0
2025-11-21	245	0	PUT	0	0	49.14	TRUE	0	0
2025-11-21	250	70.35	PUT	0	1	52.63	TRUE	0	0
2025-11-21	255	56.9	PUT	0	5	52.27	TRUE	0	0
2025-11-21	260	64.75	PUT	0	0	47.68	TRUE	0	0
2025-11-21	265	0	PUT	0	0	48.29	TRUE	0	0
2025-11-21	270	61.75	PUT	0	2	45.89	TRUE	0	0
2025-11-21	275	0	PUT	0	0	49.74	TRUE	0	0
2025-11-21	280	70.7	PUT	0	0	49.89	TRUE	0	0
2025-11-21	285	0	PUT	0	0	45.83	TRUE	0	0
2025-11-21	290	0	PUT	0	0	52.85	TRUE	0	0
2025-11-21	295	0	PUT	0	0	63.12	TRUE	0	0
2025-11-21	300	0	PUT	0	0	63.56	TRUE	0	0
2025-11-21	305	0	PUT	0	0	62.6	TRUE	0	0
2025-11-21	310	0	PUT	0	0	65.49	TRUE	0	0
2025-11-21	315	0	PUT	0	0	55.99	TRUE	0	0
2025-11-21	320	0	PUT	0	0	58.15	TRUE	0	0
2025-12-19	25	0	CALL	0	0	138.67	TRUE	0	0
2025-12-19	30	0	CALL	0	0	128.93	TRUE	0	0
2025-12-19	35	0	CALL	0	0	134.85	TRUE	0	0
2025-12-19	40	116.94	CALL	0	3	130.35	TRUE	0	0
2025-12-19	45	145.9	CALL	0	6	129.89	TRUE	0	0
2025-12-19	50	146.15	CALL	0	12	119.38	TRUE	0	0
2025-12-19	52.5	158.01	CALL	0	1	129.33	TRUE	0	0
2025-12-19	55	0	CALL	0	1	112.98	TRUE	0	0
2025-12-19	57.5	134.1	CALL	0	1	110.97	TRUE	0	0
2025-12-19	60	150.82	CALL	0	91	94.73	TRUE	0	0
2025-12-19	62.5	0	CALL	0	64	97.54	TRUE	0	0
2025-12-19	65	0	CALL	0	4	89.73	TRUE	0	0
2025-12-19	67.5	0	CALL	0	6	92.15	TRUE	0	0
2025-12-19	70	112.9	CALL	0	19	94.55	TRUE	0	0
2025-12-19	72.5	0	CALL	0	1	57.09	TRUE	0	0
2025-12-19	75	98	CALL	0	54	65.06	TRUE	0	0
2025-12-19	77.5	0	CALL	0	21	88.62	TRUE	0	0
2025-12-19	80	120.25	CALL	0	189	69.63	TRUE	0	0
2025-12-19	82.5	109.5	CALL	0	94	87.64	TRUE	0	0
2025-12-19	85	125.35	CALL	0	96	75.62	TRUE	0	0
2025-12-19	87.5	0	CALL	0	107	76.77	TRUE	0	0
2025-12-19	90	100	CALL	0	156	71.41	TRUE	0	0
2025-12-19	92.5	94.4	CALL	0	65	67.94	TRUE	0	0
2025-12-19	95	98.45	CALL	0	31	73.23	TRUE	0	0
2025-12-19	97.5	0	CALL	0	10	73.61	TRUE	0	0
2025-12-19	100	94.37	CALL	6	163	66.58	TRUE	3.62	0.04
2025-12-19	105	73.54	CALL	0	102	70.02	TRUE	0	0
2025-12-19	110	99.2	CALL	0	353	65.73	TRUE	0	0
2025-12-19	115	75.9	CALL	0	138	60.71	TRUE	0	0
2025-12-19	120	69.6	CALL	0	172	60.18	TRUE	0	0
2025-12-19	125	84.1	CALL	0	165	63.27	TRUE	0	0
2025-12-19	130	73.04	CALL	0	148	62.6	TRUE	0	0
2025-12-19	135	77.13	CALL	0	165	60.62	TRUE	0	0
2025-12-19	140	73.25	CALL	0	247	57.66	TRUE	0	0
2025-12-19	145	55.92	CALL	3	1189	57.79	TRUE	55.92	0
2025-12-19	150	49.94	CALL	0	321	57.24	TRUE	0	0
2025-12-19	155	50.05	CALL	1	286	56.4	TRUE	50.05	0
2025-12-19	160	36.95	CALL	0	244	54.48	TRUE	0	0
2025-12-19	165	40.65	CALL	0	449	56.5	TRUE	0	0
2025-12-19	170	36	CALL	0	402	55.2	TRUE	0	0
2025-12-19	175	32.5	CALL	0	463	52.55	TRUE	0	0
2025-12-19	180	27.9	CALL	0	660	53.24	TRUE	0	0
2025-12-19	185	26.75	CALL	2	160	53.63	TRUE	3.25	0.14
2025-12-19	190	22.35	CALL	0	194	54.37	TRUE	0	0
2025-12-19	195	25.3	CALL	4	132	52.21	FALSE	25.3	0
2025-12-19	200	20	CALL	2	759	51.78	FALSE	-1.26	-0.06
2025-12-19	205	18.3	CALL	1	29	52.19	FALSE	-0.26	-0.01
2025-12-19	210	15.9	CALL	8	320	51.85	FALSE	-0.36	-0.02
2025-12-19	215	14.4	CALL	3	13	51.41	FALSE	14.4	0
2025-12-19	220	13.12	CALL	0	243	50.56	FALSE	0	0
2025-12-19	225	14.2	CALL	0	40	49.71	FALSE	0	0
2025-12-19	230	10.57	CALL	1	1257	50.75	FALSE	0.17	0.02
2025-12-19	235	9.45	CALL	2	21	50.44	FALSE	1.2	0.15
2025-12-19	240	7.9	CALL	11	879	50.51	FALSE	7.9	0
2025-12-19	245	9.45	CALL	0	33	50.39	FALSE	0	0
2025-12-19	250	6.4	CALL	4	560	50.07	FALSE	0.3	0.05
2025-12-19	255	6.25	CALL	0	12	50.02	FALSE	0	0
2025-12-19	260	4.57	CALL	0	356	49.98	FALSE	0	0
2025-12-19	265	6.07	CALL	0	5	49.97	FALSE	0	0
2025-12-19	270	4.04	CALL	25	843	49.82	FALSE	0.14	0.04
2025-12-19	275	0	CALL	0	0	50.06	FALSE	0	0
2025-12-19	280	2.5	CALL	0	150	50.1	FALSE	0	0
2025-12-19	285	3.8	CALL	0	2	50.63	FALSE	0	0
2025-12-19	290	2.7	CALL	0	910	50.65	FALSE	0	0
2025-12-19	295	0	CALL	0	0	51.22	FALSE	0	0
2025-12-19	300	2.18	CALL	0	10	50.47	FALSE	0	0
2025-12-19	305	0	CALL	0	0	51.6	FALSE	0	0
2025-12-19	310	1.77	CALL	0	2	51.34	FALSE	0	0
2025-12-19	315	1.9	CALL	0	1	51.43	FALSE	0	0
2025-12-19	320	1.29	CALL	0	5	51.52	FALSE	0	0
2025-12-19	25	0.05	PUT	0	877	149.28	FALSE	0	0
2025-12-19	30	0.05	PUT	0	9	144.87	FALSE	0	0
2025-12-19	35	0	PUT	0	22	166.05	FALSE	0	0
2025-12-19	40	0.2	PUT	0	35	144.18	FALSE	0	0
2025-12-19	45	0	PUT	0	118	136.72	FALSE	0	0
2025-12-19	50	0.07	PUT	0	34	124.37	FALSE	0	0
2025-12-19	52.5	0.3	PUT	0	12	102.39	FALSE	0	0
2025-12-19	55	0.1	PUT	0	31	118.66	FALSE	0	0
2025-12-19	57.5	0.1	PUT	0	8	90.4	FALSE	0	0
2025-12-19	60	0.5	PUT	0	83	87.98	FALSE	0	0
2025-12-19	62.5	0.51	PUT	0	70	86.48	FALSE	0	0
2025-12-19	65	0.6	PUT	0	95	82.8	FALSE	0	0
2025-12-19	67.5	0.7	PUT	0	50	85.16	FALSE	0	0
2025-12-19	70	0.3	PUT	0	596	78.48	FALSE	0	0
2025-12-19	72.5	0.23	PUT	0	129	78.94	FALSE	0	0
2025-12-19	75	0.17	PUT	0	116	77.32	FALSE	0	0
2025-12-19	77.5	0.23	PUT	0	151	75.85	FALSE	0	0
2025-12-19	80	0.47	PUT	0	730	74.34	FALSE	0	0
2025-12-19	82.5	0.87	PUT	0	52	63.72	FALSE	0	0
2025-12-19	85	0.25	PUT	0	314	75.68	FALSE	0	0
2025-12-19	87.5	1.24	PUT	0	164	71.67	FALSE	0	0
2025-12-19	90	0.39	PUT	0	191	67.8	FALSE	0	0
2025-12-19	92.5	0.44	PUT	0	72	68.51	FALSE	0	0
2025-12-19	95	0.73	PUT	0	641	66.74	FALSE	0	0
2025-12-19	97.5	1.01	PUT	0	1090	64.82	FALSE	0	0
2025-12-19	100	0.63	PUT	0	1741	63.1	FALSE	0	0
2025-12-19	105	1	PUT	0	1417	62.21	FALSE	0	0
2025-12-19	110	0.92	PUT	0	1085	62.47	FALSE	0	0
2025-12-19	115	1.2	PUT	0	1482	61.38	FALSE	0	0
2025-12-19	120	2.17	PUT	0	984	60.02	FALSE	0	0
2025-12-19	125	1.84	PUT	0	2961	59.36	FALSE	0	0
2025-12-19	130	3.35	PUT	0	418	59.46	FALSE	0	0
2025-12-19	135	3.95	PUT	0	202	60.45	FALSE	0	0
2025-12-19	140	4.8	PUT	0	301	58	FALSE	0	0
2025-12-19	145	5.35	PUT	2	152	58.04	FALSE	5.35	0
2025-12-19	150	6.4	PUT	4	969	56.27	FALSE	-0.71	-0.1
2025-12-19	155	9.41	PUT	0	171	55.87	FALSE	0	0
2025-12-19	160	9.45	PUT	0	936	55.15	FALSE	0	0
2025-12-19	165	10.51	PUT	1	679	55.37	FALSE	-0.54	-0.05
2025-12-19	170	12.18	PUT	1	154	54.81	FALSE	-2.57	-0.17
2025-12-19	175	14.5	PUT	33	180	53.33	FALSE	-0.5	-0.03
2025-12-19	180	16.8	PUT	0	622	53.31	FALSE	0	0
2025-12-19	185	17.15	PUT	5	102	52.91	FALSE	-4.24	-0.2
2025-12-19	190	23.83	PUT	0	391	51.82	FALSE	0	0
2025-12-19	195	22.06	PUT	5	126	51.75	TRUE	-2.34	-0.1
2025-12-19	200	29.6	PUT	0	553	53.06	TRUE	0	0
2025-12-19	205	28.9	PUT	0	85	52.8	TRUE	0	0
2025-12-19	210	35.2	PUT	0	133	52.53	TRUE	0	0
2025-12-19	215	29.55	PUT	0	2	51.18	TRUE	0	0
2025-12-19	220	30.7	PUT	0	47	51.63	TRUE	0	0
2025-12-19	225	35.85	PUT	0	3	51.21	TRUE	0	0
2025-12-19	230	39	PUT	0	24	50.36	TRUE	0	0
2025-12-19	235	39.8	PUT	0	4	50.01	TRUE	0	0
2025-12-19	240	45.1	PUT	0	6	51.98	TRUE	0	0
2025-12-19	245	0	PUT	0	0	50.31	TRUE	0	0
2025-12-19	250	54.9	PUT	0	4	49.76	TRUE	0	0
2025-12-19	255	0	PUT	0	0	48.3	TRUE	0	0
2025-12-19	260	65	PUT	0	1	49.35	TRUE	0	0
2025-12-19	265	0	PUT	0	0	51.08	TRUE	0	0
2025-12-19	270	69.2	PUT	0	1	49.85	TRUE	0	0
2025-12-19	275	0	PUT	0	0	47.21	TRUE	0	0
2025-12-19	280	0	PUT	0	0	48.29	TRUE	0	0
2025-12-19	285	0	PUT	0	0	48.87	TRUE	0	0
2025-12-19	290	101.8	PUT	0	1	49.22	TRUE	0	0
2025-12-19	295	0	PUT	0	0	58.19	TRUE	0	0
2025-12-19	300	0	PUT	0	0	49.58	TRUE	0	0
2025-12-19	305	0	PUT	0	0	49.27	TRUE	0	0
2025-12-19	310	0	PUT	0	0	49.61	TRUE	0	0
2025-12-19	315	0	PUT	0	0	50.98	TRUE	0	0
2025-12-19	320	0	PUT	0	0	67.91	TRUE	0	0
2026-01-16	18	178.24	CALL	0	41	176.46	TRUE	0	0
2026-01-16	20	169.87	CALL	0	11	153.93	TRUE	0	0
2026-01-16	23	0	CALL	0	7	147.69	TRUE	0	0
2026-01-16	25	0	CALL	0	165	132.29	TRUE	0	0
2026-01-16	28	0	CALL	0	17	125.87	TRUE	0	0
2026-01-16	30	137.65	CALL	0	58	123.37	TRUE	0	0
2026-01-16	32	147.6	CALL	0	28	120.79	TRUE	0	0
2026-01-16	35	128	CALL	0	31	115.08	TRUE	0	0
2026-01-16	37	157	CALL	0	44	129.94	TRUE	0	0
2026-01-16	40	124	CALL	0	101	103.85	TRUE	0	0
2026-01-16	42	148.65	CALL	0	25	123.24	TRUE	0	0
2026-01-16	45	157	CALL	0	34	119.3	TRUE	0	0
2026-01-16	47	0	CALL	0	31	84.41	TRUE	0	0
2026-01-16	50	146	CALL	1	1664	80.57	TRUE	9.15	0.07
2026-01-16	52.5	136.6	CALL	0	62	101.31	TRUE	0	0
2026-01-16	55	139.03	CALL	0	239	73.46	TRUE	0	0
2026-01-16	57.5	128.75	CALL	0	19	67.87	TRUE	0	0
2026-01-16	60	133.5	CALL	0	929	90.54	TRUE	0	0
2026-01-16	62.5	136.62	CALL	0	16	72.87	TRUE	0	0
2026-01-16	65	133.93	CALL	0	149	88.92	TRUE	0	0
2026-01-16	67.5	119.45	CALL	0	45	86.76	TRUE	0	0
2026-01-16	70	129	CALL	0	235	85.68	TRUE	0	0
2026-01-16	72.5	136.1	CALL	0	25	82.08	TRUE	0	0
2026-01-16	75	131.11	CALL	0	159	80.56	TRUE	0	0
2026-01-16	77.5	131.25	CALL	0	43	70.53	TRUE	0	0
2026-01-16	80	134	CALL	0	407	64.05	TRUE	0	0
2026-01-16	82.5	112.45	CALL	1	21	73.47	TRUE	112.45	0
2026-01-16	85	116.55	CALL	0	111	63.83	TRUE	0	0
2026-01-16	87.5	120	CALL	0	74	66.54	TRUE	0	0
2026-01-16	90	110.1	CALL	0	287	57.59	TRUE	0	0
2026-01-16	92.5	109.9	CALL	0	62	70.55	TRUE	0	0
2026-01-16	95	112.95	CALL	0	108	68.95	TRUE	0	0
2026-01-16	97.5	81.91	CALL	0	74	63.32	TRUE	0	0
2026-01-16	100	88.5	CALL	0	610	63.1	TRUE	0	0
2026-01-16	105	91.25	CALL	0	268	61.93	TRUE	0	0
2026-01-16	110	86.61	CALL	0	680	60.36	TRUE	0	0
2026-01-16	115	95.5	CALL	0	854	60.28	TRUE	0	0
2026-01-16	120	74.8	CALL	3	428	59.55	TRUE	74.8	0
2026-01-16	125	76.15	CALL	0	226	61.05	TRUE	0	0
2026-01-16	130	77.11	CALL	0	669	59.74	TRUE	0	0
2026-01-16	135	78.25	CALL	0	677	57.43	TRUE	0	0
2026-01-16	140	58	CALL	0	1352	56.32	TRUE	0	0
2026-01-16	145	51.16	CALL	0	267	56.58	TRUE	0	0
2026-01-16	150	50.59	CALL	2	830	55.29	TRUE	-0.66	-0.01
2026-01-16	155	59.1	CALL	0	382	53.72	TRUE	0	0
2026-01-16	160	43.3	CALL	0	592	55.58	TRUE	0	0
2026-01-16	165	41.38	CALL	0	465	54.85	TRUE	0	0
2026-01-16	170	38.6	CALL	0	579	54.64	TRUE	0	0
2026-01-16	175	34.41	CALL	0	341	54.65	TRUE	0	0
2026-01-16	180	32.25	CALL	2	786	52.03	TRUE	-1.2	-0.04
2026-01-16	185	28.57	CALL	0	677	54.24	TRUE	0	0
2026-01-16	190	26.6	CALL	7	505	52.41	TRUE	-1.35	-0.05
2026-01-16	195	24.34	CALL	10	869	52.19	FALSE	-1.4	-0.05
2026-01-16	200	22.86	CALL	9	1740	53.29	FALSE	-0.45	-0.02
2026-01-16	205	22.4	CALL	4	105	50.81	FALSE	1.65	0.08
2026-01-16	210	18.8	CALL	3	1278	50.92	FALSE	-0.7	-0.04
2026-01-16	215	17.05	CALL	4	123	51.12	FALSE	0.05	0
2026-01-16	220	15.26	CALL	16	1206	50.37	FALSE	-0.79	-0.05
2026-01-16	225	13.85	CALL	1	68	50.15	FALSE	13.85	0
2026-01-16	230	12.42	CALL	12	347	49.89	FALSE	0.6	0.05
2026-01-16	235	9.95	CALL	0	10	49.78	FALSE	0	0
2026-01-16	240	10.05	CALL	20	908	49.62	FALSE	-0.6	-0.06
2026-01-16	245	9.65	CALL	2	19	49.46	FALSE	0.45	0.05
2026-01-16	250	8.12	CALL	18	996	49.07	FALSE	-0.08	-0.01
2026-01-16	255	8.2	CALL	1	58	49.25	FALSE	0.85	0.12
2026-01-16	260	6.6	CALL	2	875	49.24	FALSE	0	0
2026-01-16	265	6	CALL	0	62	49.19	FALSE	0	0
2026-01-16	270	5.6	CALL	3	258	49.17	FALSE	5.6	0
2026-01-16	275	5.1	CALL	0	95	49.14	FALSE	0	0
2026-01-16	280	4.6	CALL	0	419	49.29	FALSE	0	0
2026-01-16	285	5.07	CALL	0	68	51	FALSE	0	0
2026-01-16	290	3.5	CALL	0	845	50.17	FALSE	0	0
2026-01-16	295	5.75	CALL	0	282	49.35	FALSE	0	0
2026-01-16	300	3.01	CALL	0	231	49.31	FALSE	0	0
2026-01-16	305	2.68	CALL	1	3	49.49	FALSE	2.68	0
2026-01-16	310	4.77	CALL	0	286	49.56	FALSE	0	0
2026-01-16	315	3.36	CALL	0	80	50.48	FALSE	0	0
2026-01-16	320	2.42	CALL	0	3	49.66	FALSE	0	0
2026-01-16	18	0	PUT	0	239	144.14	FALSE	0	0
2026-01-16	20	0	PUT	0	13	159.97	FALSE	0	0
2026-01-16	23	0	PUT	0	3	140.24	FALSE	0	0
2026-01-16	25	0.05	PUT	0	47	150.61	FALSE	0	0
2026-01-16	28	0.03	PUT	0	123	145.15	FALSE	0	0
2026-01-16	30	0.06	PUT	0	289	122.45	FALSE	0	0
2026-01-16	32	0	PUT	0	166	126.09	FALSE	0	0
2026-01-16	35	0.2	PUT	0	4387	113.18	FALSE	0	0
2026-01-16	37	0	PUT	0	15	116.24	FALSE	0	0
2026-01-16	40	0.13	PUT	0	26	104.02	FALSE	0	0
2026-01-16	42	0	PUT	0	56	107.72	FALSE	0	0
2026-01-16	45	0.08	PUT	0	25	98.17	FALSE	0	0
2026-01-16	47	0.1	PUT	0	183	95.96	FALSE	0	0
2026-01-16	50	0.04	PUT	0	405	78.57	FALSE	0	0
2026-01-16	52.5	0	PUT	0	138	89.54	FALSE	0	0
2026-01-16	55	0.12	PUT	0	155	82.83	FALSE	0	0
2026-01-16	57.5	0.45	PUT	0	87	82.73	FALSE	0	0
2026-01-16	60	0.15	PUT	0	906	99.42	FALSE	0	0
2026-01-16	62.5	0.3	PUT	0	205	72.38	FALSE	0	0
2026-01-16	65	0.18	PUT	0	91	76.18	FALSE	0	0
2026-01-16	67.5	0.92	PUT	0	240	78.09	FALSE	0	0
2026-01-16	70	0.2	PUT	0	292	69.7	FALSE	0	0
2026-01-16	72.5	0.45	PUT	0	118	70.73	FALSE	0	0
2026-01-16	75	0.36	PUT	0	1554	72.24	FALSE	0	0
2026-01-16	77.5	0.52	PUT	0	457	70.73	FALSE	0	0
2026-01-16	80	0.41	PUT	0	579	66.72	FALSE	0	0
2026-01-16	82.5	0.92	PUT	0	193	68.46	FALSE	0	0
2026-01-16	85	0.44	PUT	0	110	67.59	FALSE	0	0
2026-01-16	87.5	0.92	PUT	0	343	66.81	FALSE	0	0
2026-01-16	90	0.5	PUT	0	1147	63.32	FALSE	0	0
2026-01-16	92.5	0.85	PUT	0	290	66.18	FALSE	0	0
2026-01-16	95	0.86	PUT	0	221	63.35	FALSE	0	0
2026-01-16	97.5	1	PUT	0	91	59.73	FALSE	0	0
2026-01-16	100	0.93	PUT	0	1110	62.51	FALSE	0	0
2026-01-16	105	1.2	PUT	0	600	62.19	FALSE	0	0
2026-01-16	110	1.6	PUT	0	3002	59.64	FALSE	0	0
2026-01-16	115	1.7	PUT	0	267	58.75	FALSE	0	0
2026-01-16	120	2.15	PUT	0	1660	58.98	FALSE	0	0
2026-01-16	125	3	PUT	0	1517	57.81	FALSE	0	0
2026-01-16	130	3.92	PUT	5	1114	56.97	FALSE	-0.2	-0.05
2026-01-16	135	4.76	PUT	20	483	56.45	FALSE	4.76	0
2026-01-16	140	5.72	PUT	20	1118	55.94	FALSE	-0.31	-0.05
2026-01-16	145	6.72	PUT	20	501	55.15	FALSE	-1.13	-0.14
2026-01-16	150	7.95	PUT	25	1464	54.72	FALSE	-1.31	-0.14
2026-01-16	155	9.35	PUT	22	809	54.37	FALSE	0.45	0.05
2026-01-16	160	10.9	PUT	21	741	54.03	FALSE	0.15	0.01
2026-01-16	165	12.48	PUT	20	226	53.38	FALSE	0.18	0.01
2026-01-16	170	14.44	PUT	20	328	53.31	FALSE	14.44	0
2026-01-16	175	16.1	PUT	0	674	53.43	FALSE	0	0
2026-01-16	180	17.8	PUT	0	547	52.81	FALSE	0	0
2026-01-16	185	20.95	PUT	0	160	52.36	FALSE	0	0
2026-01-16	190	22.98	PUT	2	243	51.01	FALSE	-0.22	-0.01
2026-01-16	195	24.98	PUT	10	649	51.54	TRUE	-3.67	-0.13
2026-01-16	200	27.6	PUT	12	755	51.14	TRUE	27.6	0
2026-01-16	205	30.85	PUT	1	26	50.88	TRUE	-0.2	-0.01
2026-01-16	210	31.75	PUT	1	82	50.44	TRUE	31.75	0
2026-01-16	215	34.35	PUT	0	116	50.21	TRUE	0	0
2026-01-16	220	32.6	PUT	0	74	49.32	TRUE	0	0
2026-01-16	225	35.65	PUT	0	17	50.44	TRUE	0	0
2026-01-16	230	42.85	PUT	0	10	50.32	TRUE	0	0
2026-01-16	235	46.15	PUT	0	3	49.51	TRUE	0	0
2026-01-16	240	45.95	PUT	0	1	50.07	TRUE	0	0
2026-01-16	245	0	PUT	0	0	49.65	TRUE	0	0
2026-01-16	250	56.45	PUT	0	19	48.11	TRUE	0	0
2026-01-16	255	0	PUT	0	0	49.06	TRUE	0	0
2026-01-16	260	61.15	PUT	0	25	49.27	TRUE	0	0
2026-01-16	265	67.7	PUT	0	1	47.5	TRUE	0	0
2026-01-16	270	0	PUT	0	0	45.32	TRUE	0	0
2026-01-16	275	0	PUT	0	0	49.06	TRUE	0	0
2026-01-16	280	77.35	PUT	0	5	50.01	TRUE	0	0
2026-01-16	285	0	PUT	0	0	50.17	TRUE	0	0
2026-01-16	290	83.75	PUT	0	1	46.12	TRUE	0	0
2026-01-16	295	0	PUT	0	0	46.79	TRUE	0	0
2026-01-16	300	0	PUT	0	0	45.29	TRUE	0	0
2026-01-16	305	0	PUT	0	0	54.32	TRUE	0	0
2026-01-16	310	98.15	PUT	0	2	49.03	TRUE	0	0
2026-01-16	315	0	PUT	0	0	54.05	TRUE	0	0
2026-01-16	320	0	PUT	0	0	57.91	TRUE	0	0
2026-02-20	100	0	CALL	0	0	62.8	TRUE	0	0
2026-02-20	105	0	CALL	0	0	61.56	TRUE	0	0
2026-02-20	110	96.67	CALL	0	2	64.37	TRUE	0	0
2026-02-20	115	95.5	CALL	0	1	61.55	TRUE	0	0
2026-02-20	120	91.2	CALL	0	0	59.44	TRUE	0	0
2026-02-20	125	0	CALL	0	0	60.33	TRUE	0	0
2026-02-20	130	0	CALL	0	0	57.05	TRUE	0	0
2026-02-20	135	0	CALL	0	0	57.97	TRUE	0	0
2026-02-20	140	71.83	CALL	0	5	56.2	TRUE	0	0
2026-02-20	145	74.02	CALL	0	4	56.88	TRUE	0	0
2026-02-20	150	0	CALL	0	0	55	TRUE	0	0
2026-02-20	155	61.65	CALL	0	3	54.12	TRUE	0	0
2026-02-20	160	52.9	CALL	0	4	54.87	TRUE	0	0
2026-02-20	165	49.07	CALL	0	56	54.48	TRUE	0	0
2026-02-20	170	51.24	CALL	0	2	54.07	TRUE	0	0
2026-02-20	175	40	CALL	0	26	52.81	TRUE	0	0
2026-02-20	180	37.6	CALL	0	7	52.54	TRUE	0	0
2026-02-20	185	0	CALL	0	0	52.16	TRUE	0	0
2026-02-20	190	30.05	CALL	0	127	51.61	TRUE	0	0
2026-02-20	195	27.3	CALL	0	20	50.86	FALSE	0	0
2026-02-20	200	27.12	CALL	0	47	51.23	FALSE	0	0
2026-02-20	205	27.5	CALL	0	48	50.8	FALSE	0	0
2026-02-20	210	23	CALL	0	117	50.55	FALSE	0	0
2026-02-20	215	32.3	CALL	0	1	49.56	FALSE	0	0
2026-02-20	220	17.9	CALL	3	33	50.89	FALSE	17.9	0
2026-02-20	225	16.5	CALL	3	4	50.9	FALSE	16.5	0
2026-02-20	230	23.35	CALL	0	45	50.08	FALSE	0	0
2026-02-20	235	16.25	CALL	0	5	50.57	FALSE	0	0
2026-02-20	240	16.25	CALL	0	12	49.33	FALSE	0	0
2026-02-20	245	11.26	CALL	0	61	50.72	FALSE	0	0
2026-02-20	250	11	CALL	20	15	48.78	FALSE	11	0
2026-02-20	255	10	CALL	8	2	50.91	FALSE	10	0
2026-02-20	260	9.1	CALL	2	29	49.33	FALSE	9.1	0
2026-02-20	265	8.2	CALL	4	16	48.23	FALSE	8.2	0
2026-02-20	270	10.85	CALL	0	10	49.31	FALSE	0	0
2026-02-20	275	7.1	CALL	0	7	47.47	FALSE	0	0
2026-02-20	280	6.2	CALL	14	20	50.06	FALSE	6.2	0
2026-02-20	285	6.05	CALL	0	11	49.63	FALSE	0	0
2026-02-20	290	0	CALL	0	0	49.71	FALSE	0	0
2026-02-20	295	9.9	CALL	0	32	48.39	FALSE	0	0
2026-02-20	300	4.5	CALL	1	3	48.24	FALSE	4.5	0
2026-02-20	305	4.1	CALL	1	0	47.72	FALSE	4.1	0
2026-02-20	310	3.18	CALL	2	3	48.38	FALSE	3.18	0
2026-02-20	315	0	CALL	0	0	51.36	FALSE	0	0
2026-02-20	320	2.88	CALL	0	2	47.9	FALSE	0	0
2026-02-20	100	0	PUT	0	0	61.5	FALSE	0	0
2026-02-20	105	1.54	PUT	0	11	63.47	FALSE	0	0
2026-02-20	110	0	PUT	0	0	58.82	FALSE	0	0
2026-02-20	115	0	PUT	0	0	58.18	FALSE	0	0
2026-02-20	120	0	PUT	0	0	57.47	FALSE	0	0
2026-02-20	125	3.05	PUT	0	102	56.92	FALSE	0	0
2026-02-20	130	5.03	PUT	0	1	56.18	FALSE	0	0
2026-02-20	135	5.57	PUT	0	1	55.63	FALSE	0	0
2026-02-20	140	0	PUT	0	0	55.05	FALSE	0	0
2026-02-20	145	7.93	PUT	0	5	54.49	FALSE	0	0
2026-02-20	150	9.46	PUT	1	1	53.64	FALSE	0.24	0.03
2026-02-20	155	10.93	PUT	1	19	53.23	FALSE	10.93	0
2026-02-20	160	10.13	PUT	0	2	51.85	FALSE	0	0
2026-02-20	165	13.7	PUT	0	150	53.7	FALSE	0	0
2026-02-20	170	14.4	PUT	0	203	52.95	FALSE	0	0
2026-02-20	175	13.1	PUT	0	388	52.25	FALSE	0	0
2026-02-20	180	18.6	PUT	0	2	51.89	FALSE	0	0
2026-02-20	185	0	PUT	0	0	51.55	FALSE	0	0
2026-02-20	190	0	PUT	0	0	50.94	FALSE	0	0
2026-02-20	195	0	PUT	0	0	50.64	TRUE	0	0
2026-02-20	200	29.44	PUT	0	303	50.41	TRUE	0	0
2026-02-20	205	29.75	PUT	0	36	50.11	TRUE	0	0
2026-02-20	210	33.5	PUT	0	40	49.9	TRUE	0	0
2026-02-20	215	32.4	PUT	0	44	50.1	TRUE	0	0
2026-02-20	220	0	PUT	0	0	49.32	TRUE	0	0
2026-02-20	225	0	PUT	0	0	48.27	TRUE	0	0
2026-02-20	230	39.74	PUT	0	10	49.27	TRUE	0	0
2026-02-20	235	0	PUT	0	0	49.12	TRUE	0	0
2026-02-20	240	0	PUT	0	0	48.86	TRUE	0	0
2026-02-20	245	0	PUT	0	0	49.22	TRUE	0	0
2026-02-20	250	0	PUT	0	0	47.1	TRUE	0	0
2026-02-20	255	0	PUT	0	0	47.1	TRUE	0	0
2026-02-20	260	0	PUT	0	0	49.11	TRUE	0	0
2026-02-20	265	0	PUT	0	0	46.77	TRUE	0	0
2026-02-20	270	0	PUT	0	0	46.53	TRUE	0	0
2026-02-20	275	0	PUT	0	0	49.85	TRUE	0	0
2026-02-20	280	0	PUT	0	0	47.77	TRUE	0	0
2026-02-20	285	0	PUT	0	0	45.82	TRUE	0	0
2026-02-20	290	0	PUT	0	0	47.99	TRUE	0	0
2026-02-20	295	0	PUT	0	0	45.14	TRUE	0	0
2026-02-20	300	0	PUT	0	0	46.76	TRUE	0	0
2026-02-20	305	0	PUT	0	0	45.96	TRUE	0	0
2026-02-20	310	0	PUT	0	0	45.16	TRUE	0	0
2026-02-20	315	0	PUT	0	0	48.44	TRUE	0	0
2026-02-20	320	0	PUT	0	0	53.67	TRUE	0	0
2026-03-20	50	0	CALL	0	6	94.05	TRUE	0	0
2026-03-20	55	0	CALL	0	1	92.18	TRUE	0	0
2026-03-20	60	129	CALL	0	52	85.06	TRUE	0	0
2026-03-20	65	138	CALL	0	9	81.69	TRUE	0	0
2026-03-20	70	133.3	CALL	0	61	74.48	TRUE	0	0
2026-03-20	75	140.15	CALL	0	10	77.63	TRUE	0	0
2026-03-20	80	130.5	CALL	0	45	72.45	TRUE	0	0
2026-03-20	85	0	CALL	0	17	69.97	TRUE	0	0
2026-03-20	90	121.1	CALL	0	65	64.89	TRUE	0	0
2026-03-20	95	106.49	CALL	0	28	61.99	TRUE	0	0
2026-03-20	100	110.2	CALL	0	116	64.08	TRUE	0	0
2026-03-20	105	89.66	CALL	0	71	62.49	TRUE	0	0
2026-03-20	110	92.32	CALL	0	36	62.94	TRUE	0	0
2026-03-20	115	98.4	CALL	0	81	59.6	TRUE	0	0
2026-03-20	120	87.18	CALL	0	104	58.03	TRUE	0	0
2026-03-20	125	87.25	CALL	0	225	59.06	TRUE	0	0
2026-03-20	130	85.65	CALL	0	266	59.62	TRUE	0	0
2026-03-20	135	76.55	CALL	0	59	56.84	TRUE	0	0
2026-03-20	140	72.08	CALL	0	187	56.4	TRUE	0	0
2026-03-20	145	71.05	CALL	0	124	56.51	TRUE	0	0
2026-03-20	150	58	CALL	0	462	54.43	TRUE	0	0
2026-03-20	155	65.09	CALL	0	101	55.78	TRUE	0	0
2026-03-20	160	63.24	CALL	0	190	54.17	TRUE	0	0
2026-03-20	165	42.78	CALL	0	155	54.86	TRUE	0	0
2026-03-20	170	44.5	CALL	0	139	54.52	TRUE	0	0
2026-03-20	175	52.94	CALL	0	207	53.06	TRUE	0	0
2026-03-20	180	37	CALL	0	148	54.3	TRUE	0	0
2026-03-20	185	38.1	CALL	3	106	51.49	TRUE	4.4	0.13
2026-03-20	190	34.5	CALL	5	181	51.29	TRUE	2.3	0.07
2026-03-20	195	29.7	CALL	0	92	51.08	FALSE	0	0
2026-03-20	200	28.3	CALL	0	560	51.72	FALSE	0	0
2026-03-20	205	32.1	CALL	0	19	51.09	FALSE	0	0
2026-03-20	210	23.6	CALL	0	144	50.61	FALSE	0	0
2026-03-20	215	34.05	CALL	0	35	50.2	FALSE	0	0
2026-03-20	220	22.8	CALL	40	262	50.78	FALSE	2.41	0.12
2026-03-20	225	22.15	CALL	0	15	50.26	FALSE	0	0
2026-03-20	230	20.5	CALL	0	72	49.96	FALSE	0	0
2026-03-20	235	14.25	CALL	0	99	50.54	FALSE	0	0
2026-03-20	240	14.91	CALL	0	128	49.44	FALSE	0	0
2026-03-20	245	13.65	CALL	0	14	50.19	FALSE	0	0
2026-03-20	250	13.33	CALL	2	142	50.14	FALSE	2.58	0.24
2026-03-20	255	12.6	CALL	0	2	49.15	FALSE	0	0
2026-03-20	260	11.86	CALL	40	987	49.66	FALSE	2.41	0.26
2026-03-20	265	13.35	CALL	0	14	49.06	FALSE	0	0
2026-03-20	270	12.25	CALL	0	232	49.06	FALSE	0	0
2026-03-20	275	10.1	CALL	0	2	48.7	FALSE	0	0
2026-03-20	280	7.97	CALL	0	420	49.09	FALSE	0	0
2026-03-20	285	11.3	CALL	0	4	49.21	FALSE	0	0
2026-03-20	290	10.55	CALL	0	283	49.09	FALSE	0	0
2026-03-20	295	12.7	CALL	0	15	48.99	FALSE	0	0
2026-03-20	300	6.55	CALL	0	21	49.27	FALSE	0	0
2026-03-20	305	11.35	CALL	0	36	49.03	FALSE	0	0
2026-03-20	310	5.91	CALL	0	37	51.7	FALSE	0	0
2026-03-20	315	0	CALL	0	0	49.14	FALSE	0	0
2026-03-20	320	0	CALL	0	0	48.97	FALSE	0	0
2026-03-20	50	0.16	PUT	0	82	81.29	FALSE	0	0
2026-03-20	55	0.25	PUT	0	29	83.4	FALSE	0	0
2026-03-20	60	0.24	PUT	0	48	73.8	FALSE	0	0
2026-03-20	65	0.28	PUT	0	42	72.92	FALSE	0	0
2026-03-20	70	0.59	PUT	0	69	67.46	FALSE	0	0
2026-03-20	75	0.56	PUT	0	220	66.03	FALSE	0	0
2026-03-20	80	2	PUT	0	88	63.33	FALSE	0	0
2026-03-20	85	1.85	PUT	0	105	63.38	FALSE	0	0
2026-03-20	90	1.39	PUT	0	422	62.21	FALSE	0	0
2026-03-20	95	1.22	PUT	0	468	60.74	FALSE	0	0
2026-03-20	100	2.49	PUT	0	520	59.9	FALSE	0	0
2026-03-20	105	2.62	PUT	0	201	59.48	FALSE	0	0
2026-03-20	110	2.45	PUT	0	288	53.94	FALSE	0	0
2026-03-20	115	4.05	PUT	0	938	59.39	FALSE	0	0
2026-03-20	120	3.35	PUT	0	99	53.91	FALSE	0	0
2026-03-20	125	6.8	PUT	0	151	56.15	FALSE	0	0
2026-03-20	130	5.57	PUT	0	336	57.61	FALSE	0	0
2026-03-20	135	6.4	PUT	0	146	55.91	FALSE	0	0
2026-03-20	140	7.1	PUT	0	61	57.29	FALSE	0	0
2026-03-20	145	7.63	PUT	0	88	54.88	FALSE	0	0
2026-03-20	150	10.72	PUT	1	77	53.38	FALSE	10.72	0
2026-03-20	155	13.05	PUT	0	82	53.87	FALSE	0	0
2026-03-20	160	13.42	PUT	1	410	54.96	FALSE	13.42	0
2026-03-20	165	12.65	PUT	0	81	53.42	FALSE	0	0
2026-03-20	170	14.25	PUT	0	348	52.66	FALSE	0	0
2026-03-20	175	17.1	PUT	0	881	52.64	FALSE	0	0
2026-03-20	180	21.19	PUT	40	95	52.12	FALSE	21.19	0
2026-03-20	185	25	PUT	0	26	52.42	FALSE	0	0
2026-03-20	190	26.75	PUT	0	25	50.77	FALSE	0	0
2026-03-20	195	25.03	PUT	0	36	50.74	TRUE	0	0
2026-03-20	200	31.43	PUT	1	187	48.39	TRUE	31.43	0
2026-03-20	205	33.96	PUT	8	0	50.35	TRUE	33.96	0
2026-03-20	210	31.63	PUT	0	69	49.65	TRUE	0	0
2026-03-20	215	0	PUT	0	0	50.68	TRUE	0	0
2026-03-20	220	38.05	PUT	0	19	49.88	TRUE	0	0
2026-03-20	225	0	PUT	0	0	49.28	TRUE	0	0
2026-03-20	230	49.9	PUT	0	8	50.06	TRUE	0	0
2026-03-20	235	50.35	PUT	0	3	49.76	TRUE	0	0
2026-03-20	240	65.7	PUT	0	2	49.03	TRUE	0	0
2026-03-20	245	0	PUT	0	0	49.67	TRUE	0	0
2026-03-20	250	74.2	PUT	0	1	47.74	TRUE	0	0
2026-03-20	255	0	PUT	0	0	48.51	TRUE	0	0
2026-03-20	260	71.23	PUT	0	5	47.42	TRUE	0	0
2026-03-20	265	0	PUT	0	0	47.57	TRUE	0	0
2026-03-20	270	71.2	PUT	0	1	48.18	TRUE	0	0
2026-03-20	275	0	PUT	0	0	48.21	TRUE	0	0
2026-03-20	280	80.75	PUT	0	1	49.82	TRUE	0	0
2026-03-20	285	0	PUT	0	0	47.99	TRUE	0	0
2026-03-20	290	0	PUT	0	0	48.12	TRUE	0	0
2026-03-20	295	0	PUT	0	0	47.91	TRUE	0	0
2026-03-20	300	0	PUT	0	0	47.81	TRUE	0	0
2026-03-20	305	0	PUT	0	0	47.56	TRUE	0	0
2026-03-20	310	0	PUT	0	0	47.4	TRUE	0	0
2026-03-20	315	0	PUT	0	0	47.17	TRUE	0	0
2026-03-20	320	0	PUT	0	0	47.46	TRUE	0	0
2026-04-17	100	0	CALL	0	0	61.66	TRUE	0	0
2026-04-17	105	0	CALL	0	0	60.35	TRUE	0	0
2026-04-17	110	0	CALL	0	0	60.74	TRUE	0	0
2026-04-17	115	0	CALL	0	0	58.99	TRUE	0	0
2026-04-17	120	0	CALL	0	0	60.11	TRUE	0	0
2026-04-17	125	0	CALL	0	0	57.79	TRUE	0	0
2026-04-17	130	0	CALL	0	0	57.26	TRUE	0	0
2026-04-17	135	0	CALL	0	0	56.73	TRUE	0	0
2026-04-17	140	0	CALL	0	0	56.84	TRUE	0	0
2026-04-17	145	0	CALL	0	0	56.67	TRUE	0	0
2026-04-17	150	57.92	CALL	0	1	55.71	TRUE	0	0
2026-04-17	155	0	CALL	0	0	54.36	TRUE	0	0
2026-04-17	160	0	CALL	0	0	53.88	TRUE	0	0
2026-04-17	165	0	CALL	0	0	53.91	TRUE	0	0
2026-04-17	170	0	CALL	0	0	53.74	TRUE	0	0
2026-04-17	175	0	CALL	0	0	53.11	TRUE	0	0
2026-04-17	180	0	CALL	0	0	52.7	TRUE	0	0
2026-04-17	185	0	CALL	0	0	52.08	TRUE	0	0
2026-04-17	190	35.7	CALL	0	3	50.94	TRUE	0	0
2026-04-17	195	0	CALL	0	0	51.47	FALSE	0	0
2026-04-17	200	0	CALL	0	0	51.51	FALSE	0	0
2026-04-17	205	0	CALL	0	0	51.16	FALSE	0	0
2026-04-17	210	0	CALL	0	0	52.1	FALSE	0	0
2026-04-17	215	0	CALL	0	0	50.79	FALSE	0	0
2026-04-17	220	25.85	CALL	0	1	50.38	FALSE	0	0
2026-04-17	225	0	CALL	0	0	51	FALSE	0	0
2026-04-17	230	19.02	CALL	0	14	49.36	FALSE	0	0
2026-04-17	235	0	CALL	0	0	49.73	FALSE	0	0
2026-04-17	240	0	CALL	0	0	49.2	FALSE	0	0
2026-04-17	245	0	CALL	0	0	48.99	FALSE	0	0
2026-04-17	250	0	CALL	0	0	48.99	FALSE	0	0
2026-04-17	255	0	CALL	0	0	49.24	FALSE	0	0
2026-04-17	260	0	CALL	0	0	49.14	FALSE	0	0
2026-04-17	265	0	CALL	0	0	48.92	FALSE	0	0
2026-04-17	270	14.3	CALL	0	1	48.57	FALSE	0	0
2026-04-17	275	0	CALL	0	0	48.4	FALSE	0	0
2026-04-17	280	9.8	CALL	0	2	48.37	FALSE	0	0
2026-04-17	285	0	CALL	0	0	48.18	FALSE	0	0
2026-04-17	290	0	CALL	0	0	48.51	FALSE	0	0
2026-04-17	295	0	CALL	0	0	48.7	FALSE	0	0
2026-04-17	300	0	CALL	0	0	48.75	FALSE	0	0
2026-04-17	305	0	CALL	0	0	48.85	FALSE	0	0
2026-04-17	310	5.5	CALL	0	7	48.66	FALSE	0	0
2026-04-17	100	2.44	PUT	3	0	59.44	FALSE	2.44	0
2026-04-17	105	0	PUT	0	0	58.48	FALSE	0	0
2026-04-17	110	0	PUT	0	0	56.74	FALSE	0	0
2026-04-17	115	0	PUT	0	0	57.63	FALSE	0	0
2026-04-17	120	0	PUT	0	0	56.91	FALSE	0	0
2026-04-17	125	0	PUT	0	0	54.81	FALSE	0	0
2026-04-17	130	5.99	PUT	0	1	56.52	FALSE	0	0
2026-04-17	135	0	PUT	0	0	56.1	FALSE	0	0
2026-04-17	140	0	PUT	0	0	53.78	FALSE	0	0
2026-04-17	145	0	PUT	0	0	54.46	FALSE	0	0
2026-04-17	150	12.39	PUT	0	2	53.83	FALSE	0	0
2026-04-17	155	0	PUT	0	0	53.61	FALSE	0	0
2026-04-17	160	0	PUT	0	0	54.15	FALSE	0	0
2026-04-17	165	0	PUT	0	0	51.93	FALSE	0	0
2026-04-17	170	0	PUT	0	0	53.24	FALSE	0	0
2026-04-17	175	0	PUT	0	0	51.72	FALSE	0	0
2026-04-17	180	21.66	PUT	0	12	51.81	FALSE	0	0
2026-04-17	185	0	PUT	0	0	50.72	FALSE	0	0
2026-04-17	190	28.9	PUT	0	80	51.1	FALSE	0	0
2026-04-17	195	0	PUT	0	0	50.92	TRUE	0	0
2026-04-17	200	0	PUT	0	0	50.67	TRUE	0	0
2026-04-17	205	0	PUT	0	0	50.31	TRUE	0	0
2026-04-17	210	0	PUT	0	0	50.5	TRUE	0	0
2026-04-17	215	0	PUT	0	0	49.07	TRUE	0	0
2026-04-17	220	0	PUT	0	0	49.72	TRUE	0	0
2026-04-17	225	0	PUT	0	0	49.42	TRUE	0	0
2026-04-17	230	0	PUT	0	0	49.1	TRUE	0	0
2026-04-17	235	0	PUT	0	0	48.92	TRUE	0	0
2026-04-17	240	0	PUT	0	0	48.88	TRUE	0	0
2026-04-17	245	0	PUT	0	0	47.87	TRUE	0	0
2026-04-17	250	0	PUT	0	0	48.57	TRUE	0	0
2026-04-17	255	0	PUT	0	0	48.41	TRUE	0	0
2026-04-17	260	0	PUT	0	0	49.07	TRUE	0	0
2026-04-17	265	0	PUT	0	0	48.97	TRUE	0	0
2026-04-17	270	0	PUT	0	0	48.56	TRUE	0	0
2026-04-17	275	0	PUT	0	0	48.87	TRUE	0	0
2026-04-17	280	0	PUT	0	0	48.07	TRUE	0	0
2026-04-17	285	0	PUT	0	0	47.23	TRUE	0	0
2026-04-17	290	0	PUT	0	0	48.11	TRUE	0	0
2026-04-17	295	0	PUT	0	0	47.02	TRUE	0	0
2026-04-17	300	0	PUT	0	0	47.65	TRUE	0	0
2026-04-17	305	0	PUT	0	0	48.04	TRUE	0	0
2026-04-17	310	0	PUT	0	0	48.8	TRUE	0	0
2026-05-15	100	0	CALL	0	0	62.48	TRUE	0	0
2026-05-15	105	107.55	CALL	0	1	62.84	TRUE	0	0
2026-05-15	110	0	CALL	0	0	60.85	TRUE	0	0
2026-05-15	115	0	CALL	0	0	59.52	TRUE	0	0
2026-05-15	120	0	CALL	0	0	59.59	TRUE	0	0
2026-05-15	125	92.6	CALL	0	11	57.79	TRUE	0	0
2026-05-15	130	89	CALL	0	0	57.44	TRUE	0	0
2026-05-15	135	84.85	CALL	0	5	57.08	TRUE	0	0
2026-05-15	140	0	CALL	0	0	57.17	TRUE	0	0
2026-05-15	145	63.17	CALL	0	1	56.79	TRUE	0	0
2026-05-15	150	72.6	CALL	0	2	56.46	TRUE	0	0
2026-05-15	155	69.5	CALL	0	1	55.34	TRUE	0	0
2026-05-15	160	47.65	CALL	0	1	54.76	TRUE	0	0
2026-05-15	165	65.47	CALL	0	1	54.87	TRUE	0	0
2026-05-15	170	66	CALL	0	1	54.4	TRUE	0	0
2026-05-15	175	49.25	CALL	0	2	52.7	TRUE	0	0
2026-05-15	180	0	CALL	0	1	53.63	TRUE	0	0
2026-05-15	185	38.45	CALL	1	2	53.09	TRUE	-1.1	-0.03
2026-05-15	190	35.85	CALL	0	1	52.55	TRUE	0	0
2026-05-15	195	48.9	CALL	0	1	52.64	FALSE	0	0
2026-05-15	200	32.6	CALL	2	24	51.78	FALSE	3.7	0.13
2026-05-15	205	39.03	CALL	0	2	52.4	FALSE	0	0
2026-05-15	210	39.85	CALL	0	5	51.51	FALSE	0	0
2026-05-15	215	36.65	CALL	0	5	51.25	FALSE	0	0
2026-05-15	220	24.41	CALL	0	9	50.84	FALSE	0	0
2026-05-15	225	30.63	CALL	0	5	50.95	FALSE	0	0
2026-05-15	230	32.61	CALL	0	2	49.98	FALSE	0	0
2026-05-15	235	0	CALL	0	0	50.22	FALSE	0	0
2026-05-15	240	25	CALL	0	1	50.29	FALSE	0	0
2026-05-15	245	0	CALL	0	0	50.09	FALSE	0	0
2026-05-15	250	23.44	CALL	0	5	50.5	FALSE	0	0
2026-05-15	255	0	CALL	0	0	50.86	FALSE	0	0
2026-05-15	260	21.12	CALL	0	2	49.77	FALSE	0	0
2026-05-15	265	0	CALL	0	0	49.61	FALSE	0	0
2026-05-15	270	0	CALL	0	0	49.61	FALSE	0	0
2026-05-15	275	0	CALL	0	0	49.38	FALSE	0	0
2026-05-15	280	18.1	CALL	0	8	48.42	FALSE	0	0
2026-05-15	285	10.4	CALL	0	7	50.49	FALSE	0	0
2026-05-15	290	0	CALL	0	0	49.34	FALSE	0	0
2026-05-15	295	0	CALL	0	0	49.17	FALSE	0	0
2026-05-15	300	0	CALL	0	0	49.11	FALSE	0	0
2026-05-15	305	0	CALL	0	0	49.19	FALSE	0	0
2026-05-15	310	0	CALL	0	0	49.21	FALSE	0	0
2026-05-15	315	0	CALL	0	0	48.73	FALSE	0	0
2026-05-15	320	5.9	CALL	0	7	49.07	FALSE	0	0
2026-05-15	100	0	PUT	0	0	59.51	FALSE	0	0
2026-05-15	105	0	PUT	0	0	58.74	FALSE	0	0
2026-05-15	110	0	PUT	0	0	58.24	FALSE	0	0
2026-05-15	115	0	PUT	0	0	57.66	FALSE	0	0
2026-05-15	120	0	PUT	0	0	56.96	FALSE	0	0
2026-05-15	125	0	PUT	0	0	56.46	FALSE	0	0
2026-05-15	130	7.7	PUT	0	17	54.35	FALSE	0	0
2026-05-15	135	8.4	PUT	0	0	56.36	FALSE	0	0
2026-05-15	140	0	PUT	0	0	55.32	FALSE	0	0
2026-05-15	145	11.41	PUT	0	154	54.67	FALSE	0	0
2026-05-15	150	0	PUT	0	0	54.24	FALSE	0	0
2026-05-15	155	0	PUT	0	0	53.89	FALSE	0	0
2026-05-15	160	0	PUT	0	0	53.07	FALSE	0	0
2026-05-15	165	17.48	PUT	0	1	53.18	FALSE	0	0
2026-05-15	170	17.25	PUT	0	2	53.13	FALSE	0	0
2026-05-15	175	24.36	PUT	0	1	52.4	FALSE	0	0
2026-05-15	180	26.75	PUT	0	22	52.29	FALSE	0	0
2026-05-15	185	0	PUT	0	0	52.68	FALSE	0	0
2026-05-15	190	26.95	PUT	0	10	51.45	FALSE	0	0
2026-05-15	195	29.35	PUT	0	11	51.38	TRUE	0	0
2026-05-15	200	35	PUT	4	0	52.12	TRUE	35	0
2026-05-15	205	36.05	PUT	0	2	50.68	TRUE	0	0
2026-05-15	210	0	PUT	0	0	50.41	TRUE	0	0
2026-05-15	215	36.25	PUT	0	5	50.44	TRUE	0	0
2026-05-15	220	0	PUT	0	0	48.79	TRUE	0	0
2026-05-15	225	0	PUT	0	0	50.59	TRUE	0	0
2026-05-15	230	0	PUT	0	0	49.63	TRUE	0	0
2026-05-15	235	0	PUT	0	0	50.14	TRUE	0	0
2026-05-15	240	0	PUT	0	0	49.36	TRUE	0	0
2026-05-15	245	0	PUT	0	0	49.74	TRUE	0	0
2026-05-15	250	0	PUT	0	0	48.95	TRUE	0	0
2026-05-15	255	0	PUT	0	0	48.76	TRUE	0	0
2026-05-15	260	0	PUT	0	0	48.91	TRUE	0	0
2026-05-15	265	0	PUT	0	0	49.38	TRUE	0	0
2026-05-15	270	0	PUT	0	0	49.23	TRUE	0	0
2026-05-15	275	0	PUT	0	0	49.19	TRUE	0	0
2026-05-15	280	0	PUT	0	0	49.33	TRUE	0	0
2026-05-15	285	0	PUT	0	0	48.95	TRUE	0	0
2026-05-15	290	91.08	PUT	0	1	47.49	TRUE	0	0
2026-05-15	295	0	PUT	0	0	48.46	TRUE	0	0
2026-05-15	300	0	PUT	0	0	47.37	TRUE	0	0
2026-05-15	305	106	PUT	0	1	47.84	TRUE	0	0
2026-05-15	310	0	PUT	0	0	48.01	TRUE	0	0
2026-05-15	315	0	PUT	0	0	49.07	TRUE	0	0
2026-05-15	320	0	PUT	0	0	48.17	TRUE	0	0
2026-06-18	60	139.78	CALL	0	8	76.94	TRUE	0	0
2026-06-18	65	0	CALL	0	0	77.45	TRUE	0	0
2026-06-18	70	137.3	CALL	0	3	73.6	TRUE	0	0
2026-06-18	75	142.42	CALL	0	1	71.13	TRUE	0	0
2026-06-18	80	131.3	CALL	0	21	66.38	TRUE	0	0
2026-06-18	85	129.75	CALL	0	4	64.43	TRUE	0	0
2026-06-18	90	104.57	CALL	0	5	63.12	TRUE	0	0
2026-06-18	95	82.8	CALL	0	2	65.45	TRUE	0	0
2026-06-18	100	119.28	CALL	0	14	61.08	TRUE	0	0
2026-06-18	105	92.35	CALL	0	10	60.13	TRUE	0	0
2026-06-18	110	95.26	CALL	0	34	60.12	TRUE	0	0
2026-06-18	115	88.17	CALL	0	6	58.77	TRUE	0	0
2026-06-18	120	83.5	CALL	2	7	59.14	TRUE	2.3	0.03
2026-06-18	125	72.18	CALL	0	11	57.43	TRUE	0	0
2026-06-18	130	88.85	CALL	0	10	58.31	TRUE	0	0
2026-06-18	135	71.9	CALL	0	19	56.2	TRUE	0	0
2026-06-18	140	66.17	CALL	0	21	55.95	TRUE	0	0
2026-06-18	145	66.05	CALL	1	39	55.32	TRUE	66.05	0
2026-06-18	150	62.14	CALL	0	98	54.16	TRUE	0	0
2026-06-18	155	60.4	CALL	0	16	55.8	TRUE	0	0
2026-06-18	160	53.65	CALL	0	57	55.1	TRUE	0	0
2026-06-18	165	51.14	CALL	2	34	54.49	TRUE	51.14	0
2026-06-18	170	49.17	CALL	0	99	53.04	TRUE	0	0
2026-06-18	175	51.34	CALL	0	63	53.15	TRUE	0	0
2026-06-18	180	49.77	CALL	0	79	52.83	TRUE	0	0
2026-06-18	185	40.77	CALL	0	126	52.35	TRUE	0	0
2026-06-18	190	40.05	CALL	1	73	51.73	TRUE	40.05	0
2026-06-18	195	32.75	CALL	0	57	51.38	FALSE	0	0
2026-06-18	200	34.1	CALL	15	204	51.14	FALSE	1.49	0.05
2026-06-18	205	30.54	CALL	0	38	51.17	FALSE	0	0
2026-06-18	210	30.2	CALL	1	89	50.48	FALSE	-0.01	-0
2026-06-18	215	29.45	CALL	3	17	50.23	FALSE	3.73	0.15
2026-06-18	220	26.8	CALL	15	151	51.61	FALSE	0.8	0.03
2026-06-18	225	23.87	CALL	0	10	50.71	FALSE	0	0
2026-06-18	230	25.08	CALL	0	37	50.49	FALSE	0	0
2026-06-18	235	0	CALL	0	0	50.05	FALSE	0	0
2026-06-18	240	21.05	CALL	1	33	49.52	FALSE	21.05	0
2026-06-18	245	19.18	CALL	0	3	49.45	FALSE	0	0
2026-06-18	250	16.63	CALL	0	74	50.26	FALSE	0	0
2026-06-18	255	0	CALL	0	0	50.45	FALSE	0	0
2026-06-18	260	15.29	CALL	0	38	49.61	FALSE	0	0
2026-06-18	265	20.99	CALL	0	25	49.45	FALSE	0	0
2026-06-18	270	19.25	CALL	0	12	49.93	FALSE	0	0
2026-06-18	275	0	CALL	0	0	50.1	FALSE	0	0
2026-06-18	280	11.92	CALL	0	20	48.9	FALSE	0	0
2026-06-18	285	0	CALL	0	0	49.15	FALSE	0	0
2026-06-18	290	11.2	CALL	0	23	49.56	FALSE	0	0
2026-06-18	295	0	CALL	0	0	49.04	FALSE	0	0
2026-06-18	300	9.09	CALL	0	146	49.08	FALSE	0	0
2026-06-18	305	0	CALL	0	0	48.9	FALSE	0	0
2026-06-18	310	15.05	CALL	0	7	49	FALSE	0	0
2026-06-18	315	12.55	CALL	0	19	49.76	FALSE	0	0
2026-06-18	320	11.7	CALL	0	60	48.2	FALSE	0	0
2026-06-18	60	0.82	PUT	0	44	66.84	FALSE	0	0
2026-06-18	65	0.66	PUT	0	4	65.28	FALSE	0	0
2026-06-18	70	1.75	PUT	0	7	61.34	FALSE	0	0
2026-06-18	75	1.65	PUT	0	24	63.07	FALSE	0	0
2026-06-18	80	1.5	PUT	0	30	61.8	FALSE	0	0
2026-06-18	85	1.81	PUT	0	28	59.3	FALSE	0	0
2026-06-18	90	2.22	PUT	0	13	62	FALSE	0	0
2026-06-18	95	2.46	PUT	0	359	59.97	FALSE	0	0
2026-06-18	100	3.33	PUT	0	260	58.7	FALSE	0	0
2026-06-18	105	3.52	PUT	0	116	60.52	FALSE	0	0
2026-06-18	110	4.15	PUT	0	43	59.7	FALSE	0	0
2026-06-18	115	6.2	PUT	0	48	57.43	FALSE	0	0
2026-06-18	120	5.63	PUT	0	68	56.74	FALSE	0	0
2026-06-18	125	7.95	PUT	0	213	56.04	FALSE	0	0
2026-06-18	130	9.15	PUT	0	134	55.7	FALSE	0	0
2026-06-18	135	10.78	PUT	0	191	55.23	FALSE	0	0
2026-06-18	140	10.89	PUT	1	94	54.97	FALSE	10.89	0
2026-06-18	145	11.36	PUT	0	39	54.43	FALSE	0	0
2026-06-18	150	15.95	PUT	0	46	54.14	FALSE	0	0
2026-06-18	155	15	PUT	0	25	54.1	FALSE	0	0
2026-06-18	160	17.2	PUT	0	154	52.63	FALSE	0	0
2026-06-18	165	17.45	PUT	0	932	52.35	FALSE	0	0
2026-06-18	170	19.56	PUT	0	168	52.68	FALSE	0	0
2026-06-18	175	21.25	PUT	0	26	52.5	FALSE	0	0
2026-06-18	180	26.2	PUT	0	1441	52.06	FALSE	0	0
2026-06-18	185	30.37	PUT	0	174	51.62	FALSE	0	0
2026-06-18	190	31.25	PUT	1	50	50.04	FALSE	31.25	0
2026-06-18	195	29.9	PUT	0	29	51.17	TRUE	0	0
2026-06-18	200	36.44	PUT	0	56	49.86	TRUE	0	0
2026-06-18	205	36.72	PUT	0	8	50.43	TRUE	0	0
2026-06-18	210	44.52	PUT	0	16	50.26	TRUE	0	0
2026-06-18	215	38.3	PUT	0	8	49.76	TRUE	0	0
2026-06-18	220	48.15	PUT	0	2	49.48	TRUE	0	0
2026-06-18	225	44.3	PUT	0	2	48.88	TRUE	0	0
2026-06-18	230	50.2	PUT	0	3	49.63	TRUE	0	0
2026-06-18	235	0	PUT	0	0	49.12	TRUE	0	0
2026-06-18	240	59.87	PUT	0	6	48.68	TRUE	0	0
2026-06-18	245	70.62	PUT	0	2	49.63	TRUE	0	0
2026-06-18	250	0	PUT	0	0	49.21	TRUE	0	0
2026-06-18	255	68.7	PUT	0	1	49	TRUE	0	0
2026-06-18	260	68.63	PUT	0	5	48.59	TRUE	0	0
2026-06-18	265	76.7	PUT	0	2	48.8	TRUE	0	0
2026-06-18	270	0	PUT	0	0	48.69	TRUE	0	0
2026-06-18	275	84.35	PUT	0	2	48.51	TRUE	0	0
2026-06-18	280	0	PUT	0	0	48.47	TRUE	0	0
2026-06-18	285	90.2	PUT	0	1	48.41	TRUE	0	0
2026-06-18	290	92.48	PUT	0	1	48.02	TRUE	0	0
2026-06-18	295	0	PUT	0	0	47.5	TRUE	0	0
2026-06-18	300	0	PUT	0	0	47.81	TRUE	0	0
2026-06-18	305	0	PUT	0	0	47.98	TRUE	0	0
2026-06-18	310	0	PUT	0	0	47.79	TRUE	0	0
2026-06-18	315	0	PUT	0	0	48.06	TRUE	0	0
2026-06-18	320	0	PUT	0	0	48.62	TRUE	0	0
2027-01-15	50	145.04	CALL	0	82	69.89	TRUE	0	0
2027-01-15	55	131.67	CALL	0	20	67.01	TRUE	0	0
2027-01-15	60	150.52	CALL	0	45	66.78	TRUE	0	0
2027-01-15	65	139.9	CALL	0	24	68.28	TRUE	0	0
2027-01-15	70	132.25	CALL	0	138	66.64	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	112.34	CALL	0	50	64.57	TRUE	0	0
2027-01-15	77.5	133.33	CALL	0	7	64.22	TRUE	0	0
2027-01-15	80	132	CALL	0	25	62.31	TRUE	0	0
2027-01-15	82.5	0	CALL	0	3	61.53	TRUE	0	0
2027-01-15	85	137.45	CALL	0	14	61.2	TRUE	0	0
2027-01-15	87.5	121.4	CALL	0	8	62.01	TRUE	0	0
2027-01-15	90	120.1	CALL	0	128	60.37	TRUE	0	0
2027-01-15	92.5	117.5	CALL	0	6	61.9	TRUE	0	0
2027-01-15	95	106.28	CALL	0	71	59.67	TRUE	0	0
2027-01-15	97.5	120.15	CALL	0	13	59.47	TRUE	0	0
2027-01-15	100	106.85	CALL	1	169	58.79	TRUE	5.9	0.06
2027-01-15	105	108.69	CALL	0	66	58.48	TRUE	0	0
2027-01-15	110	96	CALL	7	100	57.9	TRUE	96	0
2027-01-15	115	96	CALL	0	266	57.06	TRUE	0	0
2027-01-15	120	93.9	CALL	0	226	57.68	TRUE	0	0
2027-01-15	125	100	CALL	0	101	56.17	TRUE	0	0
2027-01-15	130	93.1	CALL	0	112	55.67	TRUE	0	0
2027-01-15	135	77.67	CALL	0	69	54.62	TRUE	0	0
2027-01-15	140	78.65	CALL	0	176	54.76	TRUE	0	0
2027-01-15	145	75	CALL	0	69	54.11	TRUE	0	0
2027-01-15	150	71.72	CALL	1	339	54.31	TRUE	6.82	0.11
2027-01-15	155	63.3	CALL	0	47	53.15	TRUE	0	0
2027-01-15	160	66.5	CALL	0	148	53.65	TRUE	0	0
2027-01-15	165	80.76	CALL	0	118	53.42	TRUE	0	0
2027-01-15	170	59.3	CALL	0	268	53.08	TRUE	0	0
2027-01-15	175	59.27	CALL	1	315	52.75	TRUE	6.27	0.12
2027-01-15	180	54	CALL	0	99	52.85	TRUE	0	0
2027-01-15	185	47.4	CALL	0	160	51.41	TRUE	0	0
2027-01-15	190	49.2	CALL	7	348	51.82	TRUE	-0.4	-0.01
2027-01-15	195	48.93	CALL	0	64	50.84	FALSE	0	0
2027-01-15	200	47.16	CALL	2	433	51.27	FALSE	0.46	0.01
2027-01-15	205	47.85	CALL	0	6	51.22	FALSE	0	0
2027-01-15	210	44.25	CALL	1	1665	50.98	FALSE	44.25	0
2027-01-15	215	41.51	CALL	0	47	50.75	FALSE	0	0
2027-01-15	220	35.41	CALL	0	84	50.65	FALSE	0	0
2027-01-15	225	40.43	CALL	0	1	50.61	FALSE	0	0
2027-01-15	230	32.09	CALL	0	221	50.17	FALSE	0	0
2027-01-15	235	36.89	CALL	0	7	50.14	FALSE	0	0
2027-01-15	240	33.87	CALL	3	110	50.94	FALSE	33.87	0
2027-01-15	245	31.81	CALL	0	7	49.89	FALSE	0	0
2027-01-15	250	33.76	CALL	0	224	49.84	FALSE	0	0
2027-01-15	255	29.7	CALL	0	2	49.74	FALSE	0	0
2027-01-15	260	26.2	CALL	0	621	49.66	FALSE	0	0
2027-01-15	265	0	CALL	0	0	49.47	FALSE	0	0
2027-01-15	270	23.4	CALL	0	84	49.69	FALSE	0	0
2027-01-15	275	21	CALL	0	7	49.75	FALSE	0	0
2027-01-15	280	21.1	CALL	0	41	49.52	FALSE	0	0
2027-01-15	285	23.77	CALL	0	8	48.74	FALSE	0	0
2027-01-15	290	20.55	CALL	1	4127	49.28	FALSE	0.55	0.03
2027-01-15	295	0	CALL	0	0	48.78	FALSE	0	0
2027-01-15	300	19.8	CALL	0	9	48.66	FALSE	0	0
2027-01-15	305	0	CALL	0	0	48.59	FALSE	0	0
2027-01-15	310	23.5	CALL	0	5	48.63	FALSE	0	0
2027-01-15	315	0	CALL	0	0	48.73	FALSE	0	0
2027-01-15	320	14.5	CALL	0	5	48.47	FALSE	0	0
2027-01-15	50	1.37	PUT	0	286	65.01	FALSE	0	0
2027-01-15	55	2.9	PUT	0	41	64.4	FALSE	0	0
2027-01-15	60	4.85	PUT	0	73	63.2	FALSE	0	0
2027-01-15	65	2.5	PUT	0	181	62.06	FALSE	0	0
2027-01-15	70	3	PUT	0	204	59.81	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	3	PUT	0	93	62.02	FALSE	0	0
2027-01-15	77.5	3.73	PUT	0	10	60.6	FALSE	0	0
2027-01-15	80	3.47	PUT	0	142	60.1	FALSE	0	0
2027-01-15	82.5	4	PUT	1	17	58.78	FALSE	4	0
2027-01-15	85	5.25	PUT	0	202	58.71	FALSE	0	0
2027-01-15	87.5	4.4	PUT	0	167	56.6	FALSE	0	0
2027-01-15	90	5	PUT	0	91	56.93	FALSE	0	0
2027-01-15	92.5	5.2	PUT	0	68	58.01	FALSE	0	0
2027-01-15	95	5.43	PUT	0	77	56.1	FALSE	0	0
2027-01-15	97.5	12	PUT	0	18	55.62	FALSE	0	0
2027-01-15	100	6.75	PUT	0	475	57.16	FALSE	0	0
2027-01-15	105	7.25	PUT	0	462	55.37	FALSE	0	0
2027-01-15	110	9.55	PUT	0	12719	56.2	FALSE	0	0
2027-01-15	115	9.25	PUT	0	318	55.79	FALSE	0	0
2027-01-15	120	11.03	PUT	0	215	54.85	FALSE	0	0
2027-01-15	125	13.5	PUT	0	479	54.76	FALSE	0	0
2027-01-15	130	14.05	PUT	1	412	53.18	FALSE	-1.6	-0.1
2027-01-15	135	16	PUT	0	295	54.19	FALSE	0	0
2027-01-15	140	19.27	PUT	0	845	53.66	FALSE	0	0
2027-01-15	145	18.56	PUT	0	179	53.21	FALSE	0	0
2027-01-15	150	21.92	PUT	0	39	53.15	FALSE	0	0
2027-01-15	155	22.45	PUT	0	77	52.85	FALSE	0	0
2027-01-15	160	24.4	PUT	0	141	52.71	FALSE	0	0
2027-01-15	165	26.65	PUT	0	85	52.41	FALSE	0	0
2027-01-15	170	28.6	PUT	0	122	51.96	FALSE	0	0
2027-01-15	175	30.2	PUT	0	79	52.06	FALSE	0	0
2027-01-15	180	33.15	PUT	0	9	50.76	FALSE	0	0
2027-01-15	185	39.6	PUT	0	207	51.05	FALSE	0	0
2027-01-15	190	38.5	PUT	0	21	50.95	FALSE	0	0
2027-01-15	195	42.1	PUT	0	16	50.48	TRUE	0	0
2027-01-15	200	45.02	PUT	2	422	49.49	TRUE	45.02	0
2027-01-15	205	44.08	PUT	0	12	49.76	TRUE	0	0
2027-01-15	210	45.98	PUT	0	19	49.84	TRUE	0	0
2027-01-15	215	0	PUT	0	0	49.84	TRUE	0	0
2027-01-15	220	55.77	PUT	0	5	49.71	TRUE	0	0
2027-01-15	225	0	PUT	0	0	49.68	TRUE	0	0
2027-01-15	230	68.75	PUT	0	2	49.31	TRUE	0	0
2027-01-15	235	61.86	PUT	0	2	49.07	TRUE	0	0
2027-01-15	240	75.08	PUT	0	15	48.41	TRUE	0	0
2027-01-15	245	0	PUT	0	0	48.24	TRUE	0	0
2027-01-15	250	71.5	PUT	0	4	48.83	TRUE	0	0
2027-01-15	255	0	PUT	0	0	48.8	TRUE	0	0
2027-01-15	260	80.25	PUT	0	125	48.73	TRUE	0	0
2027-01-15	265	0	PUT	0	0	48.51	TRUE	0	0
2027-01-15	270	88.45	PUT	0	1	47.83	TRUE	0	0
2027-01-15	275	0	PUT	0	0	47.72	TRUE	0	0
2027-01-15	280	0	PUT	0	0	48.5	TRUE	0	0
2027-01-15	285	0	PUT	0	0	47.28	TRUE	0	0
2027-01-15	290	0	PUT	0	0	47.11	TRUE	0	0
2027-01-15	295	0	PUT	0	0	47.51	TRUE	0	0
2027-01-15	300	0	PUT	0	0	47.34	TRUE	0	0
2027-01-15	305	0	PUT	0	0	47.18	TRUE	0	0
2027-01-15	310	0	PUT	0	0	47.52	TRUE	0	0
2027-01-15	315	0	PUT	0	0	47.56	TRUE	0	0
2027-01-15	320	0	PUT	0	0	47.54	TRUE	0	0
2027-12-17	70	139.45	CALL	0	35	62.41	TRUE	0	0
2027-12-17	75	134.03	CALL	0	26	59.04	TRUE	0	0
2027-12-17	80	133.2	CALL	0	4	59.66	TRUE	0	0
2027-12-17	85	123	CALL	0	4	59.29	TRUE	0	0
2027-12-17	90	95.92	CALL	0	8	58.43	TRUE	0	0
2027-12-17	95	130	CALL	0	1	57.37	TRUE	0	0
2027-12-17	100	121.2	CALL	0	27	57.81	TRUE	0	0
2027-12-17	105	127.48	CALL	0	1	57.26	TRUE	0	0
2027-12-17	110	107.6	CALL	1	8	56.61	TRUE	107.6	0
2027-12-17	115	118.36	CALL	0	8	56.16	TRUE	0	0
2027-12-17	120	116.2	CALL	0	14	55.89	TRUE	0	0
2027-12-17	125	97.87	CALL	1	9	55.52	TRUE	97.87	0
2027-12-17	130	90.7	CALL	0	12	55.03	TRUE	0	0
2027-12-17	135	101.8	CALL	0	6	55.24	TRUE	0	0
2027-12-17	140	95.7	CALL	0	5	54.88	TRUE	0	0
2027-12-17	145	105.05	CALL	0	4	54.2	TRUE	0	0
2027-12-17	150	90.35	CALL	0	19	53.83	TRUE	0	0
2027-12-17	155	85.21	CALL	0	14	53.49	TRUE	0	0
2027-12-17	160	85.56	CALL	0	16	53.26	TRUE	0	0
2027-12-17	165	76.95	CALL	4	12	52.76	TRUE	2.1	0.03
2027-12-17	170	73.69	CALL	0	43	52.79	TRUE	0	0
2027-12-17	175	75.51	CALL	0	33	52.92	TRUE	0	0
2027-12-17	180	72	CALL	1	44	52.24	TRUE	72	0
2027-12-17	185	66	CALL	0	21	52.13	TRUE	0	0
2027-12-17	190	64.05	CALL	1	35	51.89	TRUE	2.05	0.03
2027-12-17	195	71.22	CALL	0	50	52.09	FALSE	0	0
2027-12-17	200	60.51	CALL	2	74	52.74	FALSE	60.51	0
2027-12-17	205	59.33	CALL	0	5	51.36	FALSE	0	0
2027-12-17	210	60.5	CALL	0	143	51.15	FALSE	0	0
2027-12-17	215	64.62	CALL	0	12	50.92	FALSE	0	0
2027-12-17	220	53.92	CALL	0	25	50.85	FALSE	0	0
2027-12-17	225	62.19	CALL	0	6	50.56	FALSE	0	0
2027-12-17	230	50.96	CALL	0	28	50.43	FALSE	0	0
2027-12-17	235	56.6	CALL	0	8	49.82	FALSE	0	0
2027-12-17	240	48.4	CALL	1	22	50.09	FALSE	3.6	0.08
2027-12-17	245	56.16	CALL	0	0	49.99	FALSE	0	0
2027-12-17	250	45.7	CALL	0	60	49.87	FALSE	0	0
2027-12-17	255	0	CALL	0	0	49.83	FALSE	0	0
2027-12-17	260	42.5	CALL	0	12	49.6	FALSE	0	0
2027-12-17	265	50.5	CALL	0	2	49.43	FALSE	0	0
2027-12-17	270	36.8	CALL	0	136	49.21	FALSE	0	0
2027-12-17	275	0	CALL	0	0	49.11	FALSE	0	0
2027-12-17	280	37	CALL	1	6	49.22	FALSE	2.6	0.08
2027-12-17	285	0	CALL	0	0	48.93	FALSE	0	0
2027-12-17	290	38.48	CALL	0	9	49.01	FALSE	0	0
2027-12-17	295	0	CALL	0	0	48.91	FALSE	0	0
2027-12-17	300	0	CALL	0	0	48.85	FALSE	0	0
2027-12-17	305	0	CALL	0	0	48.67	FALSE	0	0
2027-12-17	310	30.7	CALL	0	5	48.5	FALSE	0	0
2027-12-17	315	28.55	CALL	0	118	48.72	FALSE	0	0
2027-12-17	320	29	CALL	0	51	48.43	FALSE	0	0
2027-12-17	70	5.1	PUT	0	12	57.74	FALSE	0	0
2027-12-17	75	6	PUT	0	1	56.27	FALSE	0	0
2027-12-17	80	6.95	PUT	0	0	56.05	FALSE	0	0
2027-12-17	85	8.05	PUT	0	28	55.98	FALSE	0	0
2027-12-17	90	9.2	PUT	1	18	56.13	FALSE	0	0
2027-12-17	95	10.2	PUT	0	25	55.82	FALSE	0	0
2027-12-17	100	11.6	PUT	22	63	54.97	FALSE	-0.5	-0.04
2027-12-17	105	12.58	PUT	0	5	55.22	FALSE	0	0
2027-12-17	110	14.57	PUT	0	48	54.72	FALSE	0	0
2027-12-17	115	15.5	PUT	0	34	53.68	FALSE	0	0
2027-12-17	120	17.16	PUT	0	17	54.53	FALSE	0	0
2027-12-17	125	18	PUT	0	11	54.16	FALSE	0	0
2027-12-17	130	21.03	PUT	0	14	53.25	FALSE	0	0
2027-12-17	135	26.25	PUT	0	69	53.09	FALSE	0	0
2027-12-17	140	24.85	PUT	0	12	53.05	FALSE	0	0
2027-12-17	145	24.8	PUT	0	7	52.75	FALSE	0	0
2027-12-17	150	28.96	PUT	5	244	51.45	FALSE	28.96	0
2027-12-17	155	32.43	PUT	0	5	52.07	FALSE	0	0
2027-12-17	160	34.25	PUT	0	126	51.86	FALSE	0	0
2027-12-17	165	38.25	PUT	0	183	51.61	FALSE	0	0
2027-12-17	170	40.12	PUT	0	19	51.39	FALSE	0	0
2027-12-17	175	41.02	PUT	2	360	50.62	FALSE	41.02	0
2027-12-17	180	43	PUT	0	93	51.29	FALSE	0	0
2027-12-17	185	42.84	PUT	0	11	50.98	FALSE	0	0
2027-12-17	190	46.6	PUT	0	110	50.88	FALSE	0	0
2027-12-17	195	51.25	PUT	39	26	50.53	TRUE	51.25	0
2027-12-17	200	54.15	PUT	26	12	50.22	TRUE	54.15	0
2027-12-17	205	56.7	PUT	1	29	50.21	TRUE	-4.3	-0.07
2027-12-17	210	56.78	PUT	0	5	50	TRUE	0	0
2027-12-17	215	60.25	PUT	0	8	49.88	TRUE	0	0
2027-12-17	220	63.2	PUT	0	45	49	TRUE	0	0
2027-12-17	225	66.13	PUT	0	2	49.55	TRUE	0	0
2027-12-17	230	71.79	PUT	0	1	49.31	TRUE	0	0
2027-12-17	235	0	PUT	0	0	49.15	TRUE	0	0
2027-12-17	240	0	PUT	0	0	48.88	TRUE	0	0
2027-12-17	245	0	PUT	0	0	48.73	TRUE	0	0
2027-12-17	250	80.75	PUT	0	5	48.24	TRUE	0	0
2027-12-17	255	0	PUT	0	0	48.46	TRUE	0	0
2027-12-17	260	0	PUT	0	0	48.57	TRUE	0	0
2027-12-17	265	0	PUT	0	0	48.42	TRUE	0	0
2027-12-17	270	100.5	PUT	0	5	47.92	TRUE	0	0
2027-12-17	275	0	PUT	0	0	48.06	TRUE	0	0
2027-12-17	280	0	PUT	0	0	48.01	TRUE	0	0
2027-12-17	285	0	PUT	0	0	47.83	TRUE	0	0
2027-12-17	290	107.73	PUT	0	18	47.83	TRUE	0	0
2027-12-17	295	0	PUT	0	0	47.51	TRUE	0	0
2027-12-17	300	0	PUT	0	0	47.5	TRUE	0	0
2027-12-17	305	0	PUT	0	0	47.44	TRUE	0	0
2027-12-17	310	0	PUT	0	0	47.47	TRUE	0	0
2027-12-17	315	0	PUT	0	0	47.73	TRUE	0	0
2027-12-17	320	130.37	PUT	0	1	47.35	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)