MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A
2022-03-31 21:13 EST	News	Vistra Corp.: Still Bullish On Value, FCF, Improving Balance Sheet	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 17.78
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 1.21%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 1.21%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-17	30	0	CALL	0	0	157.34	TRUE	0	0
2024-05-17	35	0	CALL	0	0	153.41	TRUE	0	0
2024-05-17	40	0	CALL	0	0	97.85	TRUE	0	0
2024-05-17	45	29.5	CALL	0	0	94.83	TRUE	0	0
2024-05-17	50	22.43	CALL	0	6	88.28	TRUE	0	0
2024-05-17	52.5	19	CALL	0	4	67.35	TRUE	0	0
2024-05-17	55	11	CALL	9	339	60.95	TRUE	-3.1	-0.22
2024-05-17	57.5	10.7	CALL	1	514	59.06	TRUE	10.7	0
2024-05-17	60	7.8	CALL	9	1514	58.83	TRUE	-2.35	-0.23
2024-05-17	62.5	6.24	CALL	6	139	56.83	TRUE	-1.92	-0.24
2024-05-17	65	4.6	CALL	53	1574	56.04	TRUE	-2	-0.3
2024-05-17	67.5	3.4	CALL	59	196	55.38	FALSE	-1.7	-0.33
2024-05-17	70	2.51	CALL	583	662	55.81	FALSE	-1.34	-0.35
2024-05-17	72.5	1.8	CALL	138	820	55.87	FALSE	-1.15	-0.39
2024-05-17	75	1.25	CALL	189	5734	55.66	FALSE	-0.9	-0.42
2024-05-17	77.5	0.95	CALL	352	1316	57.65	FALSE	-0.42	-0.31
2024-05-17	80	0.65	CALL	223	13983	57.61	FALSE	-0.43	-0.4
2024-05-17	82.5	0.44	CALL	2	7012	57.66	FALSE	-0.21	-0.32
2024-05-17	85	0.32	CALL	42	5661	58.79	FALSE	-0.11	-0.26
2024-05-17	90	0.15	CALL	111	423	59.55	FALSE	0.15	0
2024-05-17	95	0.1	CALL	0	85	71.2	FALSE	0	0
2024-05-17	100	0.15	CALL	0	124	0	FALSE	0	0
2024-05-17	105	0.11	CALL	0	14	0	FALSE	0	0
2024-05-17	110	0.05	CALL	0	460	0	FALSE	0	0
2024-05-17	30	0	PUT	0	0	0	FALSE	0	0
2024-05-17	35	0	PUT	0	0	0	FALSE	0	0
2024-05-17	40	0.05	PUT	0	10	0	FALSE	0	0
2024-05-17	45	0	PUT	0	0	0	FALSE	0	0
2024-05-17	50	0.23	PUT	0	59	71.16	FALSE	0	0
2024-05-17	52.5	0.15	PUT	0	65	58.13	FALSE	0	0
2024-05-17	55	0.66	PUT	401	1050	56.27	FALSE	0.22	0.5
2024-05-17	57.5	0.9	PUT	382	1433	54.6	FALSE	0.21	0.3
2024-05-17	60	1.63	PUT	460	19655	56.81	FALSE	0.56	0.52
2024-05-17	62.5	2.4	PUT	1096	807	55.48	FALSE	0.7	0.41
2024-05-17	65	3.52	PUT	556	2156	55.85	FALSE	0.97	0.38
2024-05-17	67.5	5.08	PUT	70	1606	54.98	TRUE	1.48	0.41
2024-05-17	70	6.7	PUT	88	1579	55.28	TRUE	1.7	0.34
2024-05-17	72.5	8.2	PUT	116	205	55.45	TRUE	1.1	0.15
2024-05-17	75	7.75	PUT	2	103	69.73	TRUE	-0.25	-0.03
2024-05-17	77.5	11.7	PUT	1	80	54.72	TRUE	1	0.09
2024-05-17	80	14.1	PUT	3	20	53.58	TRUE	14.1	0
2024-05-17	82.5	13.2	PUT	0	1	66.96	TRUE	0	0
2024-05-17	85	13.69	PUT	0	3	59.6	TRUE	0	0
2024-05-17	90	0	PUT	0	0	90.08	TRUE	0	0
2024-05-17	95	0	PUT	0	0	79.21	TRUE	0	0
2024-05-17	100	0	PUT	0	0	76.24	TRUE	0	0
2024-05-17	105	0	PUT	0	0	140.77	TRUE	0	0
2024-05-17	110	0	PUT	0	0	142.69	TRUE	0	0
2024-06-21	13	0	CALL	0	0	239.98	TRUE	0	0
2024-06-21	15	19.47	CALL	0	1	213.86	TRUE	0	0
2024-06-21	18	0	CALL	0	0	194.29	TRUE	0	0
2024-06-21	20	39.27	CALL	0	2	178.48	TRUE	0	0
2024-06-21	23	20.52	CALL	0	24	144.15	TRUE	0	0
2024-06-21	25	36.27	CALL	0	337	136.02	TRUE	0	0
2024-06-21	27	16.32	CALL	0	490	134.1	TRUE	0	0
2024-06-21	30	28.35	CALL	0	376	130.14	TRUE	0	0
2024-06-21	31	0	CALL	0	0	118.66	TRUE	0	0
2024-06-21	32	34.46	CALL	12	756	107.24	TRUE	34.46	0
2024-06-21	33	8.9	CALL	0	1	107.12	TRUE	0	0
2024-06-21	34	0	CALL	0	0	95.38	TRUE	0	0
2024-06-21	35	31.75	CALL	0	942	96.23	TRUE	0	0
2024-06-21	36	19.06	CALL	0	5	96.44	TRUE	0	0
2024-06-21	37	38	CALL	0	255	99.71	TRUE	0	0
2024-06-21	38	6.4	CALL	0	3	88.44	TRUE	0	0
2024-06-21	39	7	CALL	0	15	88.24	TRUE	0	0
2024-06-21	40	27.91	CALL	1	1307	115.45	TRUE	27.91	0
2024-06-21	41	20.8	CALL	0	5	80.7	TRUE	0	0
2024-06-21	42	27.6	CALL	0	98	71.84	TRUE	0	0
2024-06-21	43	22.5	CALL	2	17	118.57	TRUE	22.5	0
2024-06-21	44	10.2	CALL	0	85	61.18	TRUE	0	0
2024-06-21	45	25.5	CALL	0	834	66.65	TRUE	0	0
2024-06-21	46	20.9	CALL	0	148	70.01	TRUE	0	0
2024-06-21	47	13.46	CALL	0	797	65.36	TRUE	0	0
2024-06-21	48	16.94	CALL	0	15	70.73	TRUE	0	0
2024-06-21	49	24.2	CALL	0	235	26.34	TRUE	0	0
2024-06-21	50	19.1	CALL	15	3070	47.92	TRUE	19.1	0
2024-06-21	52.5	18.37	CALL	0	120	61.1	TRUE	0	0
2024-06-21	55	13.3	CALL	0	2112	50.95	TRUE	0	0
2024-06-21	57.5	12.79	CALL	0	1559	50.41	TRUE	0	0
2024-06-21	60	9.75	CALL	9	958	44.24	TRUE	-1.05	-0.1
2024-06-21	62.5	6.66	CALL	4	1026	49.43	TRUE	6.66	0
2024-06-21	65	5.95	CALL	835	2040	48.77	TRUE	-1.25	-0.17
2024-06-21	67.5	4.32	CALL	3	210	48.74	FALSE	-1.49	-0.26
2024-06-21	70	3.7	CALL	677	4848	48.92	FALSE	-1.64	-0.31
2024-06-21	72.5	3.07	CALL	47	151	49.19	FALSE	-1.23	-0.29
2024-06-21	75	2.25	CALL	1318	1596	48.61	FALSE	-1.05	-0.32
2024-06-21	77.5	1.55	CALL	29	379	48.7	FALSE	-1.3	-0.46
2024-06-21	80	1.2	CALL	2575	7363	48.72	FALSE	-1.15	-0.49
2024-06-21	82.5	1.03	CALL	57	19	48.21	FALSE	-0.77	-0.43
2024-06-21	85	0.9	CALL	41	1813	48.67	FALSE	-0.42	-0.32
2024-06-21	90	0.7	CALL	5	133	49.99	FALSE	-0.22	-0.24
2024-06-21	95	0.4	CALL	0	508	50.72	FALSE	0	0
2024-06-21	100	0.3	CALL	0	1536	52.32	FALSE	0	0
2024-06-21	105	0.25	CALL	0	8	64.8	FALSE	0	0
2024-06-21	110	0.15	CALL	0	9	0	FALSE	0	0
2024-06-21	13	0	PUT	0	0	0	FALSE	0	0
2024-06-21	15	0	PUT	0	0	0	FALSE	0	0
2024-06-21	18	0.45	PUT	0	20	0	FALSE	0	0
2024-06-21	20	0.05	PUT	0	8	0	FALSE	0	0
2024-06-21	23	0.15	PUT	0	111	0	FALSE	0	0
2024-06-21	25	0.6	PUT	0	588	0	FALSE	0	0
2024-06-21	27	0.03	PUT	0	324	0	FALSE	0	0
2024-06-21	30	0.25	PUT	0	182	0	FALSE	0	0
2024-06-21	31	0	PUT	0	0	0	FALSE	0	0
2024-06-21	32	0.23	PUT	0	139	0	FALSE	0	0
2024-06-21	33	0	PUT	0	0	0	FALSE	0	0
2024-06-21	34	0.35	PUT	0	1	0	FALSE	0	0
2024-06-21	35	0.1	PUT	0	147	0	FALSE	0	0
2024-06-21	36	0	PUT	0	0	0	FALSE	0	0
2024-06-21	37	0.15	PUT	0	278	0	FALSE	0	0
2024-06-21	38	0.67	PUT	0	51	0	FALSE	0	0
2024-06-21	39	0.4	PUT	0	14	0	FALSE	0	0
2024-06-21	40	0.05	PUT	0	333	0	FALSE	0	0
2024-06-21	41	1.35	PUT	0	14	0	FALSE	0	0
2024-06-21	42	0.85	PUT	0	59	0	FALSE	0	0
2024-06-21	43	1.3	PUT	0	52	0	FALSE	0	0
2024-06-21	44	0.1	PUT	0	48	64.9	FALSE	0	0
2024-06-21	45	0.25	PUT	0	106	61.96	FALSE	0	0
2024-06-21	46	0.25	PUT	0	82	59.9	FALSE	0	0
2024-06-21	47	0.2	PUT	0	82	57.03	FALSE	0	0
2024-06-21	48	0.25	PUT	0	269	51.82	FALSE	0	0
2024-06-21	49	0.5	PUT	0	548	51.43	FALSE	0	0
2024-06-21	50	0.45	PUT	3	207	49.38	FALSE	0.45	0
2024-06-21	52.5	0.8	PUT	0	220	49.69	FALSE	0	0
2024-06-21	55	1.25	PUT	20	429	50.1	FALSE	1.25	0
2024-06-21	57.5	1.9	PUT	174	3777	49.32	FALSE	0.45	0.31
2024-06-21	60	2.6	PUT	27	8259	49.57	FALSE	0.65	0.33
2024-06-21	62.5	3.6	PUT	33	982	49.89	FALSE	3.6	0
2024-06-21	65	4.5	PUT	8	539	47.47	FALSE	0.9	0.25
2024-06-21	67.5	6.1	PUT	5	415	49.86	TRUE	6.1	0
2024-06-21	70	7.8	PUT	42	216	48.73	TRUE	1.3	0.2
2024-06-21	72.5	9.05	PUT	5	434	47.36	TRUE	1.15	0.15
2024-06-21	75	8.07	PUT	0	637	51.06	TRUE	0	0
2024-06-21	77.5	7.6	PUT	0	19	48.15	TRUE	0	0
2024-06-21	80	15.5	PUT	4	13	41.51	TRUE	15.5	0
2024-06-21	82.5	0	PUT	0	0	45.08	TRUE	0	0
2024-06-21	85	0	PUT	0	0	52.02	TRUE	0	0
2024-06-21	90	16.6	PUT	0	1	69.82	TRUE	0	0
2024-06-21	95	0	PUT	0	0	80.64	TRUE	0	0
2024-06-21	100	0	PUT	0	0	88	TRUE	0	0
2024-06-21	105	0	PUT	0	0	62.62	TRUE	0	0
2024-06-21	110	0	PUT	0	0	102.78	TRUE	0	0
2024-07-19	20	54.6	CALL	0	1	147.71	TRUE	0	0
2024-07-19	25	11.8	CALL	0	1	119.51	TRUE	0	0
2024-07-19	27	0	CALL	0	0	112.16	TRUE	0	0
2024-07-19	28	10.4	CALL	0	2	105.25	TRUE	0	0
2024-07-19	29	0	CALL	0	0	103.1	TRUE	0	0
2024-07-19	30	9.98	CALL	0	18	102.91	TRUE	0	0
2024-07-19	31	31.27	CALL	0	1	96.73	TRUE	0	0
2024-07-19	32	8.4	CALL	0	57	90.65	TRUE	0	0
2024-07-19	33	30.3	CALL	0	7	86.77	TRUE	0	0
2024-07-19	34	7.08	CALL	0	12	84.98	TRUE	0	0
2024-07-19	35	39.6	CALL	0	31	72.6	TRUE	0	0
2024-07-19	36	24.54	CALL	0	3	77.74	TRUE	0	0
2024-07-19	37	10.16	CALL	0	47	76.05	TRUE	0	0
2024-07-19	38	23.5	CALL	0	9	70.91	TRUE	0	0
2024-07-19	39	7.4	CALL	0	46	70.98	TRUE	0	0
2024-07-19	40	31.7	CALL	0	125	75.98	TRUE	0	0
2024-07-19	41	14.3	CALL	0	43	68.85	TRUE	0	0
2024-07-19	42	28.56	CALL	0	58	65.68	TRUE	0	0
2024-07-19	43	22	CALL	0	48	56.98	TRUE	0	0
2024-07-19	44	30.6	CALL	0	10	63.14	TRUE	0	0
2024-07-19	45	15.1	CALL	0	103	60.11	TRUE	0	0
2024-07-19	46	13.99	CALL	0	6	61.22	TRUE	0	0
2024-07-19	47	25.63	CALL	0	130	61.83	TRUE	0	0
2024-07-19	48	13.84	CALL	0	190	57.93	TRUE	0	0
2024-07-19	49	11.17	CALL	0	317	35.56	TRUE	0	0
2024-07-19	50	16.75	CALL	1	586	40.53	TRUE	16.75	0
2024-07-19	52.5	15.8	CALL	0	20	59.52	TRUE	0	0
2024-07-19	55	14	CALL	0	2688	42.13	TRUE	0	0
2024-07-19	57.5	16.33	CALL	0	104	46.41	TRUE	0	0
2024-07-19	60	9.45	CALL	1	1914	47.19	TRUE	-2.4	-0.2
2024-07-19	62.5	10.6	CALL	0	428	46.89	TRUE	0	0
2024-07-19	65	6.5	CALL	15	1262	46.88	TRUE	6.5	0
2024-07-19	67.5	5.3	CALL	22	378	46.8	FALSE	5.3	0
2024-07-19	70	4.38	CALL	142	1189	46.68	FALSE	-1.72	-0.28
2024-07-19	72.5	4.5	CALL	13	142	46.63	FALSE	-0.3	-0.06
2024-07-19	75	2.95	CALL	323	562	46.32	FALSE	-1.15	-0.28
2024-07-19	77.5	2.5	CALL	30	28	46.28	FALSE	-0.9	-0.26
2024-07-19	80	2	CALL	81	558	46.21	FALSE	-0.5	-0.2
2024-07-19	82.5	2.05	CALL	40	0	46.52	FALSE	2.05	0
2024-07-19	85	1.8	CALL	28	707	46.31	FALSE	-0.2	-0.1
2024-07-19	90	1.75	CALL	0	50	50.39	FALSE	0	0
2024-07-19	95	0.95	CALL	0	336	46.63	FALSE	0	0
2024-07-19	100	0.65	CALL	0	130	47.93	FALSE	0	0
2024-07-19	105	0.55	CALL	0	11	50.03	FALSE	0	0
2024-07-19	110	0.4	CALL	0	73	58.46	FALSE	0	0
2024-07-19	20	0	PUT	0	0	0	FALSE	0	0
2024-07-19	25	0	PUT	0	0	0	FALSE	0	0
2024-07-19	27	0	PUT	0	0	0	FALSE	0	0
2024-07-19	28	0	PUT	0	0	0	FALSE	0	0
2024-07-19	29	0.8	PUT	0	2	0	FALSE	0	0
2024-07-19	30	0.65	PUT	0	2	0	FALSE	0	0
2024-07-19	31	0	PUT	0	0	0	FALSE	0	0
2024-07-19	32	0.35	PUT	0	1	0	FALSE	0	0
2024-07-19	33	1.35	PUT	0	2	0	FALSE	0	0
2024-07-19	34	0.4	PUT	0	26	0	FALSE	0	0
2024-07-19	35	0.4	PUT	0	69	0	FALSE	0	0
2024-07-19	36	0.35	PUT	0	70	0	FALSE	0	0
2024-07-19	37	0.1	PUT	0	309	0	FALSE	0	0
2024-07-19	38	0.29	PUT	0	91	0	FALSE	0	0
2024-07-19	39	0.35	PUT	0	67	0	FALSE	0	0
2024-07-19	40	0.06	PUT	0	145	0	FALSE	0	0
2024-07-19	41	0.4	PUT	0	11	61.96	FALSE	0	0
2024-07-19	42	0.4	PUT	0	43	59.36	FALSE	0	0
2024-07-19	43	1.1	PUT	0	68	57.59	FALSE	0	0
2024-07-19	44	0.4	PUT	0	75	55.07	FALSE	0	0
2024-07-19	45	0.25	PUT	0	126	53.3	FALSE	0	0
2024-07-19	46	0.51	PUT	0	58	50.17	FALSE	0	0
2024-07-19	47	1.01	PUT	0	66	49.07	FALSE	0	0
2024-07-19	48	0.65	PUT	0	55	48.98	FALSE	0	0
2024-07-19	49	0.9	PUT	0	82	48.58	FALSE	0	0
2024-07-19	50	1.45	PUT	0	862	47.96	FALSE	0	0
2024-07-19	52.5	0.85	PUT	0	101	47.79	FALSE	0	0
2024-07-19	55	1.65	PUT	4	1099	46.98	FALSE	1.65	0
2024-07-19	57.5	1.03	PUT	0	310	46.9	FALSE	0	0
2024-07-19	60	3.18	PUT	4	477	47	FALSE	3.18	0
2024-07-19	62.5	4.15	PUT	11	779	46.65	FALSE	0.75	0.22
2024-07-19	65	5.5	PUT	21	320	46.42	FALSE	1	0.22
2024-07-19	67.5	6.8	PUT	51	83	47.62	TRUE	6.8	0
2024-07-19	70	8.5	PUT	39	66	46.45	TRUE	1.3	0.18
2024-07-19	72.5	10.2	PUT	33	100	46.46	TRUE	1.4	0.16
2024-07-19	75	10.1	PUT	8	71	43.17	TRUE	10.1	0
2024-07-19	77.5	11.7	PUT	137	112	42.81	TRUE	-0.5	-0.04
2024-07-19	80	11.53	PUT	0	32	46.43	TRUE	0	0
2024-07-19	82.5	13.2	PUT	0	1	51.24	TRUE	0	0
2024-07-19	85	16.05	PUT	0	4	57.39	TRUE	0	0
2024-07-19	90	21	PUT	0	21	59.89	TRUE	0	0
2024-07-19	95	24.8	PUT	0	3	72.52	TRUE	0	0
2024-07-19	100	0	PUT	0	0	77.75	TRUE	0	0
2024-07-19	105	0	PUT	0	0	82.42	TRUE	0	0
2024-07-19	110	0	PUT	0	0	89.17	TRUE	0	0
2024-08-16	25	0	CALL	0	0	103.08	TRUE	0	0
2024-08-16	30	0	CALL	0	0	86.4	TRUE	0	0
2024-08-16	35	0	CALL	0	0	75.18	TRUE	0	0
2024-08-16	40	0	CALL	0	0	64.57	TRUE	0	0
2024-08-16	45	0	CALL	0	0	39.87	TRUE	0	0
2024-08-16	50	19.8	CALL	2	2	49.48	TRUE	19.8	0
2024-08-16	52.5	10.52	CALL	0	1	54.07	TRUE	0	0
2024-08-16	55	20.5	CALL	0	14	49.35	TRUE	0	0
2024-08-16	57.5	13.7	CALL	0	33	50.77	TRUE	0	0
2024-08-16	60	14.14	CALL	0	1151	48.2	TRUE	0	0
2024-08-16	62.5	9.6	CALL	0	571	46.04	TRUE	0	0
2024-08-16	65	7.5	CALL	5	438	47.57	TRUE	7.5	0
2024-08-16	67.5	6.9	CALL	14	233	48.41	FALSE	6.9	0
2024-08-16	70	6.2	CALL	18	348	47.35	FALSE	-0.5	-0.07
2024-08-16	72.5	6.3	CALL	2	81	47.48	FALSE	6.3	0
2024-08-16	75	5.4	CALL	1	222	47.18	FALSE	-0.2	-0.04
2024-08-16	77.5	5.57	CALL	0	127	47.19	FALSE	0	0
2024-08-16	80	3.6	CALL	46	532	47.26	FALSE	0	0
2024-08-16	82.5	3.1	CALL	30	103	45.62	FALSE	3.1	0
2024-08-16	85	2.9	CALL	22	334	47.11	FALSE	2.9	0
2024-08-16	90	1.82	CALL	6	667	47.41	FALSE	-0.23	-0.11
2024-08-16	95	1.65	CALL	0	351	47.69	FALSE	0	0
2024-08-16	100	1.11	CALL	0	100	48.31	FALSE	0	0
2024-08-16	105	1	CALL	0	68	48.81	FALSE	0	0
2024-08-16	110	0.8	CALL	0	503	49.06	FALSE	0	0
2024-08-16	25	0	PUT	0	0	0	FALSE	0	0
2024-08-16	30	0	PUT	0	0	0	FALSE	0	0
2024-08-16	35	0	PUT	0	0	0	FALSE	0	0
2024-08-16	40	0.49	PUT	0	1	0	FALSE	0	0
2024-08-16	45	0.33	PUT	0	456	49.74	FALSE	0	0
2024-08-16	50	0.56	PUT	0	25	48.42	FALSE	0	0
2024-08-16	52.5	1.75	PUT	5	1007	47.73	FALSE	1.75	0
2024-08-16	55	2.42	PUT	0	154	47.66	FALSE	0	0
2024-08-16	57.5	1.73	PUT	0	133	47.26	FALSE	0	0
2024-08-16	60	3.3	PUT	6	587	47.17	FALSE	3.3	0
2024-08-16	62.5	4.6	PUT	2	119	47.09	FALSE	4.6	0
2024-08-16	65	6.09	PUT	28	70	46.62	FALSE	6.09	0
2024-08-16	67.5	7.7	PUT	7	23	47.03	TRUE	7.7	0
2024-08-16	70	7.7	PUT	5	93	46.77	TRUE	7.7	0
2024-08-16	72.5	9.3	PUT	4	78	47	TRUE	9.3	0
2024-08-16	75	11	PUT	17	102	47.1	TRUE	11	0
2024-08-16	77.5	12.5	PUT	2	77	46.38	TRUE	12.5	0
2024-08-16	80	12	PUT	0	13	46.79	TRUE	0	0
2024-08-16	82.5	15.4	PUT	0	4	46.92	TRUE	0	0
2024-08-16	85	17.4	PUT	0	4	46.3	TRUE	0	0
2024-08-16	90	0	PUT	0	0	55.38	TRUE	0	0
2024-08-16	95	0	PUT	0	0	52.02	TRUE	0	0
2024-08-16	100	0	PUT	0	0	70.68	TRUE	0	0
2024-08-16	105	0	PUT	0	0	72.87	TRUE	0	0
2024-08-16	110	0	PUT	0	0	78.87	TRUE	0	0
2024-10-18	20	0	CALL	0	0	102.62	TRUE	0	0
2024-10-18	25	0	CALL	0	0	73.83	TRUE	0	0
2024-10-18	28	0	CALL	0	0	71.5	TRUE	0	0
2024-10-18	30	36.6	CALL	0	2	68.15	TRUE	0	0
2024-10-18	33	0	CALL	0	0	61.67	TRUE	0	0
2024-10-18	35	37.87	CALL	0	37	63.37	TRUE	0	0
2024-10-18	36	0	CALL	0	0	60.47	TRUE	0	0
2024-10-18	37	10	CALL	0	1	62.67	TRUE	0	0
2024-10-18	38	0	CALL	0	0	57.99	TRUE	0	0
2024-10-18	39	0	CALL	0	0	56.24	TRUE	0	0
2024-10-18	40	32.2	CALL	0	2115	57.07	TRUE	0	0
2024-10-18	41	30.9	CALL	0	28	56.8	TRUE	0	0
2024-10-18	42	14.4	CALL	0	53	54.94	TRUE	0	0
2024-10-18	43	20.96	CALL	0	7	50.18	TRUE	0	0
2024-10-18	44	6.5	CALL	0	23	50.61	TRUE	0	0
2024-10-18	45	19.8	CALL	0	28	53.23	TRUE	0	0
2024-10-18	46	6.86	CALL	0	1	53.02	TRUE	0	0
2024-10-18	47	7.63	CALL	0	4	51.08	TRUE	0	0
2024-10-18	48	0	CALL	0	0	38.52	TRUE	0	0
2024-10-18	49	12.95	CALL	0	4	47.25	TRUE	0	0
2024-10-18	50	16	CALL	0	47	46.8	TRUE	0	0
2024-10-18	52.5	20.3	CALL	0	11	46.48	TRUE	0	0
2024-10-18	55	16.2	CALL	0	433	46.1	TRUE	0	0
2024-10-18	57.5	14.6	CALL	0	102	46.65	TRUE	0	0
2024-10-18	60	15.1	CALL	0	522	43.56	TRUE	0	0
2024-10-18	62.5	12.65	CALL	0	16	46.26	TRUE	0	0
2024-10-18	65	10.1	CALL	0	836	45.79	TRUE	0	0
2024-10-18	67.5	12.1	CALL	0	15	45.55	FALSE	0	0
2024-10-18	70	8.3	CALL	3	195	45.79	FALSE	-0.77	-0.08
2024-10-18	72.5	7.2	CALL	4	31	45.21	FALSE	7.2	0
2024-10-18	75	5.3	CALL	4	266	45.46	FALSE	-2	-0.27
2024-10-18	77.5	5.4	CALL	0	881	45.21	FALSE	0	0
2024-10-18	80	5	CALL	2	1915	45.35	FALSE	-0.1	-0.02
2024-10-18	82.5	4.5	CALL	1	124	45.36	FALSE	-0.2	-0.04
2024-10-18	85	3.6	CALL	0	158	45.58	FALSE	0	0
2024-10-18	90	2.7	CALL	0	1301	45.39	FALSE	0	0
2024-10-18	95	2.9	CALL	0	16	45.43	FALSE	0	0
2024-10-18	100	2.6	CALL	0	1481	45.74	FALSE	0	0
2024-10-18	105	0	CALL	0	0	45.99	FALSE	0	0
2024-10-18	110	0	CALL	0	0	46.51	FALSE	0	0
2024-10-18	20	0	PUT	0	0	0	FALSE	0	0
2024-10-18	25	0	PUT	0	0	0	FALSE	0	0
2024-10-18	28	0.4	PUT	0	10	0	FALSE	0	0
2024-10-18	30	0.07	PUT	0	29	0	FALSE	0	0
2024-10-18	33	0	PUT	0	0	0	FALSE	0	0
2024-10-18	35	0.25	PUT	0	1900	0	FALSE	0	0
2024-10-18	36	0	PUT	0	0	0	FALSE	0	0
2024-10-18	37	1.3	PUT	0	3	0	FALSE	0	0
2024-10-18	38	0	PUT	0	0	0	FALSE	0	0
2024-10-18	39	0	PUT	0	0	0	FALSE	0	0
2024-10-18	40	0	PUT	0	0	0	FALSE	0	0
2024-10-18	41	0	PUT	0	0	48.84	FALSE	0	0
2024-10-18	42	0.4	PUT	0	46	49.56	FALSE	0	0
2024-10-18	43	1.1	PUT	0	12	48.76	FALSE	0	0
2024-10-18	44	1.25	PUT	0	250	47.51	FALSE	0	0
2024-10-18	45	1.3	PUT	0	93	47.61	FALSE	0	0
2024-10-18	46	0	PUT	0	0	47.82	FALSE	0	0
2024-10-18	47	2.1	PUT	0	8	47.53	FALSE	0	0
2024-10-18	48	2.18	PUT	0	25	46.83	FALSE	0	0
2024-10-18	49	2.32	PUT	0	24	46.29	FALSE	0	0
2024-10-18	50	1.1	PUT	0	1580	46.37	FALSE	0	0
2024-10-18	52.5	2.45	PUT	0	127	45.75	FALSE	0	0
2024-10-18	55	2.98	PUT	2	144	45.49	FALSE	2.98	0
2024-10-18	57.5	3.8	PUT	0	626	45.44	FALSE	0	0
2024-10-18	60	4.6	PUT	0	1565	45.53	FALSE	0	0
2024-10-18	62.5	6	PUT	0	331	45.16	FALSE	0	0
2024-10-18	65	7.3	PUT	1	154	45.53	FALSE	0.8	0.12
2024-10-18	67.5	7.6	PUT	1	90	45.21	TRUE	0.3	0.04
2024-10-18	70	8.9	PUT	4	1259	45.09	TRUE	0.3	0.03
2024-10-18	72.5	10.5	PUT	2	61	44.91	TRUE	0.1	0.01
2024-10-18	75	11.8	PUT	2	44	44.71	TRUE	-0.1	-0.01
2024-10-18	77.5	14.73	PUT	0	41	46.54	TRUE	0	0
2024-10-18	80	12.1	PUT	0	84	45.28	TRUE	0	0
2024-10-18	82.5	0	PUT	0	0	47.2	TRUE	0	0
2024-10-18	85	21.02	PUT	0	4	45.1	TRUE	0	0
2024-10-18	90	0	PUT	0	0	44.67	TRUE	0	0
2024-10-18	95	0	PUT	0	0	44.78	TRUE	0	0
2024-10-18	100	0	PUT	0	0	43.49	TRUE	0	0
2024-10-18	105	0	PUT	0	0	50.02	TRUE	0	0
2024-10-18	110	0	PUT	0	0	67.77	TRUE	0	0
2024-12-20	20	0	CALL	0	0	83.16	TRUE	0	0
2024-12-20	25	0	CALL	0	0	76.91	TRUE	0	0
2024-12-20	28	0	CALL	0	0	69.09	TRUE	0	0
2024-12-20	30	0	CALL	0	0	61.33	TRUE	0	0
2024-12-20	33	0	CALL	0	0	59.35	TRUE	0	0
2024-12-20	35	0	CALL	0	0	57.58	TRUE	0	0
2024-12-20	37	7	CALL	0	4	57.12	TRUE	0	0
2024-12-20	40	32.8	CALL	0	49	50.97	TRUE	0	0
2024-12-20	42	18.92	CALL	0	29	51.2	TRUE	0	0
2024-12-20	45	24.18	CALL	0	27	44.83	TRUE	0	0
2024-12-20	47	0	CALL	0	0	53.97	TRUE	0	0
2024-12-20	50	19.75	CALL	10	335	47.31	TRUE	19.75	0
2024-12-20	52.5	21.7	CALL	0	2	45.88	TRUE	0	0
2024-12-20	55	17.75	CALL	0	53	49.86	TRUE	0	0
2024-12-20	57.5	22.4	CALL	0	4	48.98	TRUE	0	0
2024-12-20	60	8.36	CALL	0	8	46.6	TRUE	0	0
2024-12-20	62.5	13.8	CALL	39	59	46.22	TRUE	13.8	0
2024-12-20	65	12.23	CALL	0	22	46.11	TRUE	0	0
2024-12-20	67.5	13.3	CALL	0	7	46.01	FALSE	0	0
2024-12-20	70	11.1	CALL	0	53	45.72	FALSE	0	0
2024-12-20	72.5	11	CALL	0	24	45.48	FALSE	0	0
2024-12-20	75	7.45	CALL	0	216	45.33	FALSE	0	0
2024-12-20	77.5	8.5	CALL	0	0	45.28	FALSE	0	0
2024-12-20	80	8.21	CALL	0	764	45.12	FALSE	0	0
2024-12-20	82.5	0	CALL	0	0	45.12	FALSE	0	0
2024-12-20	85	6.85	CALL	0	1102	45.07	FALSE	0	0
2024-12-20	90	5.1	CALL	0	65	44.88	FALSE	0	0
2024-12-20	95	4.11	CALL	0	214	45.22	FALSE	0	0
2024-12-20	100	3.6	CALL	0	1565	45.12	FALSE	0	0
2024-12-20	105	3	CALL	0	2	45.21	FALSE	0	0
2024-12-20	110	3.2	CALL	0	50	45.36	FALSE	0	0
2024-12-20	20	0	PUT	0	0	0	FALSE	0	0
2024-12-20	25	0	PUT	0	0	0	FALSE	0	0
2024-12-20	28	0.45	PUT	0	13	0	FALSE	0	0
2024-12-20	30	0	PUT	0	0	0	FALSE	0	0
2024-12-20	33	0	PUT	0	0	0	FALSE	0	0
2024-12-20	35	0.4	PUT	0	1	49.14	FALSE	0	0
2024-12-20	37	0.56	PUT	0	3	47.22	FALSE	0	0
2024-12-20	40	0.65	PUT	0	2	48.69	FALSE	0	0
2024-12-20	42	1.25	PUT	0	7	47.95	FALSE	0	0
2024-12-20	45	0.99	PUT	0	1	47.01	FALSE	0	0
2024-12-20	47	1.28	PUT	0	13	46.92	FALSE	0	0
2024-12-20	50	2.7	PUT	0	19	46.47	FALSE	0	0
2024-12-20	52.5	3.1	PUT	0	0	45.98	FALSE	0	0
2024-12-20	55	3.6	PUT	0	14	45.82	FALSE	0	0
2024-12-20	57.5	3.35	PUT	0	10	45.9	FALSE	0	0
2024-12-20	60	5	PUT	0	351	45.64	FALSE	0	0
2024-12-20	62.5	7.3	PUT	0	36	45.61	FALSE	0	0
2024-12-20	65	7.4	PUT	2	3	45.3	FALSE	7.4	0
2024-12-20	67.5	0	PUT	0	1	44.99	TRUE	0	0
2024-12-20	70	9.3	PUT	0	42	44.92	TRUE	0	0
2024-12-20	72.5	0	PUT	0	0	44.63	TRUE	0	0
2024-12-20	75	12.5	PUT	0	19	44.38	TRUE	0	0
2024-12-20	77.5	13.7	PUT	0	10	46.87	TRUE	0	0
2024-12-20	80	15.6	PUT	0	7	44.6	TRUE	0	0
2024-12-20	82.5	0	PUT	0	0	44.35	TRUE	0	0
2024-12-20	85	0	PUT	0	0	44.55	TRUE	0	0
2024-12-20	90	0	PUT	0	0	44.46	TRUE	0	0
2024-12-20	95	0	PUT	0	0	46.39	TRUE	0	0
2024-12-20	100	0	PUT	0	0	45.26	TRUE	0	0
2024-12-20	105	0	PUT	0	0	51.74	TRUE	0	0
2024-12-20	110	0	PUT	0	0	44.4	TRUE	0	0
2025-01-17	13	40.9	CALL	0	3	103.57	TRUE	0	0
2025-01-17	15	16.97	CALL	0	10	102.21	TRUE	0	0
2025-01-17	18	10.5	CALL	0	1805	79.93	TRUE	0	0
2025-01-17	20	55	CALL	0	1574	80.2	TRUE	0	0
2025-01-17	22	52.42	CALL	0	863	77.38	TRUE	0	0
2025-01-17	23	47.85	CALL	0	61	76.63	TRUE	0	0
2025-01-17	25	45	CALL	0	420	67.69	TRUE	0	0
2025-01-17	27	41.85	CALL	0	479	66.52	TRUE	0	0
2025-01-17	30	29.4	CALL	0	342	64.89	TRUE	0	0
2025-01-17	32	39.58	CALL	0	533	59.93	TRUE	0	0
2025-01-17	35	36.1	CALL	0	500	55.21	TRUE	0	0
2025-01-17	37	34	CALL	0	342	53.89	TRUE	0	0
2025-01-17	40	26.61	CALL	0	319	52.32	TRUE	0	0
2025-01-17	42	30.71	CALL	0	62	50.89	TRUE	0	0
2025-01-17	45	24.15	CALL	0	386	39.89	TRUE	0	0
2025-01-17	47	6.12	CALL	0	12	47.72	TRUE	0	0
2025-01-17	50	24.5	CALL	0	1190	46.32	TRUE	0	0
2025-01-17	52.5	20.07	CALL	7	34	49.22	TRUE	20.07	0
2025-01-17	55	20.46	CALL	0	1055	46.45	TRUE	0	0
2025-01-17	57.5	17.1	CALL	0	52	44.32	TRUE	0	0
2025-01-17	60	20.1	CALL	0	433	48.77	TRUE	0	0
2025-01-17	62.5	13.15	CALL	0	33	45.07	TRUE	0	0
2025-01-17	65	11.89	CALL	0	387	44.93	TRUE	0	0
2025-01-17	67.5	9.95	CALL	4	91	45.05	FALSE	9.95	0
2025-01-17	70	8.85	CALL	2	669	45.21	FALSE	8.85	0
2025-01-17	72.5	12.3	CALL	0	51	44.78	FALSE	0	0
2025-01-17	75	8.5	CALL	2	546	44.65	FALSE	8.5	0
2025-01-17	77.5	9.4	CALL	0	3	44.64	FALSE	0	0
2025-01-17	80	6.84	CALL	2	1662	44.54	FALSE	6.84	0
2025-01-17	82.5	7.4	CALL	0	13	44.37	FALSE	0	0
2025-01-17	85	4.7	CALL	400	58	43.9	FALSE	-1.02	-0.18
2025-01-17	90	4.5	CALL	2	927	44.38	FALSE	4.5	0
2025-01-17	95	4.7	CALL	0	39	44.33	FALSE	0	0
2025-01-17	100	3.1	CALL	1	203	44.44	FALSE	3.1	0
2025-01-17	105	3	CALL	0	172	44.25	FALSE	0	0
2025-01-17	110	2.85	CALL	0	100	44.4	FALSE	0	0
2025-01-17	13	0.9	PUT	0	3	0	FALSE	0	0
2025-01-17	15	0.25	PUT	0	41	0	FALSE	0	0
2025-01-17	18	0.1	PUT	0	37	0	FALSE	0	0
2025-01-17	20	0.05	PUT	0	2533	0	FALSE	0	0
2025-01-17	22	0.25	PUT	0	79	0	FALSE	0	0
2025-01-17	23	0.28	PUT	0	698	0	FALSE	0	0
2025-01-17	25	0.05	PUT	0	914	0	FALSE	0	0
2025-01-17	27	0.25	PUT	0	1951	0	FALSE	0	0
2025-01-17	30	0.85	PUT	0	80	56.89	FALSE	0	0
2025-01-17	32	0.55	PUT	0	262	53.51	FALSE	0	0
2025-01-17	35	0.65	PUT	0	467	51.96	FALSE	0	0
2025-01-17	37	0.5	PUT	0	2466	50.33	FALSE	0	0
2025-01-17	40	1.05	PUT	0	278	49.32	FALSE	0	0
2025-01-17	42	1.05	PUT	0	443	48.23	FALSE	0	0
2025-01-17	45	1.79	PUT	182	158	47.26	FALSE	1.79	0
2025-01-17	47	2.05	PUT	0	93	46.78	FALSE	0	0
2025-01-17	50	2.79	PUT	0	97	46.07	FALSE	0	0
2025-01-17	52.5	2.42	PUT	0	132	45.75	FALSE	0	0
2025-01-17	55	3.16	PUT	0	148	45.45	FALSE	0	0
2025-01-17	57.5	4	PUT	0	503	45.15	FALSE	0	0
2025-01-17	60	6.31	PUT	91	329	45.15	FALSE	6.31	0
2025-01-17	62.5	5	PUT	0	131	44.79	FALSE	0	0
2025-01-17	65	7.4	PUT	0	806	44.48	FALSE	0	0
2025-01-17	67.5	7	PUT	0	311	44.64	TRUE	0	0
2025-01-17	70	11.7	PUT	1	70	44.14	TRUE	11.7	0
2025-01-17	72.5	9.4	PUT	0	41	44.12	TRUE	0	0
2025-01-17	75	12.55	PUT	0	1	43.93	TRUE	0	0
2025-01-17	77.5	13	PUT	0	67	44.04	TRUE	0	0
2025-01-17	80	15.98	PUT	0	24	44.28	TRUE	0	0
2025-01-17	82.5	0	PUT	0	0	43.88	TRUE	0	0
2025-01-17	85	18.5	PUT	0	45	44.93	TRUE	0	0
2025-01-17	90	21	PUT	0	1	47.19	TRUE	0	0
2025-01-17	95	0	PUT	0	0	45.76	TRUE	0	0
2025-01-17	100	0	PUT	0	0	45.05	TRUE	0	0
2025-01-17	105	0	PUT	0	0	42.95	TRUE	0	0
2025-01-17	110	0	PUT	0	0	43.15	TRUE	0	0
2025-04-17	25	0	CALL	0	0	58.86	TRUE	0	0
2025-04-17	30	37.25	CALL	0	1	54.67	TRUE	0	0
2025-04-17	35	0	CALL	0	0	50.83	TRUE	0	0
2025-04-17	40	17.15	CALL	0	1	49.09	TRUE	0	0
2025-04-17	45	25.22	CALL	0	2	46.12	TRUE	0	0
2025-04-17	50	25.78	CALL	0	5	46.36	TRUE	0	0
2025-04-17	52.5	22.2	CALL	0	10	45.57	TRUE	0	0
2025-04-17	55	20.4	CALL	0	30	50.38	TRUE	0	0
2025-04-17	57.5	0	CALL	0	0	50.25	TRUE	0	0
2025-04-17	60	16.9	CALL	0	4	44.9	TRUE	0	0
2025-04-17	62.5	15.2	CALL	0	3	44.53	TRUE	0	0
2025-04-17	65	13.98	CALL	0	752	44.04	TRUE	0	0
2025-04-17	67.5	11.25	CALL	0	3	44.06	FALSE	0	0
2025-04-17	70	13.99	CALL	0	3	43.76	FALSE	0	0
2025-04-17	72.5	13.82	CALL	0	10	43.77	FALSE	0	0
2025-04-17	75	12.1	CALL	0	52	43.89	FALSE	0	0
2025-04-17	77.5	0	CALL	0	0	43.75	FALSE	0	0
2025-04-17	80	11	CALL	0	53	43.76	FALSE	0	0
2025-04-17	82.5	0	CALL	0	0	43.55	FALSE	0	0
2025-04-17	85	5.95	CALL	1	66	42.51	FALSE	5.95	0
2025-04-17	90	6.8	CALL	0	33	43.03	FALSE	0	0
2025-04-17	95	5.5	CALL	0	23	41.72	FALSE	0	0
2025-04-17	100	3.93	CALL	1	52	43.39	FALSE	3.93	0
2025-04-17	105	3.2	CALL	0	24	43.78	FALSE	0	0
2025-04-17	110	3.6	CALL	0	99	43.8	FALSE	0	0
2025-04-17	25	0	PUT	0	0	0	FALSE	0	0
2025-04-17	30	0	PUT	0	0	0	FALSE	0	0
2025-04-17	35	0	PUT	0	0	50.41	FALSE	0	0
2025-04-17	40	0.95	PUT	0	5	44.48	FALSE	0	0
2025-04-17	45	2.25	PUT	0	5	46.7	FALSE	0	0
2025-04-17	50	3.2	PUT	0	2	45.21	FALSE	0	0
2025-04-17	52.5	4.6	PUT	0	100	44.84	FALSE	0	0
2025-04-17	55	5	PUT	0	91	44.28	FALSE	0	0
2025-04-17	57.5	4.9	PUT	0	167	44.27	FALSE	0	0
2025-04-17	60	6.2	PUT	0	270	43.84	FALSE	0	0
2025-04-17	62.5	7.3	PUT	0	66	44.1	FALSE	0	0
2025-04-17	65	8.37	PUT	0	884	43.55	FALSE	0	0
2025-04-17	67.5	8.5	PUT	0	1	43.68	TRUE	0	0
2025-04-17	70	10.7	PUT	0	57	43.66	TRUE	0	0
2025-04-17	72.5	10.4	PUT	0	13	43.7	TRUE	0	0
2025-04-17	75	11.8	PUT	0	1	43.25	TRUE	0	0
2025-04-17	77.5	13.5	PUT	0	22	43.09	TRUE	0	0
2025-04-17	80	15.3	PUT	0	3	43.43	TRUE	0	0
2025-04-17	82.5	0	PUT	0	0	43.3	TRUE	0	0
2025-04-17	85	18.6	PUT	0	40	44.62	TRUE	0	0
2025-04-17	90	0	PUT	0	0	43.04	TRUE	0	0
2025-04-17	95	0	PUT	0	0	44.99	TRUE	0	0
2025-04-17	100	0	PUT	0	0	39.42	TRUE	0	0
2025-04-17	105	0	PUT	0	0	48.66	TRUE	0	0
2025-04-17	110	0	PUT	0	0	43.33	TRUE	0	0
2025-12-19	25	0	CALL	0	0	55.63	TRUE	0	0
2025-12-19	30	0	CALL	0	0	56.38	TRUE	0	0
2025-12-19	35	0	CALL	0	0	50.72	TRUE	0	0
2025-12-19	40	0	CALL	0	0	50.02	TRUE	0	0
2025-12-19	45	22.8	CALL	0	5	48.02	TRUE	0	0
2025-12-19	50	28.8	CALL	0	1	43.29	TRUE	0	0
2025-12-19	52.5	0	CALL	0	0	43.52	TRUE	0	0
2025-12-19	55	24.27	CALL	0	3	45.56	TRUE	0	0
2025-12-19	57.5	0	CALL	0	0	44.54	TRUE	0	0
2025-12-19	60	14.7	CALL	0	10	48.13	TRUE	0	0
2025-12-19	62.5	19.1	CALL	0	20	46.31	TRUE	0	0
2025-12-19	65	0	CALL	0	0	47.05	TRUE	0	0
2025-12-19	67.5	9.28	CALL	0	5	44.67	FALSE	0	0
2025-12-19	70	18.3	CALL	0	3	44.41	FALSE	0	0
2025-12-19	72.5	0	CALL	0	0	44.16	FALSE	0	0
2025-12-19	75	14.2	CALL	0	3	43.6	FALSE	0	0
2025-12-19	77.5	0	CALL	0	0	43.65	FALSE	0	0
2025-12-19	80	12.02	CALL	0	1	43.56	FALSE	0	0
2025-12-19	82.5	0	CALL	0	0	43.49	FALSE	0	0
2025-12-19	85	0	CALL	0	0	43.14	FALSE	0	0
2025-12-19	90	0	CALL	0	0	43.14	FALSE	0	0
2025-12-19	95	8.4	CALL	0	2	43.02	FALSE	0	0
2025-12-19	100	0	CALL	0	0	42.81	FALSE	0	0
2025-12-19	105	7	CALL	1	2	42.73	FALSE	7	0
2025-12-19	110	6.3	CALL	2	0	42.83	FALSE	6.3	0
2025-12-19	25	0	PUT	0	0	51.02	FALSE	0	0
2025-12-19	30	0	PUT	0	0	50.5	FALSE	0	0
2025-12-19	35	0	PUT	0	0	48.5	FALSE	0	0
2025-12-19	40	2.1	PUT	0	3	47.33	FALSE	0	0
2025-12-19	45	4.1	PUT	0	6	45.99	FALSE	0	0
2025-12-19	50	0	PUT	0	0	45.07	FALSE	0	0
2025-12-19	52.5	0	PUT	0	0	44.62	FALSE	0	0
2025-12-19	55	0	PUT	0	0	44.49	FALSE	0	0
2025-12-19	57.5	0	PUT	0	0	44.27	FALSE	0	0
2025-12-19	60	0	PUT	0	0	43.99	FALSE	0	0
2025-12-19	62.5	0	PUT	0	0	43.31	FALSE	0	0
2025-12-19	65	0	PUT	0	0	43.25	FALSE	0	0
2025-12-19	67.5	0	PUT	0	0	43.12	TRUE	0	0
2025-12-19	70	12.1	PUT	0	10	42.95	TRUE	0	0
2025-12-19	72.5	0	PUT	0	0	43.04	TRUE	0	0
2025-12-19	75	0	PUT	0	0	42.64	TRUE	0	0
2025-12-19	77.5	0	PUT	0	0	42.5	TRUE	0	0
2025-12-19	80	17.35	PUT	0	10	42.64	TRUE	0	0
2025-12-19	82.5	0	PUT	0	0	42.16	TRUE	0	0
2025-12-19	85	0	PUT	0	0	39.23	TRUE	0	0
2025-12-19	90	0	PUT	0	0	42.51	TRUE	0	0
2025-12-19	95	0	PUT	0	0	42.67	TRUE	0	0
2025-12-19	100	0	PUT	0	0	41.16	TRUE	0	0
2025-12-19	105	0	PUT	0	0	40.55	TRUE	0	0
2025-12-19	110	0	PUT	0	0	45.44	TRUE	0	0
2026-01-16	18	54.42	CALL	0	36	56.4	TRUE	0	0
2026-01-16	20	35.01	CALL	0	7	62.74	TRUE	0	0
2026-01-16	23	48.3	CALL	0	11	57.9	TRUE	0	0
2026-01-16	25	50.5	CALL	0	156	53.38	TRUE	0	0
2026-01-16	28	41.95	CALL	0	19	54.5	TRUE	0	0
2026-01-16	30	46	CALL	0	10	52.44	TRUE	0	0
2026-01-16	32	38.84	CALL	1	8	66.4	TRUE	38.84	0
2026-01-16	35	40	CALL	0	28	51.18	TRUE	0	0
2026-01-16	37	30.8	CALL	0	44	51.61	TRUE	0	0
2026-01-16	40	35	CALL	0	15	45.54	TRUE	0	0
2026-01-16	42	33	CALL	0	29	50.7	TRUE	0	0
2026-01-16	45	29.5	CALL	0	61	49.41	TRUE	0	0
2026-01-16	47	25.7	CALL	10	41	43.79	TRUE	25.7	0
2026-01-16	50	24.22	CALL	10	910	44.97	TRUE	24.22	0
2026-01-16	52.5	23.1	CALL	60	64	45.93	TRUE	23.1	0
2026-01-16	55	25.8	CALL	0	208	47.16	TRUE	0	0
2026-01-16	57.5	23.2	CALL	0	8	46.04	TRUE	0	0
2026-01-16	60	18.84	CALL	10	3852	43.71	TRUE	-2.46	-0.12
2026-01-16	62.5	17.7	CALL	1	24	43.58	TRUE	17.7	0
2026-01-16	65	19.7	CALL	0	116	45.33	TRUE	0	0
2026-01-16	67.5	22.7	CALL	0	8	44.58	FALSE	0	0
2026-01-16	70	19.1	CALL	0	19	44.32	FALSE	0	0
2026-01-16	72.5	16.7	CALL	0	9	44.06	FALSE	0	0
2026-01-16	75	15	CALL	0	117	43.8	FALSE	0	0
2026-01-16	77.5	14.56	CALL	0	4	43.55	FALSE	0	0
2026-01-16	80	12.8	CALL	0	328	44.65	FALSE	0	0
2026-01-16	82.5	0	CALL	0	0	43.25	FALSE	0	0
2026-01-16	85	12.72	CALL	0	79	43.8	FALSE	0	0
2026-01-16	90	8.35	CALL	2	71	42.93	FALSE	8.35	0
2026-01-16	95	7.35	CALL	1	11	42.84	FALSE	7.35	0
2026-01-16	100	8.3	CALL	0	13	42.67	FALSE	0	0
2026-01-16	105	6.13	CALL	1	10	42.72	FALSE	6.13	0
2026-01-16	110	6.3	CALL	2	12	42.59	FALSE	0.2	0.03
2026-01-16	18	0.7	PUT	0	3	67.94	FALSE	0	0
2026-01-16	20	0.25	PUT	0	1	63.38	FALSE	0	0
2026-01-16	23	0.8	PUT	0	2	57.99	FALSE	0	0
2026-01-16	25	1	PUT	0	24	55.1	FALSE	0	0
2026-01-16	28	1.75	PUT	0	121	55.79	FALSE	0	0
2026-01-16	30	1.2	PUT	0	119	52.64	FALSE	0	0
2026-01-16	32	2.65	PUT	0	165	48.98	FALSE	0	0
2026-01-16	35	1.59	PUT	0	75	50.28	FALSE	0	0
2026-01-16	37	2.25	PUT	0	1	48.27	FALSE	0	0
2026-01-16	40	2.95	PUT	0	16	48.7	FALSE	0	0
2026-01-16	42	5	PUT	0	11	47.77	FALSE	0	0
2026-01-16	45	4.05	PUT	0	1	47.37	FALSE	0	0
2026-01-16	47	4.9	PUT	16	110	46.1	FALSE	0.1	0.02
2026-01-16	50	5.8	PUT	16	70	45.33	FALSE	5.8	0
2026-01-16	52.5	6.7	PUT	8	10	45.02	FALSE	6.7	0
2026-01-16	55	7.6	PUT	0	3	45.39	FALSE	0	0
2026-01-16	57.5	8.6	PUT	6	0	44.05	FALSE	8.6	0
2026-01-16	60	9.5	PUT	0	30	44.43	FALSE	0	0
2026-01-16	62.5	9.18	PUT	0	1	44.23	FALSE	0	0
2026-01-16	65	12.2	PUT	0	8	43.98	FALSE	0	0
2026-01-16	67.5	0	PUT	0	0	43.68	TRUE	0	0
2026-01-16	70	13.6	PUT	0	30	43.34	TRUE	0	0
2026-01-16	72.5	0	PUT	0	0	44.5	TRUE	0	0
2026-01-16	75	16.5	PUT	0	52	42.9	TRUE	0	0
2026-01-16	77.5	0	PUT	0	0	42.77	TRUE	0	0
2026-01-16	80	18.11	PUT	0	1	43.83	TRUE	0	0
2026-01-16	82.5	21.2	PUT	0	30	42.47	TRUE	0	0
2026-01-16	85	23.6	PUT	0	1	41.41	TRUE	0	0
2026-01-16	90	0	PUT	0	0	41.92	TRUE	0	0
2026-01-16	95	0	PUT	0	0	41.78	TRUE	0	0
2026-01-16	100	0	PUT	0	0	39.85	TRUE	0	0
2026-01-16	105	0	PUT	0	0	41.95	TRUE	0	0
2026-01-16	110	0	PUT	0	0	44.67	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)