MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	105	0	CALL	0	0	275.21	TRUE	0	0
2025-10-10	110	0	CALL	0	0	262.87	TRUE	0	0
2025-10-10	115	0	CALL	0	0	256.32	TRUE	0	0
2025-10-10	120	81.74	CALL	0	10	221.27	TRUE	0	0
2025-10-10	125	0	CALL	0	0	220.47	TRUE	0	0
2025-10-10	130	79.75	CALL	0	1	206.12	TRUE	0	0
2025-10-10	135	0	CALL	0	0	194.39	TRUE	0	0
2025-10-10	140	68.85	CALL	5	0	0	TRUE	68.85	0
2025-10-10	145	0	CALL	0	0	164.11	TRUE	0	0
2025-10-10	150	54	CALL	10	10	136.43	TRUE	54	0
2025-10-10	155	0	CALL	0	0	122.53	TRUE	0	0
2025-10-10	157.5	0	CALL	0	0	132.23	TRUE	0	0
2025-10-10	160	48.9	CALL	15	18	112.23	TRUE	48.9	0
2025-10-10	162.5	0	CALL	0	0	119.56	TRUE	0	0
2025-10-10	165	28.43	CALL	0	12	112.9	TRUE	0	0
2025-10-10	167.5	0	CALL	0	0	107.65	TRUE	0	0
2025-10-10	170	33	CALL	0	25	91.87	TRUE	0	0
2025-10-10	172.5	0	CALL	0	0	96.25	TRUE	0	0
2025-10-10	175	29.7	CALL	1	14	91.28	TRUE	0.6	0.02
2025-10-10	177.5	33	CALL	7	22	75.31	TRUE	33	0
2025-10-10	180	24.94	CALL	1	34	73.09	TRUE	24.94	0
2025-10-10	182.5	21.55	CALL	2	2	84.85	TRUE	21.55	0
2025-10-10	185	20.63	CALL	6	45	63.82	TRUE	20.63	0
2025-10-10	187.5	10.95	CALL	0	8	66.09	TRUE	0	0
2025-10-10	190	18.9	CALL	23	120	58.57	TRUE	4.85	0.35
2025-10-10	192.5	17.28	CALL	8	36	62.4	TRUE	6.38	0.59
2025-10-10	195	11.6	CALL	82	196	53.73	TRUE	2.5	0.27
2025-10-10	197.5	9.48	CALL	35	46	57.14	TRUE	0.28	0.03
2025-10-10	200	7.5	CALL	207	294	56.54	TRUE	-0.5	-0.06
2025-10-10	202.5	5.98	CALL	96	92	56.27	FALSE	-0.54	-0.08
2025-10-10	205	4.57	CALL	120	141	56.74	FALSE	-0.84	-0.16
2025-10-10	207.5	3.85	CALL	167	225	56.18	FALSE	-0.45	-0.1
2025-10-10	210	3.13	CALL	366	1365	56.56	FALSE	-0.47	-0.13
2025-10-10	212.5	2.4	CALL	231	227	59.21	FALSE	-0.49	-0.17
2025-10-10	215	1.85	CALL	180	204	59.18	FALSE	-0.34	-0.16
2025-10-10	217.5	1.4	CALL	65	170	59.05	FALSE	-0.46	-0.25
2025-10-10	220	1	CALL	208	1487	58.15	FALSE	-0.39	-0.28
2025-10-10	222.5	0.82	CALL	25	195	59.89	FALSE	-0.31	-0.27
2025-10-10	225	0.65	CALL	3685	239	61	FALSE	-0.25	-0.28
2025-10-10	227.5	0.5	CALL	9	68	61.66	FALSE	-0.23	-0.32
2025-10-10	230	0.37	CALL	21	109	61.86	FALSE	-0.24	-0.39
2025-10-10	232.5	0.43	CALL	48	12	67.93	FALSE	-0.07	-0.14
2025-10-10	235	0.23	CALL	12	31	63.9	FALSE	-0.08	-0.26
2025-10-10	237.5	0.22	CALL	0	4	101.69	FALSE	0	0
2025-10-10	240	0.12	CALL	2	39	64.09	FALSE	0.12	0
2025-10-10	242.5	0	CALL	0	0	123.52	FALSE	0	0
2025-10-10	245	0.17	CALL	0	35	103.08	FALSE	0	0
2025-10-10	247.5	0	CALL	0	0	107.1	FALSE	0	0
2025-10-10	250	0.1	CALL	10	47	74.77	FALSE	0.1	0
2025-10-10	252.5	0	CALL	0	0	109.16	FALSE	0	0
2025-10-10	255	0.44	CALL	0	23	138.61	FALSE	0	0
2025-10-10	260	0.24	CALL	0	8	153.39	FALSE	0	0
2025-10-10	265	0.01	CALL	0	3	161.41	FALSE	0	0
2025-10-10	270	0.33	CALL	0	59	115.5	FALSE	0	0
2025-10-10	275	0	CALL	0	0	176.7	FALSE	0	0
2025-10-10	280	0.3	CALL	0	1	183.99	FALSE	0	0
2025-10-10	285	0	CALL	0	0	191.07	FALSE	0	0
2025-10-10	105	0	PUT	0	0	352.66	FALSE	0	0
2025-10-10	110	0	PUT	0	0	331.37	FALSE	0	0
2025-10-10	115	0	PUT	0	0	311	FALSE	0	0
2025-10-10	120	0.09	PUT	0	9	169.01	FALSE	0	0
2025-10-10	125	0	PUT	0	0	208.08	FALSE	0	0
2025-10-10	130	0	PUT	0	0	150.7	FALSE	0	0
2025-10-10	135	0.05	PUT	0	2	165.91	FALSE	0	0
2025-10-10	140	0.03	PUT	0	11	131.82	FALSE	0	0
2025-10-10	145	1.06	PUT	3	10	171.03	FALSE	1.05	105
2025-10-10	150	0.06	PUT	0	1110	131.37	FALSE	0	0
2025-10-10	155	0.21	PUT	0	44	107.35	FALSE	0	0
2025-10-10	157.5	0	PUT	0	0	101.79	FALSE	0	0
2025-10-10	160	1.12	PUT	3	29	130.8	FALSE	1.12	0
2025-10-10	162.5	0.38	PUT	0	16	90.83	FALSE	0	0
2025-10-10	165	0.15	PUT	810	1101	78.52	FALSE	0	0
2025-10-10	167.5	0	PUT	0	0	132.97	FALSE	0	0
2025-10-10	170	0.24	PUT	91	239	74.19	FALSE	0.03	0.14
2025-10-10	172.5	0.38	PUT	0	260	78.35	FALSE	0	0
2025-10-10	175	0.25	PUT	9	376	64.17	FALSE	-0.21	-0.46
2025-10-10	177.5	0.33	PUT	12	90	62.26	FALSE	-0.14	-0.3
2025-10-10	180	0.45	PUT	77	306	63.47	FALSE	-0.2	-0.31
2025-10-10	182.5	0.6	PUT	46	95	60.84	FALSE	-0.17	-0.22
2025-10-10	185	0.83	PUT	184	612	58.12	FALSE	-0.33	-0.28
2025-10-10	187.5	1.25	PUT	116	149	59.07	FALSE	-0.25	-0.17
2025-10-10	190	1.34	PUT	157	594	56.53	FALSE	-0.46	-0.26
2025-10-10	192.5	1.88	PUT	156	704	56.27	FALSE	-0.58	-0.24
2025-10-10	195	2.63	PUT	161	508	55.72	FALSE	-0.37	-0.12
2025-10-10	197.5	3.3	PUT	132	1230	60.25	FALSE	-0.5	-0.13
2025-10-10	200	4.35	PUT	140	732	55.59	FALSE	-0.35	-0.07
2025-10-10	202.5	5	PUT	156	238	54.61	TRUE	-1.2	-0.19
2025-10-10	205	7.08	PUT	2200	90	54.85	TRUE	-0.12	-0.02
2025-10-10	207.5	8.17	PUT	64	37	54.41	TRUE	-0.18	-0.02
2025-10-10	210	10.02	PUT	33	84	56.03	TRUE	-0.43	-0.04
2025-10-10	212.5	8.61	PUT	10	22	60.68	TRUE	8.61	0
2025-10-10	215	13.8	PUT	24	30	45.32	TRUE	13.8	0
2025-10-10	217.5	14.94	PUT	0	2	57.85	TRUE	0	0
2025-10-10	220	18.99	PUT	0	47	66.29	TRUE	0	0
2025-10-10	222.5	12.55	PUT	0	8	56.57	TRUE	0	0
2025-10-10	225	14.55	PUT	0	11	52.13	TRUE	0	0
2025-10-10	227.5	15.55	PUT	0	8	43.09	TRUE	0	0
2025-10-10	230	25.22	PUT	0	7	0	TRUE	0	0
2025-10-10	232.5	25.3	PUT	0	1	56.79	TRUE	0	0
2025-10-10	235	0	PUT	0	0	0	TRUE	0	0
2025-10-10	237.5	0	PUT	0	0	0	TRUE	0	0
2025-10-10	240	0	PUT	0	0	0	TRUE	0	0
2025-10-10	242.5	0	PUT	0	0	0	TRUE	0	0
2025-10-10	245	38.6	PUT	0	0	0	TRUE	0	0
2025-10-10	247.5	0	PUT	0	0	0	TRUE	0	0
2025-10-10	250	0	PUT	0	0	0	TRUE	0	0
2025-10-10	252.5	0	PUT	0	0	0	TRUE	0	0
2025-10-10	255	0	PUT	0	0	0	TRUE	0	0
2025-10-10	260	0	PUT	0	0	0	TRUE	0	0
2025-10-10	265	0	PUT	0	0	0	TRUE	0	0
2025-10-10	270	0	PUT	0	0	0	TRUE	0	0
2025-10-10	275	0	PUT	0	0	0	TRUE	0	0
2025-10-10	280	0	PUT	0	0	0	TRUE	0	0
2025-10-10	285	0	PUT	0	0	0	TRUE	0	0
2025-10-17	50	148.05	CALL	0	1	386.98	TRUE	0	0
2025-10-17	55	129.85	CALL	0	1	368.98	TRUE	0	0
2025-10-17	60	0	CALL	0	13	331.37	TRUE	0	0
2025-10-17	65	122	CALL	0	10	319.56	TRUE	0	0
2025-10-17	70	118.51	CALL	0	2	297.84	TRUE	0	0
2025-10-17	75	0	CALL	0	1	279.39	TRUE	0	0
2025-10-17	80	113.25	CALL	0	18	266.74	TRUE	0	0
2025-10-17	85	0	CALL	0	1	247.55	TRUE	0	0
2025-10-17	90	103.35	CALL	0	11	233.71	TRUE	0	0
2025-10-17	95	0	CALL	0	74	216.62	TRUE	0	0
2025-10-17	100	110	CALL	0	56	211.5	TRUE	0	0
2025-10-17	105	100	CALL	0	3	192.59	TRUE	0	0
2025-10-17	110	103.3	CALL	0	92	185.55	TRUE	0	0
2025-10-17	115	95.63	CALL	0	67	136.92	TRUE	0	0
2025-10-17	120	82.65	CALL	1	158	148.02	TRUE	82.65	0
2025-10-17	125	78.2	CALL	0	33	129.73	TRUE	0	0
2025-10-17	130	78.55	CALL	0	39	115.54	TRUE	0	0
2025-10-17	135	69	CALL	0	70	113.17	TRUE	0	0
2025-10-17	140	61.65	CALL	0	91	107.26	TRUE	0	0
2025-10-17	145	57.45	CALL	0	35	97.2	TRUE	0	0
2025-10-17	150	50.6	CALL	0	1659	85.43	TRUE	0	0
2025-10-17	155	40.55	CALL	0	86	84.07	TRUE	0	0
2025-10-17	160	44.15	CALL	0	531	72.47	TRUE	0	0
2025-10-17	165	40.55	CALL	1	217	70.82	TRUE	40.55	0
2025-10-17	170	39.42	CALL	1	284	56.27	TRUE	5.44	0.16
2025-10-17	175	28.55	CALL	1	158	64.88	TRUE	28.55	0
2025-10-17	177.5	26.1	CALL	0	2	64.09	TRUE	0	0
2025-10-17	180	25.55	CALL	1	360	58.28	TRUE	-0.55	-0.02
2025-10-17	182.5	21.6	CALL	0	3	57.63	TRUE	0	0
2025-10-17	185	22.18	CALL	7	478	56.77	TRUE	1.98	0.1
2025-10-17	187.5	18.77	CALL	0	2	55.04	TRUE	0	0
2025-10-17	190	18.35	CALL	117	860	57.65	TRUE	1.55	0.09
2025-10-17	192.5	15.1	CALL	0	54	56.45	TRUE	0	0
2025-10-17	195	13.09	CALL	92	603	56.02	TRUE	-0.45	-0.03
2025-10-17	197.5	10.9	CALL	2	67	55.35	TRUE	-0.99	-0.08
2025-10-17	200	10.1	CALL	112	5505	55.43	TRUE	-0.84	-0.08
2025-10-17	202.5	8.65	CALL	118	311	55.23	FALSE	-0.37	-0.04
2025-10-17	205	7.2	CALL	162	2126	55.56	FALSE	-0.74	-0.09
2025-10-17	207.5	6.2	CALL	32	244	55.65	FALSE	-0.52	-0.08
2025-10-17	210	5.45	CALL	261	4619	54.98	FALSE	-0.3	-0.05
2025-10-17	212.5	4.4	CALL	23	72	54.95	FALSE	-0.6	-0.12
2025-10-17	215	3.85	CALL	158	2144	54.93	FALSE	-0.35	-0.08
2025-10-17	217.5	3.13	CALL	19	138	55.23	FALSE	-0.59	-0.16
2025-10-17	220	2.73	CALL	328	1985	56.32	FALSE	-0.29	-0.1
2025-10-17	222.5	2.66	CALL	36	37	55.19	FALSE	0.06	0.02
2025-10-17	225	1.89	CALL	65	742	56.48	FALSE	-0.51	-0.21
2025-10-17	227.5	1.83	CALL	0	32	55.45	FALSE	0	0
2025-10-17	230	1.4	CALL	46	1217	58.1	FALSE	-0.07	-0.05
2025-10-17	232.5	1.2	CALL	15	11	58.81	FALSE	-0.05	-0.04
2025-10-17	235	1.06	CALL	15	1574	57.44	FALSE	-0.03	-0.03
2025-10-17	240	0.73	CALL	26	994	60.36	FALSE	-0.19	-0.21
2025-10-17	245	0.53	CALL	0	144	60.31	FALSE	0	0
2025-10-17	250	0.32	CALL	169	1345	60.59	FALSE	0	0
2025-10-17	255	0.24	CALL	32	211	62.11	FALSE	0.01	0.04
2025-10-17	260	0.21	CALL	1	2143	65.01	FALSE	0.01	0.05
2025-10-17	265	0.11	CALL	0	353	83.71	FALSE	0	0
2025-10-17	270	0.17	CALL	0	114	95.74	FALSE	0	0
2025-10-17	275	0.96	CALL	0	13	103.78	FALSE	0	0
2025-10-17	280	0.18	CALL	0	177	82.68	FALSE	0	0
2025-10-17	285	0.04	CALL	0	123	108.48	FALSE	0	0
2025-10-17	290	0.09	CALL	0	88	95.91	FALSE	0	0
2025-10-17	295	0.21	CALL	0	20	99.6	FALSE	0	0
2025-10-17	300	0.09	CALL	0	99	115.61	FALSE	0	0
2025-10-17	305	0	CALL	0	0	119.41	FALSE	0	0
2025-10-17	310	0.94	CALL	0	16	128.51	FALSE	0	0
2025-10-17	315	0.18	CALL	0	1	126.74	FALSE	0	0
2025-10-17	320	0.02	CALL	100	446	83.17	FALSE	0.02	0
2025-10-17	50	0	PUT	0	1	474.4	FALSE	0	0
2025-10-17	55	0	PUT	0	3	434.86	FALSE	0	0
2025-10-17	60	0.01	PUT	0	68	411.39	FALSE	0	0
2025-10-17	65	0.5	PUT	0	13	389.79	FALSE	0	0
2025-10-17	70	0.18	PUT	0	41	325.16	FALSE	0	0
2025-10-17	75	0.05	PUT	0	20	344.6	FALSE	0	0
2025-10-17	80	0.02	PUT	0	758	256.62	FALSE	0	0
2025-10-17	85	0.14	PUT	0	17	268.27	FALSE	0	0
2025-10-17	90	0.06	PUT	0	412	252.37	FALSE	0	0
2025-10-17	95	0.05	PUT	0	58	219.05	FALSE	0	0
2025-10-17	100	0.04	PUT	0	1622	214.94	FALSE	0	0
2025-10-17	105	0.15	PUT	0	31	201.79	FALSE	0	0
2025-10-17	110	0.05	PUT	0	189	168.54	FALSE	0	0
2025-10-17	115	0.05	PUT	0	286	119.89	FALSE	0	0
2025-10-17	120	0.04	PUT	0	572	119.77	FALSE	0	0
2025-10-17	125	0.36	PUT	0	284	147.53	FALSE	0	0
2025-10-17	130	0.21	PUT	0	671	109.17	FALSE	0	0
2025-10-17	135	0.04	PUT	2	1169	82.93	FALSE	0.04	0
2025-10-17	140	0.1	PUT	0	2116	91.69	FALSE	0	0
2025-10-17	145	0.29	PUT	0	1889	80.02	FALSE	0	0
2025-10-17	150	0.13	PUT	1064	728	73.17	FALSE	-0.03	-0.19
2025-10-17	155	0.12	PUT	20	610	65.32	FALSE	-0.1	-0.45
2025-10-17	160	0.26	PUT	83	1174	66.01	FALSE	-0.01	-0.04
2025-10-17	165	0.4	PUT	170	2514	63.45	FALSE	0	0
2025-10-17	170	0.56	PUT	123	1885	59.79	FALSE	-0.07	-0.11
2025-10-17	175	0.99	PUT	26	1038	58.44	FALSE	-0.08	-0.07
2025-10-17	177.5	1.19	PUT	11	36	58.13	FALSE	-0.26	-0.18
2025-10-17	180	1.45	PUT	143	2294	56.95	FALSE	-0.25	-0.15
2025-10-17	182.5	1.82	PUT	26	66	56.42	FALSE	1.82	0
2025-10-17	185	2.23	PUT	54	722	55.57	FALSE	-0.21	-0.09
2025-10-17	187.5	2.67	PUT	38	155	55.93	FALSE	-0.18	-0.06
2025-10-17	190	3.3	PUT	411	3629	55.25	FALSE	-0.27	-0.08
2025-10-17	192.5	3.91	PUT	67	222	54.98	FALSE	-0.39	-0.09
2025-10-17	195	4.8	PUT	50	818	54.64	FALSE	-0.24	-0.05
2025-10-17	197.5	5.56	PUT	20	102	54.38	FALSE	-0.36	-0.06
2025-10-17	200	6.9	PUT	50	1689	54.83	FALSE	-0.15	-0.02
2025-10-17	202.5	7.64	PUT	17	444	53.97	TRUE	-0.64	-0.08
2025-10-17	205	9.6	PUT	60	635	53.16	TRUE	-0.1	-0.01
2025-10-17	207.5	10.83	PUT	67	45	53.7	TRUE	0	0
2025-10-17	210	12.55	PUT	56	483	52.1	TRUE	0.43	0.04
2025-10-17	212.5	12.79	PUT	52	26	55.19	TRUE	-1.41	-0.1
2025-10-17	215	15.1	PUT	26	171	54.41	TRUE	15.1	0
2025-10-17	217.5	17.75	PUT	5	84	49.79	TRUE	-0.71	-0.04
2025-10-17	220	22.08	PUT	0	283	54.1	TRUE	0	0
2025-10-17	222.5	16.35	PUT	0	2	58.02	TRUE	0	0
2025-10-17	225	19.2	PUT	4	95	57.84	TRUE	19.2	0
2025-10-17	227.5	17.6	PUT	0	12	58.06	TRUE	0	0
2025-10-17	230	29.05	PUT	0	23	57.66	TRUE	0	0
2025-10-17	232.5	0	PUT	0	0	52.42	TRUE	0	0
2025-10-17	235	32.25	PUT	0	16	53.51	TRUE	0	0
2025-10-17	240	34.25	PUT	0	26	53.72	TRUE	0	0
2025-10-17	245	54.25	PUT	0	1	48.23	TRUE	0	0
2025-10-17	250	49.94	PUT	0	8	0	TRUE	0	0
2025-10-17	255	47.15	PUT	0	0	0	TRUE	0	0
2025-10-17	260	54.25	PUT	0	0	0	TRUE	0	0
2025-10-17	265	0	PUT	0	0	0	TRUE	0	0
2025-10-17	270	0	PUT	0	0	0	TRUE	0	0
2025-10-17	275	0	PUT	0	0	0	TRUE	0	0
2025-10-17	280	0	PUT	0	0	0	TRUE	0	0
2025-10-17	285	0	PUT	0	0	0	TRUE	0	0
2025-10-17	290	77.7	PUT	0	0	0	TRUE	0	0
2025-10-17	295	0	PUT	0	0	0	TRUE	0	0
2025-10-17	300	0	PUT	0	0	0	TRUE	0	0
2025-10-17	305	94.05	PUT	0	0	0	TRUE	0	0
2025-10-17	310	0	PUT	0	0	0	TRUE	0	0
2025-10-17	315	0	PUT	0	0	0	TRUE	0	0
2025-10-17	320	0	PUT	0	0	0	TRUE	0	0
2025-10-24	105	0	CALL	0	0	155.8	TRUE	0	0
2025-10-24	110	0	CALL	0	0	138.82	TRUE	0	0
2025-10-24	115	0	CALL	0	0	132.33	TRUE	0	0
2025-10-24	120	66.53	CALL	0	1	116.27	TRUE	0	0
2025-10-24	125	0	CALL	0	0	103.25	TRUE	0	0
2025-10-24	130	0	CALL	0	0	100.66	TRUE	0	0
2025-10-24	135	0	CALL	0	0	95.43	TRUE	0	0
2025-10-24	140	69.8	CALL	0	25	86.87	TRUE	0	0
2025-10-24	145	0	CALL	0	0	86.32	TRUE	0	0
2025-10-24	150	38.4	CALL	0	35	75.01	TRUE	0	0
2025-10-24	155	0	CALL	0	0	72.91	TRUE	0	0
2025-10-24	160	39.31	CALL	0	33	75.13	TRUE	0	0
2025-10-24	165	37.08	CALL	0	1	65.2	TRUE	0	0
2025-10-24	170	35.1	CALL	0	15	62.06	TRUE	0	0
2025-10-24	175	0	CALL	0	0	59.69	TRUE	0	0
2025-10-24	180	19.88	CALL	0	15	59.51	TRUE	0	0
2025-10-24	185	19.7	CALL	0	32	55.08	TRUE	0	0
2025-10-24	190	20.71	CALL	1	41	56.3	TRUE	20.71	0
2025-10-24	195	17.18	CALL	7	93	56.77	TRUE	17.18	0
2025-10-24	200	12	CALL	61	107	54.51	TRUE	-0.55	-0.04
2025-10-24	205	9	CALL	17	380	54.03	FALSE	-0.85	-0.09
2025-10-24	210	8.29	CALL	19	104	53.94	FALSE	0.64	0.08
2025-10-24	215	7.25	CALL	7	75	53.98	FALSE	1.4	0.24
2025-10-24	220	4.48	CALL	75	120	54.08	FALSE	0.08	0.02
2025-10-24	225	2.88	CALL	10	213	54.23	FALSE	-0.47	-0.14
2025-10-24	230	2.41	CALL	100	250	54.46	FALSE	-0.2	-0.08
2025-10-24	235	1.84	CALL	6	43	56.31	FALSE	-0.02	-0.01
2025-10-24	240	1.7	CALL	3	74	56.28	FALSE	0.2	0.13
2025-10-24	245	0.96	CALL	0	10	55.38	FALSE	0	0
2025-10-24	250	0.8	CALL	0	66	56.09	FALSE	0	0
2025-10-24	255	0.56	CALL	22	15	58.01	FALSE	-0.07	-0.11
2025-10-24	260	0.97	CALL	0	8	66.68	FALSE	0	0
2025-10-24	265	0.27	CALL	0	3	86.08	FALSE	0	0
2025-10-24	270	0	CALL	0	0	72.97	FALSE	0	0
2025-10-24	275	0	CALL	0	0	80.25	FALSE	0	0
2025-10-24	280	0.78	CALL	0	2	101.29	FALSE	0	0
2025-10-24	285	0.14	CALL	2	71	64.15	FALSE	-0.01	-0.07
2025-10-24	105	0	PUT	0	0	193.49	FALSE	0	0
2025-10-24	110	0	PUT	0	0	181.83	FALSE	0	0
2025-10-24	115	0	PUT	0	0	170.67	FALSE	0	0
2025-10-24	120	0	PUT	0	0	159.96	FALSE	0	0
2025-10-24	125	0.24	PUT	0	4	149.65	FALSE	0	0
2025-10-24	130	0.68	PUT	0	4	139.7	FALSE	0	0
2025-10-24	135	0.07	PUT	0	2	130.23	FALSE	0	0
2025-10-24	140	0.45	PUT	0	2	121.18	FALSE	0	0
2025-10-24	145	0.47	PUT	0	4	112.35	FALSE	0	0
2025-10-24	150	0.31	PUT	0	1031	84.04	FALSE	0	0
2025-10-24	155	0.33	PUT	2	11	61.91	FALSE	0.33	0
2025-10-24	160	0.3	PUT	3	40	54.69	FALSE	-0.25	-0.45
2025-10-24	165	0.61	PUT	20	339	58.74	FALSE	-0.3	-0.33
2025-10-24	170	0.95	PUT	30	1992	59.39	FALSE	-0.26	-0.21
2025-10-24	175	1.62	PUT	23	105	55.58	FALSE	-0.11	-0.06
2025-10-24	180	2.51	PUT	26	517	55.79	FALSE	-0.06	-0.02
2025-10-24	185	3.48	PUT	47	540	54.37	FALSE	-0.04	-0.01
2025-10-24	190	4.35	PUT	37	133	54.15	FALSE	-0.55	-0.11
2025-10-24	195	6.45	PUT	11	178	54.15	FALSE	-0.6	-0.09
2025-10-24	200	8.46	PUT	26	212	53.78	FALSE	-0.61	-0.07
2025-10-24	205	9.4	PUT	13	112	53.86	TRUE	-1.83	-0.16
2025-10-24	210	11.2	PUT	1	45	53.77	TRUE	11.2	0
2025-10-24	215	23.2	PUT	0	29	52.62	TRUE	0	0
2025-10-24	220	0	PUT	0	0	52.24	TRUE	0	0
2025-10-24	225	25.4	PUT	0	4	54.97	TRUE	0	0
2025-10-24	230	27.2	PUT	0	1	52.77	TRUE	0	0
2025-10-24	235	0	PUT	0	0	50.58	TRUE	0	0
2025-10-24	240	0	PUT	0	0	53.7	TRUE	0	0
2025-10-24	245	0	PUT	0	0	52.59	TRUE	0	0
2025-10-24	250	0	PUT	0	0	50.38	TRUE	0	0
2025-10-24	255	0	PUT	0	0	0	TRUE	0	0
2025-10-24	260	0	PUT	0	0	0	TRUE	0	0
2025-10-24	265	0	PUT	0	0	0	TRUE	0	0
2025-10-24	270	0	PUT	0	0	0	TRUE	0	0
2025-10-24	275	0	PUT	0	0	0	TRUE	0	0
2025-10-24	280	0	PUT	0	0	0	TRUE	0	0
2025-10-24	285	0	PUT	0	0	0	TRUE	0	0
2025-10-31	105	0	CALL	0	0	129.39	TRUE	0	0
2025-10-31	110	0	CALL	0	0	114.95	TRUE	0	0
2025-10-31	115	0	CALL	0	0	107.88	TRUE	0	0
2025-10-31	120	0	CALL	0	0	101.97	TRUE	0	0
2025-10-31	125	0	CALL	0	0	96.13	TRUE	0	0
2025-10-31	130	0	CALL	0	0	91.08	TRUE	0	0
2025-10-31	135	0	CALL	0	0	88.39	TRUE	0	0
2025-10-31	140	0	CALL	0	0	78.41	TRUE	0	0
2025-10-31	145	0	CALL	0	0	82.37	TRUE	0	0
2025-10-31	150	53.98	CALL	0	9	69.34	TRUE	0	0
2025-10-31	155	58.8	CALL	0	5	65.77	TRUE	0	0
2025-10-31	160	42.8	CALL	0	11	64.07	TRUE	0	0
2025-10-31	165	39.5	CALL	1	6	61.32	TRUE	39.5	0
2025-10-31	170	31.79	CALL	0	20	60.74	TRUE	0	0
2025-10-31	175	31.12	CALL	15	1	57.78	TRUE	31.12	0
2025-10-31	180	24.5	CALL	0	24	60.3	TRUE	0	0
2025-10-31	185	23.73	CALL	0	20	54.85	TRUE	0	0
2025-10-31	190	20.55	CALL	3	52	58.17	TRUE	20.55	0
2025-10-31	195	20.5	CALL	4	39	58.98	TRUE	3.35	0.2
2025-10-31	200	17.6	CALL	16	236	55.03	TRUE	3.05	0.21
2025-10-31	205	10.95	CALL	20	90	55.13	FALSE	-0.6	-0.05
2025-10-31	210	9	CALL	65	184	55.48	FALSE	-1	-0.1
2025-10-31	215	7.6	CALL	20	370	54.06	FALSE	0.15	0.02
2025-10-31	220	5.65	CALL	25	111	53.75	FALSE	-0.4	-0.07
2025-10-31	225	4.4	CALL	86	95	54.35	FALSE	-0.6	-0.12
2025-10-31	230	3.3	CALL	43	230	53.55	FALSE	-0.63	-0.16
2025-10-31	235	3.39	CALL	2	21	53.14	FALSE	0.34	0.11
2025-10-31	240	0.54	CALL	2	531	53.56	FALSE	-1.75	-0.76
2025-10-31	245	1.96	CALL	0	117	55.87	FALSE	0	0
2025-10-31	250	1.29	CALL	9	87	54.8	FALSE	1.29	0
2025-10-31	255	2.82	CALL	0	1	56.36	FALSE	0	0
2025-10-31	260	0.87	CALL	0	16	55.6	FALSE	0	0
2025-10-31	265	0.91	CALL	1	3	61.92	FALSE	0.91	0
2025-10-31	270	0.68	CALL	0	2	64.12	FALSE	0	0
2025-10-31	275	0.6	CALL	0	4	80.87	FALSE	0	0
2025-10-31	280	0.55	CALL	0	3	88.71	FALSE	0	0
2025-10-31	285	0.37	CALL	0	14	71.69	FALSE	0	0
2025-10-31	105	0	PUT	0	0	166.67	FALSE	0	0
2025-10-31	110	0	PUT	0	0	156.64	FALSE	0	0
2025-10-31	115	0	PUT	0	0	147.2	FALSE	0	0
2025-10-31	120	0	PUT	0	0	138.14	FALSE	0	0
2025-10-31	125	0	PUT	0	0	129.25	FALSE	0	0
2025-10-31	130	0	PUT	0	0	95.44	FALSE	0	0
2025-10-31	135	0	PUT	0	0	112.91	FALSE	0	0
2025-10-31	140	0	PUT	0	0	105.34	FALSE	0	0
2025-10-31	145	0	PUT	0	0	75.23	FALSE	0	0
2025-10-31	150	0.55	PUT	0	13	62.02	FALSE	0	0
2025-10-31	155	0.66	PUT	2	15	60.96	FALSE	0.66	0
2025-10-31	160	0.75	PUT	6	1056	59.73	FALSE	0.75	0
2025-10-31	165	1.25	PUT	10	518	57.26	FALSE	-0.03	-0.02
2025-10-31	170	1.74	PUT	9	102	61.27	FALSE	-0.26	-0.13
2025-10-31	175	2.38	PUT	26	236	55.73	FALSE	-0.17	-0.07
2025-10-31	180	3.4	PUT	20	134	55.51	FALSE	-0.25	-0.07
2025-10-31	185	4.3	PUT	33	225	54.81	FALSE	-0.6	-0.12
2025-10-31	190	6.19	PUT	41	243	54.31	FALSE	-0.21	-0.03
2025-10-31	195	8.2	PUT	83	665	53.74	FALSE	8.2	0
2025-10-31	200	10.45	PUT	24	47	53.49	FALSE	0.08	0.01
2025-10-31	205	11.2	PUT	6	59	55.35	TRUE	11.2	0
2025-10-31	210	15.7	PUT	43	60	53.52	TRUE	15.7	0
2025-10-31	215	19.5	PUT	2	22	54.2	TRUE	-0.55	-0.03
2025-10-31	220	23.65	PUT	0	7	52.18	TRUE	0	0
2025-10-31	225	24	PUT	0	5	52.33	TRUE	0	0
2025-10-31	230	30.85	PUT	0	1	51.18	TRUE	0	0
2025-10-31	235	0	PUT	0	0	50.65	TRUE	0	0
2025-10-31	240	0	PUT	0	0	48.24	TRUE	0	0
2025-10-31	245	0	PUT	0	0	50.68	TRUE	0	0
2025-10-31	250	43.11	PUT	2	0	53.66	TRUE	43.11	0
2025-10-31	255	0	PUT	0	0	52.87	TRUE	0	0
2025-10-31	260	0	PUT	0	0	53.84	TRUE	0	0
2025-10-31	265	0	PUT	0	0	0	TRUE	0	0
2025-10-31	270	0	PUT	0	0	0	TRUE	0	0
2025-10-31	275	0	PUT	0	0	0	TRUE	0	0
2025-10-31	280	0	PUT	0	0	0	TRUE	0	0
2025-10-31	285	0	PUT	0	0	0	TRUE	0	0
2025-11-07	105	0	CALL	0	0	121.51	TRUE	0	0
2025-11-07	110	0	CALL	0	0	105.17	TRUE	0	0
2025-11-07	115	0	CALL	0	0	103.04	TRUE	0	0
2025-11-07	120	0	CALL	0	0	103.44	TRUE	0	0
2025-11-07	125	0	CALL	0	0	86.78	TRUE	0	0
2025-11-07	130	0	CALL	0	0	84.99	TRUE	0	0
2025-11-07	135	0	CALL	0	0	82.37	TRUE	0	0
2025-11-07	140	0	CALL	0	0	77.55	TRUE	0	0
2025-11-07	145	0	CALL	0	0	78.27	TRUE	0	0
2025-11-07	150	55.6	CALL	0	3	72.89	TRUE	0	0
2025-11-07	155	0	CALL	0	0	71.41	TRUE	0	0
2025-11-07	160	38.4	CALL	0	1	69.06	TRUE	0	0
2025-11-07	165	0	CALL	0	0	68.83	TRUE	0	0
2025-11-07	170	0	CALL	0	0	66.45	TRUE	0	0
2025-11-07	175	33.37	CALL	1	22	63.94	TRUE	33.37	0
2025-11-07	180	32.44	CALL	0	52	65.29	TRUE	0	0
2025-11-07	185	20.7	CALL	0	1	63.69	TRUE	0	0
2025-11-07	190	26.95	CALL	2	14	63.28	TRUE	6.15	0.3
2025-11-07	195	19	CALL	1	11	61.7	TRUE	19	0
2025-11-07	200	19.23	CALL	2	44	61.09	TRUE	2.84	0.17
2025-11-07	205	14	CALL	72	73	61.26	FALSE	-0.9	-0.06
2025-11-07	210	12.25	CALL	11	62	62.52	FALSE	-0.15	-0.01
2025-11-07	215	10.25	CALL	7	60	60.95	FALSE	10.25	0
2025-11-07	220	10.8	CALL	9	73	59.15	FALSE	2.1	0.24
2025-11-07	225	8.5	CALL	11	23	60.78	FALSE	1.11	0.15
2025-11-07	230	6.04	CALL	11	124	61.61	FALSE	6.04	0
2025-11-07	235	5.35	CALL	0	2	59.82	FALSE	0	0
2025-11-07	240	4.83	CALL	1	7	60.34	FALSE	0.78	0.19
2025-11-07	245	3.37	CALL	0	3	64.9	FALSE	0	0
2025-11-07	250	4.15	CALL	14	5	70.2	FALSE	1.29	0.45
2025-11-07	255	2.63	CALL	0	1	62.02	FALSE	0	0
2025-11-07	260	0	CALL	0	0	62.09	FALSE	0	0
2025-11-07	265	0	CALL	0	0	61.11	FALSE	0	0
2025-11-07	270	1.5	CALL	2	0	57.23	FALSE	1.5	0
2025-11-07	275	0	CALL	0	0	65.23	FALSE	0	0
2025-11-07	280	0	CALL	0	0	62.38	FALSE	0	0
2025-11-07	285	0	CALL	0	0	68.25	FALSE	0	0
2025-11-07	105	0	PUT	0	0	149	FALSE	0	0
2025-11-07	110	0	PUT	0	0	140.04	FALSE	0	0
2025-11-07	115	0	PUT	0	0	131.77	FALSE	0	0
2025-11-07	120	0	PUT	0	0	123.8	FALSE	0	0
2025-11-07	125	0.42	PUT	0	6	91.56	FALSE	0	0
2025-11-07	130	0.49	PUT	0	11	85.17	FALSE	0	0
2025-11-07	135	1.26	PUT	0	2	102.89	FALSE	0	0
2025-11-07	140	0.75	PUT	0	6	96.78	FALSE	0	0
2025-11-07	145	0.96	PUT	0	9	91.13	FALSE	0	0
2025-11-07	150	1.02	PUT	0	15	71.48	FALSE	0	0
2025-11-07	155	1.7	PUT	0	11	64.59	FALSE	0	0
2025-11-07	160	1.45	PUT	1	9	59.22	FALSE	-0.68	-0.32
2025-11-07	165	2.4	PUT	3	23	61.79	FALSE	-0.27	-0.1
2025-11-07	170	3.1	PUT	20	27	60.41	FALSE	-0.35	-0.1
2025-11-07	175	4.19	PUT	24	135	62.14	FALSE	-0.21	-0.05
2025-11-07	180	5.53	PUT	18	49	61.81	FALSE	-0.8	-0.13
2025-11-07	185	7.25	PUT	22	31	61.17	FALSE	-0.08	-0.01
2025-11-07	190	9.71	PUT	0	9	60.99	FALSE	0	0
2025-11-07	195	9.44	PUT	2	8	62.65	FALSE	9.44	0
2025-11-07	200	12.65	PUT	8	19	57.01	FALSE	-0.57	-0.04
2025-11-07	205	15.15	PUT	2	1	59.19	TRUE	15.15	0
2025-11-07	210	18.84	PUT	0	1	60.58	TRUE	0	0
2025-11-07	215	25.66	PUT	0	1	59.3	TRUE	0	0
2025-11-07	220	0	PUT	0	0	56.67	TRUE	0	0
2025-11-07	225	28.41	PUT	1	0	60.71	TRUE	28.41	0
2025-11-07	230	0	PUT	0	0	58.64	TRUE	0	0
2025-11-07	235	0	PUT	0	0	57.52	TRUE	0	0
2025-11-07	240	0	PUT	0	0	60.46	TRUE	0	0
2025-11-07	245	0	PUT	0	0	60.83	TRUE	0	0
2025-11-07	250	0	PUT	0	0	59.84	TRUE	0	0
2025-11-07	255	0	PUT	0	0	59.16	TRUE	0	0
2025-11-07	260	0	PUT	0	0	55.18	TRUE	0	0
2025-11-07	265	0	PUT	0	0	57.37	TRUE	0	0
2025-11-07	270	0	PUT	0	0	57.81	TRUE	0	0
2025-11-07	275	0	PUT	0	0	57.9	TRUE	0	0
2025-11-07	280	0	PUT	0	0	0	TRUE	0	0
2025-11-07	285	0	PUT	0	0	0	TRUE	0	0
2025-11-14	105	0	CALL	0	0	107.69	TRUE	0	0
2025-11-14	110	0	CALL	0	0	107.5	TRUE	0	0
2025-11-14	115	0	CALL	0	0	103.22	TRUE	0	0
2025-11-14	120	0	CALL	0	0	92.76	TRUE	0	0
2025-11-14	125	0	CALL	0	0	88.45	TRUE	0	0
2025-11-14	130	0	CALL	0	0	82.39	TRUE	0	0
2025-11-14	135	0	CALL	0	0	82.07	TRUE	0	0
2025-11-14	140	0	CALL	0	0	79.17	TRUE	0	0
2025-11-14	145	0	CALL	0	0	71.72	TRUE	0	0
2025-11-14	150	57.2	CALL	10	0	68.58	TRUE	57.2	0
2025-11-14	155	0	CALL	0	0	69.24	TRUE	0	0
2025-11-14	160	51.6	CALL	15	0	62.94	TRUE	51.6	0
2025-11-14	165	0	CALL	0	0	64.88	TRUE	0	0
2025-11-14	170	0	CALL	0	0	65.05	TRUE	0	0
2025-11-14	175	0	CALL	0	0	61.95	TRUE	0	0
2025-11-14	180	0	CALL	0	0	61.29	TRUE	0	0
2025-11-14	185	0	CALL	0	0	62.18	TRUE	0	0
2025-11-14	190	0	CALL	0	0	61.37	TRUE	0	0
2025-11-14	195	0	CALL	0	0	61.61	TRUE	0	0
2025-11-14	200	18.25	CALL	90	0	59.41	TRUE	18.25	0
2025-11-14	205	18.49	CALL	1	0	58.33	FALSE	18.49	0
2025-11-14	210	13.6	CALL	11	0	61.74	FALSE	13.6	0
2025-11-14	215	14.04	CALL	1	0	58.52	FALSE	14.04	0
2025-11-14	220	9.45	CALL	40	0	59.18	FALSE	9.45	0
2025-11-14	225	9.65	CALL	4	0	57.75	FALSE	9.65	0
2025-11-14	230	0	CALL	0	0	60.51	FALSE	0	0
2025-11-14	235	0	CALL	0	0	60.13	FALSE	0	0
2025-11-14	240	0	CALL	0	0	60.32	FALSE	0	0
2025-11-14	245	0	CALL	0	0	59.71	FALSE	0	0
2025-11-14	250	3.89	CALL	10	0	62.37	FALSE	3.89	0
2025-11-14	255	3.1	CALL	5	0	61.34	FALSE	3.1	0
2025-11-14	260	0	CALL	0	0	60.89	FALSE	0	0
2025-11-14	265	0	CALL	0	0	61.82	FALSE	0	0
2025-11-14	270	0	CALL	0	0	62.31	FALSE	0	0
2025-11-14	275	0	CALL	0	0	61.81	FALSE	0	0
2025-11-14	280	0	CALL	0	0	65.01	FALSE	0	0
2025-11-14	285	0	CALL	0	0	65.29	FALSE	0	0
2025-11-14	105	0	PUT	0	0	136.1	FALSE	0	0
2025-11-14	110	0	PUT	0	0	128.21	FALSE	0	0
2025-11-14	115	0	PUT	0	0	120.78	FALSE	0	0
2025-11-14	120	0	PUT	0	0	113.88	FALSE	0	0
2025-11-14	125	0	PUT	0	0	107.3	FALSE	0	0
2025-11-14	130	0	PUT	0	0	101.13	FALSE	0	0
2025-11-14	135	0	PUT	0	0	95.29	FALSE	0	0
2025-11-14	140	0	PUT	0	0	75.4	FALSE	0	0
2025-11-14	145	0	PUT	0	0	62.16	FALSE	0	0
2025-11-14	150	0	PUT	0	0	63.12	FALSE	0	0
2025-11-14	155	0	PUT	0	0	64.29	FALSE	0	0
2025-11-14	160	2.43	PUT	0	1	63.79	FALSE	0	0
2025-11-14	165	0	PUT	0	0	62.12	FALSE	0	0
2025-11-14	170	0	PUT	0	0	60.68	FALSE	0	0
2025-11-14	175	5.25	PUT	14	0	60.85	FALSE	5.25	0
2025-11-14	180	5.85	PUT	4	0	56.82	FALSE	5.85	0
2025-11-14	185	7.65	PUT	14	0	57.63	FALSE	7.65	0
2025-11-14	190	9.85	PUT	0	2	58.59	FALSE	0	0
2025-11-14	195	0	PUT	0	0	58.04	FALSE	0	0
2025-11-14	200	0	PUT	0	0	59.57	FALSE	0	0
2025-11-14	205	17	PUT	1	1	58.43	TRUE	-0.95	-0.05
2025-11-14	210	0	PUT	0	0	57.31	TRUE	0	0
2025-11-14	215	0	PUT	0	0	58.02	TRUE	0	0
2025-11-14	220	0	PUT	0	0	58.78	TRUE	0	0
2025-11-14	225	0	PUT	0	0	58.66	TRUE	0	0
2025-11-14	230	0	PUT	0	0	57.49	TRUE	0	0
2025-11-14	235	0	PUT	0	0	55.44	TRUE	0	0
2025-11-14	240	0	PUT	0	0	55.72	TRUE	0	0
2025-11-14	245	0	PUT	0	0	55.67	TRUE	0	0
2025-11-14	250	0	PUT	0	0	55.97	TRUE	0	0
2025-11-14	255	0	PUT	0	0	57.58	TRUE	0	0
2025-11-14	260	0	PUT	0	0	57.43	TRUE	0	0
2025-11-14	265	0	PUT	0	0	54.33	TRUE	0	0
2025-11-14	270	0	PUT	0	0	57.17	TRUE	0	0
2025-11-14	275	0	PUT	0	0	55.15	TRUE	0	0
2025-11-14	280	0	PUT	0	0	54.81	TRUE	0	0
2025-11-14	285	0	PUT	0	0	56.62	TRUE	0	0
2025-11-21	50	0	CALL	0	0	189.55	TRUE	0	0
2025-11-21	55	130.1	CALL	0	7	179.68	TRUE	0	0
2025-11-21	60	0	CALL	0	13	168.14	TRUE	0	0
2025-11-21	65	102.9	CALL	0	7	158.71	TRUE	0	0
2025-11-21	70	131.8	CALL	0	4	155.7	TRUE	0	0
2025-11-21	75	0	CALL	0	32	146.25	TRUE	0	0
2025-11-21	80	123	CALL	0	3	142.73	TRUE	0	0
2025-11-21	85	115	CALL	0	5	136.82	TRUE	0	0
2025-11-21	90	109.3	CALL	0	12	129.26	TRUE	0	0
2025-11-21	95	90.85	CALL	0	11	122.08	TRUE	0	0
2025-11-21	100	101.16	CALL	0	89	114.18	TRUE	0	0
2025-11-21	105	0	CALL	0	12	103.44	TRUE	0	0
2025-11-21	110	85.6	CALL	0	31	99.05	TRUE	0	0
2025-11-21	115	93.7	CALL	0	31	93.22	TRUE	0	0
2025-11-21	120	75.85	CALL	0	62	83.83	TRUE	0	0
2025-11-21	125	71.05	CALL	0	265	74.59	TRUE	0	0
2025-11-21	130	75.9	CALL	1	195	74.01	TRUE	75.9	0
2025-11-21	135	56.73	CALL	0	25	74.8	TRUE	0	0
2025-11-21	140	72.65	CALL	0	167	70.48	TRUE	0	0
2025-11-21	145	65.18	CALL	0	209	65.03	TRUE	0	0
2025-11-21	150	56.7	CALL	0	453	66.46	TRUE	0	0
2025-11-21	155	52.72	CALL	4	176	64.85	TRUE	52.72	0
2025-11-21	160	46.69	CALL	3	214	64.26	TRUE	-0.01	-0
2025-11-21	165	41.35	CALL	0	251	61.36	TRUE	0	0
2025-11-21	170	42	CALL	20	338	61.09	TRUE	2.63	0.07
2025-11-21	175	34.62	CALL	3	247	63.7	TRUE	2.17	0.07
2025-11-21	180	31.44	CALL	4	248	60.57	TRUE	-0.11	-0
2025-11-21	185	27.4	CALL	7	1975	61.01	TRUE	1.5	0.06
2025-11-21	190	24.7	CALL	44	377	60.26	TRUE	0.1	0
2025-11-21	195	22.15	CALL	0	300	60.8	TRUE	0	0
2025-11-21	200	19.5	CALL	20	4214	62.15	TRUE	-0.15	-0.01
2025-11-21	205	16.72	CALL	110	3169	60.45	FALSE	-0.73	-0.04
2025-11-21	210	14.55	CALL	89	1237	59.09	FALSE	-0.54	-0.04
2025-11-21	215	13.25	CALL	31	898	58.87	FALSE	0.38	0.03
2025-11-21	220	11.14	CALL	75	3333	58.45	FALSE	0.24	0.02
2025-11-21	225	9.82	CALL	59	282	58.42	FALSE	0.12	0.01
2025-11-21	230	8.4	CALL	23	574	58.39	FALSE	0.22	0.03
2025-11-21	235	6.7	CALL	35	541	58.62	FALSE	6.7	0
2025-11-21	240	5.9	CALL	23	1455	58.47	FALSE	0	0
2025-11-21	245	6.75	CALL	12	76	58.51	FALSE	1.55	0.3
2025-11-21	250	4.77	CALL	13	565	58.59	FALSE	0.38	0.09
2025-11-21	255	3.5	CALL	0	84	58.8	FALSE	0	0
2025-11-21	260	3.04	CALL	3	605	59.35	FALSE	3.04	0
2025-11-21	265	3.15	CALL	3	89	59.31	FALSE	3.15	0
2025-11-21	270	2.18	CALL	2	135	59.55	FALSE	2.18	0
2025-11-21	275	2.01	CALL	0	78	59.6	FALSE	0	0
2025-11-21	280	2.22	CALL	1	177	59.72	FALSE	0.69	0.45
2025-11-21	285	1.13	CALL	0	4	59.61	FALSE	0	0
2025-11-21	290	1.23	CALL	3	2234	60.21	FALSE	0.06	0.05
2025-11-21	295	1.41	CALL	1	61	60.64	FALSE	0.38	0.37
2025-11-21	300	0.91	CALL	0	44	61.66	FALSE	0	0
2025-11-21	305	0.75	CALL	0	6	63.94	FALSE	0	0
2025-11-21	310	0.53	CALL	0	39	69.38	FALSE	0	0
2025-11-21	315	1.55	CALL	0	9	79.63	FALSE	0	0
2025-11-21	320	0.45	CALL	0	118	62.08	FALSE	0	0
2025-11-21	50	0.1	PUT	0	22	247.73	FALSE	0	0
2025-11-21	55	0.05	PUT	0	1	231.55	FALSE	0	0
2025-11-21	60	0.22	PUT	0	48	217.17	FALSE	0	0
2025-11-21	65	0.01	PUT	0	51	203.84	FALSE	0	0
2025-11-21	70	0.05	PUT	0	767	191.8	FALSE	0	0
2025-11-21	75	0.07	PUT	0	43	180.65	FALSE	0	0
2025-11-21	80	0.14	PUT	0	367	147.12	FALSE	0	0
2025-11-21	85	0.1	PUT	0	125	105.88	FALSE	0	0
2025-11-21	90	0.14	PUT	0	53	151.23	FALSE	0	0
2025-11-21	95	0.17	PUT	0	175	89.08	FALSE	0	0
2025-11-21	100	0.17	PUT	0	671	90.25	FALSE	0	0
2025-11-21	105	0.22	PUT	0	116	93.46	FALSE	0	0
2025-11-21	110	0.35	PUT	0	986	82.1	FALSE	0	0
2025-11-21	115	0.25	PUT	1	2322	73.96	FALSE	0.02	0.09
2025-11-21	120	0.36	PUT	0	790	94.18	FALSE	0	0
2025-11-21	125	0.55	PUT	0	470	78.86	FALSE	0	0
2025-11-21	130	0.58	PUT	2	1990	68.48	FALSE	-0.03	-0.05
2025-11-21	135	1.05	PUT	0	1106	66.04	FALSE	0	0
2025-11-21	140	1.15	PUT	0	857	69.85	FALSE	0	0
2025-11-21	145	1.25	PUT	1510	10450	63.41	FALSE	-0.06	-0.05
2025-11-21	150	1.67	PUT	11	432	64.1	FALSE	-0.33	-0.17
2025-11-21	155	1.84	PUT	4	419	63.14	FALSE	-0.46	-0.2
2025-11-21	160	2.92	PUT	31	774	61.45	FALSE	-0.08	-0.03
2025-11-21	165	3.51	PUT	7	450	61.12	FALSE	-0.31	-0.08
2025-11-21	170	4.65	PUT	57	885	59.7	FALSE	-0.15	-0.03
2025-11-21	175	5.84	PUT	19	3834	60.05	FALSE	-0.24	-0.04
2025-11-21	180	6.85	PUT	20	937	59.61	FALSE	-0.53	-0.07
2025-11-21	185	8.69	PUT	49	809	59.12	FALSE	-0.31	-0.03
2025-11-21	190	10.71	PUT	21	1582	58.82	FALSE	-0.64	-0.06
2025-11-21	195	12.4	PUT	26	1199	58.58	FALSE	-1.05	-0.08
2025-11-21	200	15.58	PUT	25	1337	58.59	FALSE	0.48	0.03
2025-11-21	205	18.13	PUT	6	161	58.11	TRUE	0.48	0.03
2025-11-21	210	20.15	PUT	19	172	58.99	TRUE	-0.45	-0.02
2025-11-21	215	22.9	PUT	11	56	57.58	TRUE	-2.34	-0.09
2025-11-21	220	27.05	PUT	0	98	57.33	TRUE	0	0
2025-11-21	225	30.1	PUT	0	39	56.9	TRUE	0	0
2025-11-21	230	32.85	PUT	0	11	56.5	TRUE	0	0
2025-11-21	235	36.65	PUT	0	8	56.3	TRUE	0	0
2025-11-21	240	41.75	PUT	0	20	57.08	TRUE	0	0
2025-11-21	245	47	PUT	0	1	55.73	TRUE	0	0
2025-11-21	250	46.2	PUT	0	2	56.29	TRUE	0	0
2025-11-21	255	52.3	PUT	0	20	57.38	TRUE	0	0
2025-11-21	260	64.75	PUT	0	0	57.45	TRUE	0	0
2025-11-21	265	0	PUT	0	0	56.08	TRUE	0	0
2025-11-21	270	61.75	PUT	0	2	56.55	TRUE	0	0
2025-11-21	275	0	PUT	0	0	55.45	TRUE	0	0
2025-11-21	280	70.7	PUT	0	0	56.41	TRUE	0	0
2025-11-21	285	0	PUT	0	0	55.43	TRUE	0	0
2025-11-21	290	83	PUT	0	1	55.02	TRUE	0	0
2025-11-21	295	0	PUT	0	0	0	TRUE	0	0
2025-11-21	300	0	PUT	0	0	0	TRUE	0	0
2025-11-21	305	0	PUT	0	0	0	TRUE	0	0
2025-11-21	310	0	PUT	0	0	0	TRUE	0	0
2025-11-21	315	0	PUT	0	0	0	TRUE	0	0
2025-11-21	320	0	PUT	0	0	0	TRUE	0	0
2025-12-19	25	0	CALL	0	0	223.79	TRUE	0	0
2025-12-19	30	0	CALL	0	0	203.22	TRUE	0	0
2025-12-19	35	0	CALL	0	0	188.96	TRUE	0	0
2025-12-19	40	155.3	CALL	0	4	172.57	TRUE	0	0
2025-12-19	45	165	CALL	0	4	164.43	TRUE	0	0
2025-12-19	50	170.1	CALL	0	11	156.74	TRUE	0	0
2025-12-19	52.5	158.01	CALL	0	1	150.66	TRUE	0	0
2025-12-19	55	0	CALL	0	1	146.78	TRUE	0	0
2025-12-19	57.5	134.1	CALL	0	1	141.23	TRUE	0	0
2025-12-19	60	150.82	CALL	0	91	132.08	TRUE	0	0
2025-12-19	62.5	0	CALL	0	64	132.63	TRUE	0	0
2025-12-19	65	0	CALL	0	4	140.02	TRUE	0	0
2025-12-19	67.5	0	CALL	0	6	136.39	TRUE	0	0
2025-12-19	70	112.9	CALL	0	19	131.71	TRUE	0	0
2025-12-19	72.5	0	CALL	0	1	128.91	TRUE	0	0
2025-12-19	75	98	CALL	0	54	120.53	TRUE	0	0
2025-12-19	77.5	132.95	CALL	0	21	111.93	TRUE	0	0
2025-12-19	80	120.25	CALL	0	189	111.17	TRUE	0	0
2025-12-19	82.5	121.9	CALL	0	94	114.37	TRUE	0	0
2025-12-19	85	125.35	CALL	0	96	111.49	TRUE	0	0
2025-12-19	87.5	119.95	CALL	0	101	108.23	TRUE	0	0
2025-12-19	90	125.95	CALL	0	156	105.05	TRUE	0	0
2025-12-19	92.5	114.75	CALL	0	67	97.79	TRUE	0	0
2025-12-19	95	98.45	CALL	0	31	98.53	TRUE	0	0
2025-12-19	97.5	0	CALL	0	10	98.03	TRUE	0	0
2025-12-19	100	103.9	CALL	1	160	94.35	TRUE	103.9	0
2025-12-19	105	102.55	CALL	0	97	89.5	TRUE	0	0
2025-12-19	110	109	CALL	0	352	77.29	TRUE	0	0
2025-12-19	115	89.67	CALL	0	155	77.67	TRUE	0	0
2025-12-19	120	84.91	CALL	0	165	76.4	TRUE	0	0
2025-12-19	125	76.49	CALL	0	156	72.3	TRUE	0	0
2025-12-19	130	75.62	CALL	0	146	71.07	TRUE	0	0
2025-12-19	135	80.65	CALL	0	169	68.13	TRUE	0	0
2025-12-19	140	67.5	CALL	2	247	64.31	TRUE	67.5	0
2025-12-19	145	51.9	CALL	0	1217	66.64	TRUE	0	0
2025-12-19	150	72.9	CALL	0	345	65.86	TRUE	0	0
2025-12-19	155	63.57	CALL	0	285	63.18	TRUE	0	0
2025-12-19	160	51	CALL	0	306	60.96	TRUE	0	0
2025-12-19	165	44.1	CALL	0	347	62.82	TRUE	0	0
2025-12-19	170	42.5	CALL	0	491	61.31	TRUE	0	0
2025-12-19	175	32.25	CALL	0	353	61.03	TRUE	0	0
2025-12-19	180	36.87	CALL	21	726	60.34	TRUE	1.99	0.06
2025-12-19	185	31.4	CALL	0	244	59.45	TRUE	0	0
2025-12-19	190	29.22	CALL	1	307	59.4	TRUE	0.37	0.01
2025-12-19	195	26.6	CALL	3713	4341	58.74	TRUE	2	0.08
2025-12-19	200	23.55	CALL	103	2717	58.71	TRUE	0.1	0
2025-12-19	205	21.78	CALL	30	297	59.06	FALSE	0.48	0.02
2025-12-19	210	19.27	CALL	3744	3003	58.1	FALSE	0.09	0
2025-12-19	215	16.82	CALL	12	311	57.77	FALSE	-0.28	-0.02
2025-12-19	220	15.15	CALL	38	1540	57.68	FALSE	0	0
2025-12-19	225	15.25	CALL	3	381	57.49	FALSE	1.95	0.15
2025-12-19	230	12.05	CALL	110	1304	57.44	FALSE	0.54	0.05
2025-12-19	235	10.55	CALL	16	337	57.29	FALSE	0.02	0
2025-12-19	240	10.59	CALL	10	969	57.04	FALSE	1.09	0.11
2025-12-19	245	8.6	CALL	0	124	57.35	FALSE	0	0
2025-12-19	250	7.52	CALL	12	529	57.49	FALSE	0.07	0.01
2025-12-19	255	6	CALL	0	61	56.49	FALSE	0	0
2025-12-19	260	6.85	CALL	4	965	57.67	FALSE	6.85	0
2025-12-19	265	4.57	CALL	0	194	57.87	FALSE	0	0
2025-12-19	270	5.7	CALL	6	731	57.89	FALSE	1.09	0.24
2025-12-19	275	5.05	CALL	9	69	58.05	FALSE	5.05	0
2025-12-19	280	4.05	CALL	0	145	58.31	FALSE	0	0
2025-12-19	285	3.55	CALL	0	61	56.95	FALSE	0	0
2025-12-19	290	2.6	CALL	0	442	59.22	FALSE	0	0
2025-12-19	295	1.8	CALL	0	28	58.76	FALSE	0	0
2025-12-19	300	2.6	CALL	2	47	61.47	FALSE	2.6	0
2025-12-19	305	1.4	CALL	0	0	59.28	FALSE	0	0
2025-12-19	310	1.77	CALL	2	21	59.58	FALSE	1.77	0
2025-12-19	315	1.42	CALL	0	3	59.46	FALSE	0	0
2025-12-19	320	1.4	CALL	1	37	59.89	FALSE	1.4	0
2025-12-19	25	0.03	PUT	0	877	292.86	FALSE	0	0
2025-12-19	30	0.05	PUT	0	9	269.55	FALSE	0	0
2025-12-19	35	0	PUT	0	22	247.05	FALSE	0	0
2025-12-19	40	0.2	PUT	0	35	228.3	FALSE	0	0
2025-12-19	45	0	PUT	0	118	184.23	FALSE	0	0
2025-12-19	50	0.04	PUT	0	30	197.66	FALSE	0	0
2025-12-19	52.5	0.3	PUT	0	12	191.04	FALSE	0	0
2025-12-19	55	0.1	PUT	0	31	184.96	FALSE	0	0
2025-12-19	57.5	0.05	PUT	0	6	178.99	FALSE	0	0
2025-12-19	60	0.15	PUT	0	79	173.49	FALSE	0	0
2025-12-19	62.5	0.51	PUT	0	70	112.1	FALSE	0	0
2025-12-19	65	0.1	PUT	0	120	163.03	FALSE	0	0
2025-12-19	67.5	0.7	PUT	0	50	158.05	FALSE	0	0
2025-12-19	70	0.1	PUT	0	594	101.18	FALSE	0	0
2025-12-19	72.5	0.23	PUT	0	129	107.71	FALSE	0	0
2025-12-19	75	0.17	PUT	0	116	96.85	FALSE	0	0
2025-12-19	77.5	0.14	PUT	0	151	96.78	FALSE	0	0
2025-12-19	80	0.12	PUT	0	775	91.53	FALSE	0	0
2025-12-19	82.5	0.87	PUT	0	52	89.23	FALSE	0	0
2025-12-19	85	0.25	PUT	0	314	87.45	FALSE	0	0
2025-12-19	87.5	0.24	PUT	0	164	92.88	FALSE	0	0
2025-12-19	90	0.35	PUT	0	180	122.04	FALSE	0	0
2025-12-19	92.5	0.44	PUT	0	72	118.34	FALSE	0	0
2025-12-19	95	0.35	PUT	0	694	99.29	FALSE	0	0
2025-12-19	97.5	0.3	PUT	5	1089	76.29	FALSE	0.3	0
2025-12-19	100	0.65	PUT	0	1740	83.16	FALSE	0	0
2025-12-19	105	0.56	PUT	0	1415	79.72	FALSE	0	0
2025-12-19	110	0.51	PUT	0	1082	67.68	FALSE	0	0
2025-12-19	115	0.97	PUT	0	1495	75.25	FALSE	0	0
2025-12-19	120	0.72	PUT	5	999	65.61	FALSE	0.72	0
2025-12-19	125	1.3	PUT	0	2961	69.99	FALSE	0	0
2025-12-19	130	1.26	PUT	1	421	63.9	FALSE	1.26	0
2025-12-19	135	1.5	PUT	1	265	61.84	FALSE	1.5	0
2025-12-19	140	2.35	PUT	0	641	62.84	FALSE	0	0
2025-12-19	145	2.5	PUT	1	159	62.41	FALSE	-0.38	-0.13
2025-12-19	150	3.4	PUT	17	1232	61.44	FALSE	3.4	0
2025-12-19	155	4	PUT	7	204	61.03	FALSE	4	0
2025-12-19	160	5.1	PUT	30	1134	59.98	FALSE	-0.05	-0.01
2025-12-19	165	6.2	PUT	10	864	59.46	FALSE	-0.8	-0.11
2025-12-19	170	7.6	PUT	11	427	59.48	FALSE	0.04	0.01
2025-12-19	175	9.12	PUT	11	434	59.26	FALSE	-0.68	-0.07
2025-12-19	180	10.2	PUT	2	1064	58.64	FALSE	-0.3	-0.03
2025-12-19	185	11.85	PUT	4	170	58.47	FALSE	-1.51	-0.11
2025-12-19	190	13.75	PUT	24	664	58.77	FALSE	-0.45	-0.03
2025-12-19	195	16.11	PUT	3	311	58	FALSE	-0.34	-0.02
2025-12-19	200	19.01	PUT	43	805	57.43	FALSE	0.26	0.01
2025-12-19	205	21.6	PUT	36	195	57.45	TRUE	-1.6	-0.07
2025-12-19	210	23.46	PUT	121	1304	56.9	TRUE	-0.84	-0.03
2025-12-19	215	26.75	PUT	0	82	56.55	TRUE	0	0
2025-12-19	220	35.83	PUT	0	294	56.27	TRUE	0	0
2025-12-19	225	27.45	PUT	0	79	56.01	TRUE	0	0
2025-12-19	230	36.6	PUT	0	30	55.44	TRUE	0	0
2025-12-19	235	38.9	PUT	0	35	55.46	TRUE	0	0
2025-12-19	240	45.1	PUT	0	11	55.68	TRUE	0	0
2025-12-19	245	39.15	PUT	0	10	55.6	TRUE	0	0
2025-12-19	250	54.9	PUT	0	4	55.54	TRUE	0	0
2025-12-19	255	55.25	PUT	0	10	55.55	TRUE	0	0
2025-12-19	260	65	PUT	0	1	55.49	TRUE	0	0
2025-12-19	265	0	PUT	0	0	55.15	TRUE	0	0
2025-12-19	270	68.1	PUT	0	13	55.04	TRUE	0	0
2025-12-19	275	0	PUT	0	0	55.37	TRUE	0	0
2025-12-19	280	0	PUT	0	0	55.23	TRUE	0	0
2025-12-19	285	0	PUT	0	0	54.32	TRUE	0	0
2025-12-19	290	101.8	PUT	0	1	54.07	TRUE	0	0
2025-12-19	295	0	PUT	0	0	52.75	TRUE	0	0
2025-12-19	300	0	PUT	0	0	49.84	TRUE	0	0
2025-12-19	305	0	PUT	0	0	0	TRUE	0	0
2025-12-19	310	121.75	PUT	0	0	0	TRUE	0	0
2025-12-19	315	0	PUT	0	0	0	TRUE	0	0
2025-12-19	320	111.1	PUT	0	0	0	TRUE	0	0
2026-01-16	18	178.24	CALL	0	41	234.75	TRUE	0	0
2026-01-16	20	169.87	CALL	0	11	222.85	TRUE	0	0
2026-01-16	23	0	CALL	0	7	210.02	TRUE	0	0
2026-01-16	25	0	CALL	0	161	204.51	TRUE	0	0
2026-01-16	28	0	CALL	0	17	189.47	TRUE	0	0
2026-01-16	30	137.65	CALL	0	58	179.45	TRUE	0	0
2026-01-16	32	147.6	CALL	0	28	177.07	TRUE	0	0
2026-01-16	35	128	CALL	0	31	168.27	TRUE	0	0
2026-01-16	37	157	CALL	0	44	163.17	TRUE	0	0
2026-01-16	40	170.66	CALL	0	101	162.74	TRUE	0	0
2026-01-16	42	167.85	CALL	0	25	151.11	TRUE	0	0
2026-01-16	45	157	CALL	0	34	146.17	TRUE	0	0
2026-01-16	47	0	CALL	0	31	141.34	TRUE	0	0
2026-01-16	50	153.3	CALL	5	1605	144.87	TRUE	0.73	0
2026-01-16	52.5	161.15	CALL	0	61	133.03	TRUE	0	0
2026-01-16	55	157.32	CALL	0	239	128.58	TRUE	0	0
2026-01-16	57.5	139.45	CALL	0	9	125.04	TRUE	0	0
2026-01-16	60	146	CALL	1	938	131.06	TRUE	146	0
2026-01-16	62.5	136.62	CALL	0	16	127.39	TRUE	0	0
2026-01-16	65	129.33	CALL	0	149	113.33	TRUE	0	0
2026-01-16	67.5	119.45	CALL	0	45	112.16	TRUE	0	0
2026-01-16	70	130.82	CALL	0	235	110.85	TRUE	0	0
2026-01-16	72.5	136.1	CALL	0	25	106.89	TRUE	0	0
2026-01-16	75	135.13	CALL	0	131	105.58	TRUE	0	0
2026-01-16	77.5	117	CALL	0	43	100.89	TRUE	0	0
2026-01-16	80	131.95	CALL	0	410	102.7	TRUE	0	0
2026-01-16	82.5	109.7	CALL	0	21	97.93	TRUE	0	0
2026-01-16	85	126.95	CALL	0	82	94.95	TRUE	0	0
2026-01-16	87.5	123	CALL	1	78	96.94	TRUE	123	0
2026-01-16	90	104.6	CALL	0	256	77.6	TRUE	0	0
2026-01-16	92.5	96.39	CALL	0	62	88.76	TRUE	0	0
2026-01-16	95	120	CALL	0	106	88.42	TRUE	0	0
2026-01-16	97.5	98.15	CALL	0	74	86.05	TRUE	0	0
2026-01-16	100	105.3	CALL	0	547	79.85	TRUE	0	0
2026-01-16	105	112.9	CALL	0	261	75.29	TRUE	0	0
2026-01-16	110	96.7	CALL	3	662	76.47	TRUE	96.7	0
2026-01-16	115	89.9	CALL	0	834	72.67	TRUE	0	0
2026-01-16	120	86.4	CALL	0	420	71.48	TRUE	0	0
2026-01-16	125	81.26	CALL	0	228	69.51	TRUE	0	0
2026-01-16	130	76.6	CALL	0	653	67.3	TRUE	0	0
2026-01-16	135	81.69	CALL	0	679	66.08	TRUE	0	0
2026-01-16	140	74.34	CALL	3	1310	65.13	TRUE	6.44	0.09
2026-01-16	145	70	CALL	1	259	63.18	TRUE	70	0
2026-01-16	150	60.2	CALL	0	797	63.02	TRUE	0	0
2026-01-16	155	56.4	CALL	0	377	60.6	TRUE	0	0
2026-01-16	160	52.3	CALL	0	575	60.87	TRUE	0	0
2026-01-16	165	51.46	CALL	0	459	59.84	TRUE	0	0
2026-01-16	170	45.5	CALL	4	964	59.29	TRUE	2.95	0.07
2026-01-16	175	43.05	CALL	2	330	57.82	TRUE	43.05	0
2026-01-16	180	38.65	CALL	22	685	58.3	TRUE	0.85	0.02
2026-01-16	185	35	CALL	2	718	59.97	TRUE	0.3	0.01
2026-01-16	190	35.5	CALL	5	792	57.53	TRUE	3.6	0.11
2026-01-16	195	33.08	CALL	12	1057	56.54	TRUE	4.35	0.15
2026-01-16	200	26.73	CALL	282	3368	57.05	TRUE	-0.07	-0
2026-01-16	205	25.22	CALL	72	276	59.91	FALSE	1.07	0.04
2026-01-16	210	22.05	CALL	24	1347	56.61	FALSE	-0.57	-0.03
2026-01-16	215	22.9	CALL	115	1079	56.54	FALSE	2.95	0.15
2026-01-16	220	17.9	CALL	263	1731	56.24	FALSE	-0.1	-0.01
2026-01-16	225	18.5	CALL	41	138	55.85	FALSE	1.8	0.11
2026-01-16	230	17.35	CALL	1	424	55.79	FALSE	2.7	0.18
2026-01-16	235	13.45	CALL	23	121	55.61	FALSE	0.15	0.01
2026-01-16	240	12.55	CALL	12	798	55.63	FALSE	1.45	0.13
2026-01-16	245	11.2	CALL	1	110	55.63	FALSE	0.3	0.03
2026-01-16	250	9.9	CALL	20	1174	55.57	FALSE	0.15	0.02
2026-01-16	255	10	CALL	554	69	55.58	FALSE	1.3	0.15
2026-01-16	260	8.15	CALL	3	867	55.63	FALSE	0.25	0.03
2026-01-16	265	7.05	CALL	0	71	55.67	FALSE	0	0
2026-01-16	270	6.53	CALL	7	362	55.8	FALSE	0.18	0.03
2026-01-16	275	5.85	CALL	10	229	56.13	FALSE	0.2	0.04
2026-01-16	280	5.39	CALL	5	827	55.93	FALSE	0.24	0.05
2026-01-16	285	6.05	CALL	12	139	56.05	FALSE	1.8	0.42
2026-01-16	290	4.35	CALL	28	1138	56.57	FALSE	0.25	0.06
2026-01-16	295	4.05	CALL	0	282	56.33	FALSE	0	0
2026-01-16	300	3.95	CALL	8	293	56.42	FALSE	0.4	0.11
2026-01-16	305	2.95	CALL	0	20	56.25	FALSE	0	0
2026-01-16	310	3.36	CALL	2	322	56.63	FALSE	3.36	0
2026-01-16	315	2.36	CALL	0	112	57.17	FALSE	0	0
2026-01-16	320	2.7	CALL	10	537	57.25	FALSE	0.42	0.18
2026-01-16	18	0.03	PUT	0	239	180.66	FALSE	0	0
2026-01-16	20	0	PUT	0	13	284.22	FALSE	0	0
2026-01-16	23	0	PUT	0	3	265.11	FALSE	0	0
2026-01-16	25	0.05	PUT	0	47	254.02	FALSE	0	0
2026-01-16	28	0.03	PUT	0	123	239.53	FALSE	0	0
2026-01-16	30	0.05	PUT	0	289	230.72	FALSE	0	0
2026-01-16	32	0	PUT	0	166	222.59	FALSE	0	0
2026-01-16	35	0.2	PUT	0	4387	183.82	FALSE	0	0
2026-01-16	37	0	PUT	0	15	204.89	FALSE	0	0
2026-01-16	40	0.05	PUT	0	24	195.44	FALSE	0	0
2026-01-16	42	0	PUT	0	56	189.79	FALSE	0	0
2026-01-16	45	0.08	PUT	0	25	144.72	FALSE	0	0
2026-01-16	47	0.1	PUT	0	183	123.64	FALSE	0	0
2026-01-16	50	0.04	PUT	0	405	98.65	FALSE	0	0
2026-01-16	52.5	0	PUT	0	138	129.04	FALSE	0	0
2026-01-16	55	0.05	PUT	0	155	101.33	FALSE	0	0
2026-01-16	57.5	0.45	PUT	0	87	105.54	FALSE	0	0
2026-01-16	60	0.1	PUT	0	908	148.87	FALSE	0	0
2026-01-16	62.5	0.3	PUT	0	205	144.37	FALSE	0	0
2026-01-16	65	0.1	PUT	0	89	101.99	FALSE	0	0
2026-01-16	67.5	0.21	PUT	0	240	90.63	FALSE	0	0
2026-01-16	70	0.2	PUT	0	292	131.94	FALSE	0	0
2026-01-16	72.5	0.45	PUT	0	118	106.22	FALSE	0	0
2026-01-16	75	0.19	PUT	0	1550	108.03	FALSE	0	0
2026-01-16	77.5	0.52	PUT	0	457	86.88	FALSE	0	0
2026-01-16	80	0.41	PUT	0	579	101.82	FALSE	0	0
2026-01-16	82.5	0.92	PUT	0	193	86.01	FALSE	0	0
2026-01-16	85	0.34	PUT	0	166	111.43	FALSE	0	0
2026-01-16	87.5	0.39	PUT	0	345	108.49	FALSE	0	0
2026-01-16	90	0.36	PUT	0	1147	81.14	FALSE	0	0
2026-01-16	92.5	0.35	PUT	0	289	79.49	FALSE	0	0
2026-01-16	95	0.35	PUT	0	221	77.65	FALSE	0	0
2026-01-16	97.5	0.48	PUT	0	91	89.4	FALSE	0	0
2026-01-16	100	0.6	PUT	3	1093	70.7	FALSE	0.6	0
2026-01-16	105	0.73	PUT	0	602	71.25	FALSE	0	0
2026-01-16	110	1.16	PUT	0	3007	70.94	FALSE	0	0
2026-01-16	115	1.07	PUT	0	279	77.55	FALSE	0	0
2026-01-16	120	1.36	PUT	0	1677	67.91	FALSE	0	0
2026-01-16	125	1.85	PUT	0	1506	63.29	FALSE	0	0
2026-01-16	130	2.1	PUT	0	1130	62.04	FALSE	0	0
2026-01-16	135	2.48	PUT	1	474	61.95	FALSE	-0.21	-0.08
2026-01-16	140	3.2	PUT	0	1208	60.74	FALSE	0	0
2026-01-16	145	3.3	PUT	7	608	56.54	FALSE	-0.7	-0.18
2026-01-16	150	4.3	PUT	9	1598	59.52	FALSE	-0.42	-0.09
2026-01-16	155	5.38	PUT	1	865	58.87	FALSE	5.38	0
2026-01-16	160	7.1	PUT	37	881	59.03	FALSE	0.2	0.03
2026-01-16	165	8.2	PUT	3	247	57.96	FALSE	0.25	0.03
2026-01-16	170	9.05	PUT	5	621	57.46	FALSE	-0.45	-0.05
2026-01-16	175	9.9	PUT	7	722	57.1	FALSE	-1.16	-0.1
2026-01-16	180	13.2	PUT	0	1071	56.57	FALSE	0	0
2026-01-16	185	14.22	PUT	5	375	56.29	FALSE	14.22	0
2026-01-16	190	16.65	PUT	1	250	57.02	FALSE	0.15	0.01
2026-01-16	195	19.55	PUT	0	1033	55.95	FALSE	0	0
2026-01-16	200	21.37	PUT	1	742	55.9	FALSE	0.29	0.01
2026-01-16	205	22.5	PUT	21	84	55.98	TRUE	-1.5	-0.06
2026-01-16	210	26.75	PUT	19	138	55.28	TRUE	0.45	0.02
2026-01-16	215	28.2	PUT	1	128	54.86	TRUE	-1.31	-0.04
2026-01-16	220	32.4	PUT	0	101	55.54	TRUE	0	0
2026-01-16	225	29	PUT	0	44	54.47	TRUE	0	0
2026-01-16	230	39.04	PUT	0	43	54.25	TRUE	0	0
2026-01-16	235	35.9	PUT	0	3	54.31	TRUE	0	0
2026-01-16	240	43.45	PUT	0	3	54.13	TRUE	0	0
2026-01-16	245	0	PUT	0	0	53.9	TRUE	0	0
2026-01-16	250	56.45	PUT	0	19	54.18	TRUE	0	0
2026-01-16	255	0	PUT	0	0	54.33	TRUE	0	0
2026-01-16	260	61.15	PUT	0	25	54.08	TRUE	0	0
2026-01-16	265	78.4	PUT	0	2	54.09	TRUE	0	0
2026-01-16	270	67.75	PUT	0	10	54.26	TRUE	0	0
2026-01-16	275	78.1	PUT	0	1	54.15	TRUE	0	0
2026-01-16	280	77.35	PUT	0	5	52.44	TRUE	0	0
2026-01-16	285	0	PUT	0	0	53.63	TRUE	0	0
2026-01-16	290	83.75	PUT	0	1	53.53	TRUE	0	0
2026-01-16	295	0	PUT	0	0	54.85	TRUE	0	0
2026-01-16	300	90	PUT	0	0	53.86	TRUE	0	0
2026-01-16	305	0	PUT	0	0	53.77	TRUE	0	0
2026-01-16	310	111.58	PUT	0	0	53.19	TRUE	0	0
2026-01-16	315	0	PUT	0	0	53.62	TRUE	0	0
2026-01-16	320	0	PUT	0	0	52.46	TRUE	0	0
2026-02-20	100	108.55	CALL	0	27	74.85	TRUE	0	0
2026-02-20	105	107.2	CALL	0	6	72.02	TRUE	0	0
2026-02-20	110	100.9	CALL	0	8	70.16	TRUE	0	0
2026-02-20	115	83	CALL	0	2	67.57	TRUE	0	0
2026-02-20	120	75.7	CALL	0	1	67.14	TRUE	0	0
2026-02-20	125	92.65	CALL	0	4	65.4	TRUE	0	0
2026-02-20	130	83.25	CALL	0	5	64.34	TRUE	0	0
2026-02-20	135	79.9	CALL	0	13	63.85	TRUE	0	0
2026-02-20	140	70.1	CALL	0	9	61.34	TRUE	0	0
2026-02-20	145	70.11	CALL	5	14	61.47	TRUE	70.11	0
2026-02-20	150	60.58	CALL	0	23	60.86	TRUE	0	0
2026-02-20	155	57.84	CALL	0	8	59.67	TRUE	0	0
2026-02-20	160	54.17	CALL	0	37	58.37	TRUE	0	0
2026-02-20	165	55.35	CALL	2	69	57.86	TRUE	55.35	0
2026-02-20	170	47.3	CALL	2	56	57.08	TRUE	47.3	0
2026-02-20	175	46.85	CALL	3	30	57.72	TRUE	46.85	0
2026-02-20	180	33.7	CALL	0	34	57.59	TRUE	0	0
2026-02-20	185	35.9	CALL	0	37	57.65	TRUE	0	0
2026-02-20	190	35.5	CALL	1	147	58.08	TRUE	35.5	0
2026-02-20	195	34.77	CALL	3	106	56.43	TRUE	4.55	0.15
2026-02-20	200	31.1	CALL	10	149	56.74	TRUE	1.6	0.05
2026-02-20	205	27.91	CALL	18	99	56.73	FALSE	0.88	0.03
2026-02-20	210	20.1	CALL	0	235	56.65	FALSE	0	0
2026-02-20	215	18.89	CALL	0	59	55.88	FALSE	0	0
2026-02-20	220	17.13	CALL	0	155	55.56	FALSE	0	0
2026-02-20	225	20.05	CALL	0	68	55.76	FALSE	0	0
2026-02-20	230	18	CALL	1	104	54.85	FALSE	18	0
2026-02-20	235	16.9	CALL	1	85	55.56	FALSE	16.9	0
2026-02-20	240	17.6	CALL	8	139	54.34	FALSE	3.34	0.23
2026-02-20	245	14	CALL	0	90	54.63	FALSE	0	0
2026-02-20	250	12.25	CALL	0	177	54.28	FALSE	0	0
2026-02-20	255	11	CALL	0	103	53.55	FALSE	0	0
2026-02-20	260	10.6	CALL	51	112	54.4	FALSE	10.6	0
2026-02-20	265	10.25	CALL	0	68	55.23	FALSE	0	0
2026-02-20	270	11	CALL	0	26	54.39	FALSE	0	0
2026-02-20	275	7.1	CALL	0	86	54.08	FALSE	0	0
2026-02-20	280	7.38	CALL	3	67	54.28	FALSE	7.38	0
2026-02-20	285	7.25	CALL	0	16	54.86	FALSE	0	0
2026-02-20	290	6.1	CALL	0	9	54.7	FALSE	0	0
2026-02-20	295	6	CALL	0	34	54.29	FALSE	0	0
2026-02-20	300	6.35	CALL	1	19	54.27	FALSE	6.35	0
2026-02-20	305	4.63	CALL	0	10	54.6	FALSE	0	0
2026-02-20	310	4.55	CALL	0	3	55.01	FALSE	0	0
2026-02-20	315	0	CALL	0	0	54.96	FALSE	0	0
2026-02-20	320	3.45	CALL	0	13	54.78	FALSE	0	0
2026-02-20	100	1	PUT	0	46	84.43	FALSE	0	0
2026-02-20	105	1.42	PUT	0	12	80.69	FALSE	0	0
2026-02-20	110	1.5	PUT	0	1	65.59	FALSE	0	0
2026-02-20	115	1.84	PUT	0	1	63.77	FALSE	0	0
2026-02-20	120	2.53	PUT	0	37	61.29	FALSE	0	0
2026-02-20	125	2.51	PUT	0	106	55.37	FALSE	0	0
2026-02-20	130	3.15	PUT	0	199	59.1	FALSE	0	0
2026-02-20	135	5.57	PUT	0	1	59.92	FALSE	0	0
2026-02-20	140	4.3	PUT	0	35	58.76	FALSE	0	0
2026-02-20	145	6.73	PUT	0	38	57.12	FALSE	0	0
2026-02-20	150	6.5	PUT	0	369	57.49	FALSE	0	0
2026-02-20	155	6.85	PUT	1	459	57.17	FALSE	-0.95	-0.12
2026-02-20	160	9.3	PUT	0	365	56.54	FALSE	0	0
2026-02-20	165	10.4	PUT	0	245	56.66	FALSE	0	0
2026-02-20	170	11.15	PUT	1	954	55.99	FALSE	-0.7	-0.06
2026-02-20	175	12.35	PUT	1	395	56.89	FALSE	-1.7	-0.12
2026-02-20	180	15.6	PUT	0	59	55.42	FALSE	0	0
2026-02-20	185	20.45	PUT	0	36	55.12	FALSE	0	0
2026-02-20	190	20	PUT	0	160	55.8	FALSE	0	0
2026-02-20	195	21.7	PUT	0	79	55.43	FALSE	0	0
2026-02-20	200	27.9	PUT	0	372	55.29	FALSE	0	0
2026-02-20	205	27.55	PUT	0	54	55.36	TRUE	0	0
2026-02-20	210	30.7	PUT	0	106	54.64	TRUE	0	0
2026-02-20	215	32.5	PUT	0	69	53.95	TRUE	0	0
2026-02-20	220	36.7	PUT	0	29	54.11	TRUE	0	0
2026-02-20	225	35.6	PUT	0	5	53.34	TRUE	0	0
2026-02-20	230	43.25	PUT	0	15	53.12	TRUE	0	0
2026-02-20	235	0	PUT	0	0	52.55	TRUE	0	0
2026-02-20	240	50.3	PUT	0	3	52.36	TRUE	0	0
2026-02-20	245	45.65	PUT	0	2	52.81	TRUE	0	0
2026-02-20	250	47.85	PUT	0	3	52.02	TRUE	0	0
2026-02-20	255	0	PUT	0	0	52.85	TRUE	0	0
2026-02-20	260	0	PUT	0	0	53.03	TRUE	0	0
2026-02-20	265	0	PUT	0	0	52.97	TRUE	0	0
2026-02-20	270	0	PUT	0	0	52.41	TRUE	0	0
2026-02-20	275	75.05	PUT	0	1	52.78	TRUE	0	0
2026-02-20	280	0	PUT	0	0	52.84	TRUE	0	0
2026-02-20	285	0	PUT	0	0	51.44	TRUE	0	0
2026-02-20	290	0	PUT	0	0	52.67	TRUE	0	0
2026-02-20	295	0	PUT	0	0	52.93	TRUE	0	0
2026-02-20	300	0	PUT	0	0	52.94	TRUE	0	0
2026-02-20	305	0	PUT	0	0	52.63	TRUE	0	0
2026-02-20	310	0	PUT	0	0	52.63	TRUE	0	0
2026-02-20	315	0	PUT	0	0	51.18	TRUE	0	0
2026-02-20	320	0	PUT	0	0	52.71	TRUE	0	0
2026-03-20	50	161.1	CALL	0	7	114.01	TRUE	0	0
2026-03-20	55	0	CALL	0	1	114.44	TRUE	0	0
2026-03-20	60	146.65	CALL	0	52	102.14	TRUE	0	0
2026-03-20	65	138	CALL	0	9	100.3	TRUE	0	0
2026-03-20	70	131.5	CALL	0	59	92.3	TRUE	0	0
2026-03-20	75	127.35	CALL	0	10	88.32	TRUE	0	0
2026-03-20	80	114.9	CALL	0	43	88.16	TRUE	0	0
2026-03-20	85	108.3	CALL	0	16	84.16	TRUE	0	0
2026-03-20	90	103.6	CALL	0	67	81.22	TRUE	0	0
2026-03-20	95	120.65	CALL	0	23	75.33	TRUE	0	0
2026-03-20	100	97.62	CALL	0	102	72.46	TRUE	0	0
2026-03-20	105	107.57	CALL	0	70	70.68	TRUE	0	0
2026-03-20	110	96.3	CALL	2	34	68.24	TRUE	96.3	0
2026-03-20	115	98.4	CALL	0	81	67.75	TRUE	0	0
2026-03-20	120	90.45	CALL	1	104	67.09	TRUE	90.45	0
2026-03-20	125	88.69	CALL	0	226	66.07	TRUE	0	0
2026-03-20	130	79.3	CALL	0	263	64.67	TRUE	0	0
2026-03-20	135	88.06	CALL	0	53	63.07	TRUE	0	0
2026-03-20	140	80	CALL	0	182	62.25	TRUE	0	0
2026-03-20	145	58.45	CALL	0	112	61.55	TRUE	0	0
2026-03-20	150	63.91	CALL	2	454	60.13	TRUE	63.91	0
2026-03-20	155	65.7	CALL	0	94	60.04	TRUE	0	0
2026-03-20	160	57.5	CALL	1	187	60.12	TRUE	3.03	0.06
2026-03-20	165	58.7	CALL	3	149	58.83	TRUE	58.7	0
2026-03-20	170	54.05	CALL	0	142	59.25	TRUE	0	0
2026-03-20	175	52.14	CALL	2	206	60.09	TRUE	7.37	0.16
2026-03-20	180	46.8	CALL	2	208	58.68	TRUE	46.8	0
2026-03-20	185	40.5	CALL	0	117	58.21	TRUE	0	0
2026-03-20	190	37.85	CALL	0	182	57.16	TRUE	0	0
2026-03-20	195	34.5	CALL	0	111	57.46	TRUE	0	0
2026-03-20	200	36.66	CALL	6	562	56.87	TRUE	4.91	0.15
2026-03-20	205	33.25	CALL	2	62	56.55	FALSE	2.08	0.07
2026-03-20	210	28.85	CALL	11	224	55.95	FALSE	1.1	0.04
2026-03-20	215	22.25	CALL	0	47	55.56	FALSE	0	0
2026-03-20	220	24.82	CALL	3	252	56.29	FALSE	0.47	0.02
2026-03-20	225	24.05	CALL	1	52	55.26	FALSE	24.05	0
2026-03-20	230	22.35	CALL	1	96	54.39	FALSE	1.35	0.06
2026-03-20	235	20.75	CALL	1	104	54.77	FALSE	1.35	0.07
2026-03-20	240	17.9	CALL	0	149	55.78	FALSE	0	0
2026-03-20	245	16.8	CALL	0	36	55.1	FALSE	0	0
2026-03-20	250	15.95	CALL	6	174	53.65	FALSE	0.45	0.03
2026-03-20	255	13.3	CALL	0	37	54.82	FALSE	0	0
2026-03-20	260	14.08	CALL	1	949	54.81	FALSE	14.08	0
2026-03-20	265	13.95	CALL	11	30	54.39	FALSE	13.95	0
2026-03-20	270	13.25	CALL	10	247	54.39	FALSE	13.25	0
2026-03-20	275	11.95	CALL	121	29	54.52	FALSE	11.95	0
2026-03-20	280	11.44	CALL	34	410	54.07	FALSE	11.44	0
2026-03-20	285	9.71	CALL	1	4	54.57	FALSE	9.71	0
2026-03-20	290	7.5	CALL	0	285	54.07	FALSE	0	0
2026-03-20	295	10.25	CALL	0	18	54.99	FALSE	0	0
2026-03-20	300	7.05	CALL	10	98	54.61	FALSE	0.35	0.05
2026-03-20	305	7.25	CALL	0	43	54.5	FALSE	0	0
2026-03-20	310	5.8	CALL	0	55	54.41	FALSE	0	0
2026-03-20	315	0	CALL	0	0	55.08	FALSE	0	0
2026-03-20	320	3.74	CALL	0	22	55.02	FALSE	0	0
2026-03-20	50	0.04	PUT	0	82	117.18	FALSE	0	0
2026-03-20	55	0.18	PUT	0	33	126.29	FALSE	0	0
2026-03-20	60	0.24	PUT	0	48	94.08	FALSE	0	0
2026-03-20	65	0.24	PUT	0	40	97.88	FALSE	0	0
2026-03-20	70	0.42	PUT	0	68	106.11	FALSE	0	0
2026-03-20	75	0.43	PUT	0	197	100.67	FALSE	0	0
2026-03-20	80	0.69	PUT	0	84	81.86	FALSE	0	0
2026-03-20	85	0.77	PUT	0	105	76.72	FALSE	0	0
2026-03-20	90	0.81	PUT	0	423	66.9	FALSE	0	0
2026-03-20	95	1.24	PUT	0	468	70.47	FALSE	0	0
2026-03-20	100	1.65	PUT	0	511	64.42	FALSE	0	0
2026-03-20	105	1.46	PUT	0	204	64.1	FALSE	0	0
2026-03-20	110	2	PUT	0	365	63.63	FALSE	0	0
2026-03-20	115	2	PUT	0	950	61.58	FALSE	0	0
2026-03-20	120	3.47	PUT	0	99	61.62	FALSE	0	0
2026-03-20	125	3.45	PUT	0	140	60.14	FALSE	0	0
2026-03-20	130	3.7	PUT	0	513	60.03	FALSE	0	0
2026-03-20	135	5.25	PUT	0	167	59.86	FALSE	0	0
2026-03-20	140	5.75	PUT	2	118	59.44	FALSE	-0.1	-0.02
2026-03-20	145	7.41	PUT	0	110	58.76	FALSE	0	0
2026-03-20	150	8.05	PUT	3	87	58.37	FALSE	0.06	0.01
2026-03-20	155	9.75	PUT	0	119	57.73	FALSE	0	0
2026-03-20	160	10.93	PUT	1	2484	57.59	FALSE	-0.33	-0.03
2026-03-20	165	12.46	PUT	1	206	57.18	FALSE	0.41	0.03
2026-03-20	170	13.61	PUT	12	387	56.91	FALSE	-0.04	-0
2026-03-20	175	18.25	PUT	0	909	56.7	FALSE	0	0
2026-03-20	180	15.85	PUT	7	345	56.83	FALSE	15.85	0
2026-03-20	185	19.4	PUT	0	74	56.92	FALSE	0	0
2026-03-20	190	24.05	PUT	0	66	55.84	FALSE	0	0
2026-03-20	195	24.5	PUT	0	101	55.36	FALSE	0	0
2026-03-20	200	26.15	PUT	1	221	54.93	FALSE	26.15	0
2026-03-20	205	28.65	PUT	10	109	55.34	TRUE	28.65	0
2026-03-20	210	32.05	PUT	1	92	55.82	TRUE	32.05	0
2026-03-20	215	34.5	PUT	1	17	55.06	TRUE	34.5	0
2026-03-20	220	37.8	PUT	1	17	52.79	TRUE	37.8	0
2026-03-20	225	41.95	PUT	1	0	54.41	TRUE	41.95	0
2026-03-20	230	43.25	PUT	0	9	53.04	TRUE	0	0
2026-03-20	235	48.4	PUT	0	6	53.65	TRUE	0	0
2026-03-20	240	50.9	PUT	0	7	52.64	TRUE	0	0
2026-03-20	245	53.7	PUT	0	1	52.58	TRUE	0	0
2026-03-20	250	53.9	PUT	0	3	52.33	TRUE	0	0
2026-03-20	255	0	PUT	0	0	53.06	TRUE	0	0
2026-03-20	260	71.23	PUT	0	5	52.33	TRUE	0	0
2026-03-20	265	0	PUT	0	0	53.09	TRUE	0	0
2026-03-20	270	71.2	PUT	0	1	53.23	TRUE	0	0
2026-03-20	275	80.7	PUT	0	2	52.77	TRUE	0	0
2026-03-20	280	80.75	PUT	0	1	52.85	TRUE	0	0
2026-03-20	285	0	PUT	0	0	52.92	TRUE	0	0
2026-03-20	290	0	PUT	0	0	52.23	TRUE	0	0
2026-03-20	295	0	PUT	0	0	52.54	TRUE	0	0
2026-03-20	300	0	PUT	0	0	52	TRUE	0	0
2026-03-20	305	0	PUT	0	0	52.33	TRUE	0	0
2026-03-20	310	110.95	PUT	0	1	51.42	TRUE	0	0
2026-03-20	315	0	PUT	0	0	51.49	TRUE	0	0
2026-03-20	320	0	PUT	0	0	51.3	TRUE	0	0
2026-04-17	100	113.85	CALL	0	23	69.36	TRUE	0	0
2026-04-17	105	106.95	CALL	0	21	68.64	TRUE	0	0
2026-04-17	110	102.75	CALL	0	7	66.48	TRUE	0	0
2026-04-17	115	81.75	CALL	0	3	65.49	TRUE	0	0
2026-04-17	120	93.55	CALL	1	6	65.86	TRUE	93.55	0
2026-04-17	125	89.75	CALL	0	12	63.86	TRUE	0	0
2026-04-17	130	87.3	CALL	0	7	62.77	TRUE	0	0
2026-04-17	135	81.4	CALL	0	1	62.14	TRUE	0	0
2026-04-17	140	0	CALL	0	0	61.68	TRUE	0	0
2026-04-17	145	76.5	CALL	0	3	60.8	TRUE	0	0
2026-04-17	150	72.25	CALL	0	19	59.83	TRUE	0	0
2026-04-17	155	52.33	CALL	0	14	59.52	TRUE	0	0
2026-04-17	160	61.75	CALL	0	2	59.65	TRUE	0	0
2026-04-17	165	58.45	CALL	0	25	58.75	TRUE	0	0
2026-04-17	170	51	CALL	0	87	57.92	TRUE	0	0
2026-04-17	175	41.25	CALL	0	46	57.4	TRUE	0	0
2026-04-17	180	45.39	CALL	0	26	56.81	TRUE	0	0
2026-04-17	185	46.51	CALL	0	18	57.44	TRUE	0	0
2026-04-17	190	39.99	CALL	0	18	57.25	TRUE	0	0
2026-04-17	195	37.89	CALL	0	22	56.35	TRUE	0	0
2026-04-17	200	35.5	CALL	0	16	56.02	TRUE	0	0
2026-04-17	205	28.1	CALL	0	46	55.67	FALSE	0	0
2026-04-17	210	30.65	CALL	0	12	55.56	FALSE	0	0
2026-04-17	215	29.7	CALL	0	34	55.91	FALSE	0	0
2026-04-17	220	28.5	CALL	1	7	54.11	FALSE	28.5	0
2026-04-17	225	23.51	CALL	0	5	54.87	FALSE	0	0
2026-04-17	230	23.3	CALL	0	17	54.43	FALSE	0	0
2026-04-17	235	22.1	CALL	0	16	54.47	FALSE	0	0
2026-04-17	240	21.19	CALL	0	8	54.14	FALSE	0	0
2026-04-17	245	21	CALL	10	12	54.4	FALSE	21	0
2026-04-17	250	13.9	CALL	0	23	53.71	FALSE	0	0
2026-04-17	255	22.7	CALL	0	3	53.91	FALSE	0	0
2026-04-17	260	15.32	CALL	0	10	53.55	FALSE	0	0
2026-04-17	265	0	CALL	0	0	53.81	FALSE	0	0
2026-04-17	270	13.19	CALL	0	22	53.42	FALSE	0	0
2026-04-17	275	0	CALL	0	0	53.63	FALSE	0	0
2026-04-17	280	9.8	CALL	0	2	53.37	FALSE	0	0
2026-04-17	285	0	CALL	0	0	52.83	FALSE	0	0
2026-04-17	290	8.2	CALL	0	1	53.55	FALSE	0	0
2026-04-17	295	0	CALL	0	0	53.48	FALSE	0	0
2026-04-17	300	7.5	CALL	0	3	52.79	FALSE	0	0
2026-04-17	305	0	CALL	0	0	53.49	FALSE	0	0
2026-04-17	310	7	CALL	0	19	53.53	FALSE	0	0
2026-04-17	100	1.85	PUT	0	17	64.87	FALSE	0	0
2026-04-17	105	1.5	PUT	1	100	58.37	FALSE	1.5	0
2026-04-17	110	2.65	PUT	0	26	62.34	FALSE	0	0
2026-04-17	115	0	PUT	0	0	61.01	FALSE	0	0
2026-04-17	120	3.5	PUT	3	10	59.79	FALSE	3.5	0
2026-04-17	125	3.75	PUT	0	0	59.79	FALSE	0	0
2026-04-17	130	4.52	PUT	0	11	59.34	FALSE	0	0
2026-04-17	135	0	PUT	0	0	59.16	FALSE	0	0
2026-04-17	140	5.9	PUT	0	11	58.07	FALSE	0	0
2026-04-17	145	6.7	PUT	0	91	58.58	FALSE	0	0
2026-04-17	150	9	PUT	0	138	58.73	FALSE	0	0
2026-04-17	155	11.07	PUT	0	32	57.21	FALSE	0	0
2026-04-17	160	12.64	PUT	0	57	56.79	FALSE	0	0
2026-04-17	165	13.41	PUT	0	26	56.45	FALSE	0	0
2026-04-17	170	13.9	PUT	4	59	56.48	FALSE	13.9	0
2026-04-17	175	15.95	PUT	0	42	55.52	FALSE	0	0
2026-04-17	180	21.6	PUT	0	72	55.6	FALSE	0	0
2026-04-17	185	22.15	PUT	0	229	54.98	FALSE	0	0
2026-04-17	190	22.35	PUT	0	83	54.94	FALSE	0	0
2026-04-17	195	0	PUT	0	0	55.07	FALSE	0	0
2026-04-17	200	26.35	PUT	4	69	54.13	FALSE	26.35	0
2026-04-17	205	33.52	PUT	0	21	53.82	TRUE	0	0
2026-04-17	210	34.35	PUT	0	15	53.79	TRUE	0	0
2026-04-17	215	0	PUT	0	0	52.92	TRUE	0	0
2026-04-17	220	38.05	PUT	0	9	53.26	TRUE	0	0
2026-04-17	225	0	PUT	0	0	53.2	TRUE	0	0
2026-04-17	230	0	PUT	0	0	53.05	TRUE	0	0
2026-04-17	235	0	PUT	0	0	52.32	TRUE	0	0
2026-04-17	240	0	PUT	0	0	53.03	TRUE	0	0
2026-04-17	245	0	PUT	0	0	52.13	TRUE	0	0
2026-04-17	250	0	PUT	0	0	52.12	TRUE	0	0
2026-04-17	255	0	PUT	0	0	51.76	TRUE	0	0
2026-04-17	260	63.8	PUT	0	1	52.24	TRUE	0	0
2026-04-17	265	0	PUT	0	0	51.26	TRUE	0	0
2026-04-17	270	0	PUT	0	0	52.02	TRUE	0	0
2026-04-17	275	0	PUT	0	0	51.41	TRUE	0	0
2026-04-17	280	0	PUT	0	0	51.75	TRUE	0	0
2026-04-17	285	0	PUT	0	0	51.7	TRUE	0	0
2026-04-17	290	0	PUT	0	0	51.76	TRUE	0	0
2026-04-17	295	0	PUT	0	0	51.45	TRUE	0	0
2026-04-17	300	0	PUT	0	0	51.48	TRUE	0	0
2026-04-17	305	0	PUT	0	0	52.7	TRUE	0	0
2026-04-17	310	0	PUT	0	0	51.71	TRUE	0	0
2026-05-15	100	112.5	CALL	0	4	68.81	TRUE	0	0
2026-05-15	105	109.35	CALL	0	13	67.89	TRUE	0	0
2026-05-15	110	104.85	CALL	0	8	66.8	TRUE	0	0
2026-05-15	115	100.5	CALL	0	14	66.01	TRUE	0	0
2026-05-15	120	102.4	CALL	0	7	64.19	TRUE	0	0
2026-05-15	125	92.1	CALL	0	16	63.51	TRUE	0	0
2026-05-15	130	85	CALL	0	6	62.9	TRUE	0	0
2026-05-15	135	84.85	CALL	0	5	62.11	TRUE	0	0
2026-05-15	140	86.75	CALL	0	3	61.37	TRUE	0	0
2026-05-15	145	63.17	CALL	0	1	61	TRUE	0	0
2026-05-15	150	72.6	CALL	0	2	59.83	TRUE	0	0
2026-05-15	155	63.75	CALL	0	1	59.09	TRUE	0	0
2026-05-15	160	61.5	CALL	0	5	59.5	TRUE	0	0
2026-05-15	165	65.47	CALL	0	1	58.99	TRUE	0	0
2026-05-15	170	57.4	CALL	1	5	58.69	TRUE	57.4	0
2026-05-15	175	53	CALL	16	8	57.89	TRUE	2.02	0.04
2026-05-15	180	48.65	CALL	1	13	56.83	TRUE	48.65	0
2026-05-15	185	47.97	CALL	0	13	57.26	TRUE	0	0
2026-05-15	190	34.8	CALL	0	6	56.91	TRUE	0	0
2026-05-15	195	44.15	CALL	3	315	56.54	TRUE	5.55	0.14
2026-05-15	200	30.43	CALL	0	61	56.3	TRUE	0	0
2026-05-15	205	33.52	CALL	0	32	56.5	FALSE	0	0
2026-05-15	210	32.71	CALL	0	28	55.91	FALSE	0	0
2026-05-15	215	29.65	CALL	0	17	56.06	FALSE	0	0
2026-05-15	220	31.17	CALL	0	14	55.08	FALSE	0	0
2026-05-15	225	21.75	CALL	0	12	55.36	FALSE	0	0
2026-05-15	230	26.66	CALL	0	23	55.09	FALSE	0	0
2026-05-15	235	27.6	CALL	0	42	54.47	FALSE	0	0
2026-05-15	240	21.5	CALL	0	22	54.93	FALSE	0	0
2026-05-15	245	20.45	CALL	0	1	54.36	FALSE	0	0
2026-05-15	250	22.85	CALL	0	4	53.95	FALSE	0	0
2026-05-15	255	20.3	CALL	1	0	53.23	FALSE	20.3	0
2026-05-15	260	17	CALL	0	15	53.85	FALSE	0	0
2026-05-15	265	0	CALL	0	0	53.99	FALSE	0	0
2026-05-15	270	20.99	CALL	0	3	54.25	FALSE	0	0
2026-05-15	275	16.35	CALL	0	2	54.05	FALSE	0	0
2026-05-15	280	15.3	CALL	0	10	54.02	FALSE	0	0
2026-05-15	285	17.37	CALL	0	11	53.88	FALSE	0	0
2026-05-15	290	0	CALL	0	0	53.97	FALSE	0	0
2026-05-15	295	0	CALL	0	0	53.88	FALSE	0	0
2026-05-15	300	7.8	CALL	0	1	53.55	FALSE	0	0
2026-05-15	305	0	CALL	0	0	53.47	FALSE	0	0
2026-05-15	310	0	CALL	0	0	53.94	FALSE	0	0
2026-05-15	315	7.97	CALL	0	2	53.75	FALSE	0	0
2026-05-15	320	6.7	CALL	0	15	53.02	FALSE	0	0
2026-05-15	100	2.24	PUT	10	108	63.67	FALSE	0.12	0.06
2026-05-15	105	2.91	PUT	0	93	62.47	FALSE	0	0
2026-05-15	110	3.2	PUT	10	146	61.82	FALSE	0.07	0.02
2026-05-15	115	0	PUT	0	0	61.29	FALSE	0	0
2026-05-15	120	5.99	PUT	0	1	60.62	FALSE	0	0
2026-05-15	125	0	PUT	0	0	59.76	FALSE	0	0
2026-05-15	130	6.01	PUT	0	30	59.26	FALSE	0	0
2026-05-15	135	8.4	PUT	0	0	58.85	FALSE	0	0
2026-05-15	140	8.6	PUT	0	2	58.15	FALSE	0	0
2026-05-15	145	9.75	PUT	0	164	58.01	FALSE	0	0
2026-05-15	150	10.45	PUT	4	24	57.52	FALSE	10.45	0
2026-05-15	155	0	PUT	0	0	57.25	FALSE	0	0
2026-05-15	160	16.2	PUT	0	2	56.72	FALSE	0	0
2026-05-15	165	15.2	PUT	0	74	56.6	FALSE	0	0
2026-05-15	170	20.3	PUT	0	3	56.08	FALSE	0	0
2026-05-15	175	17.4	PUT	0	3	56.5	FALSE	0	0
2026-05-15	180	19.65	PUT	0	24	56.56	FALSE	0	0
2026-05-15	185	27.2	PUT	0	7	55.42	FALSE	0	0
2026-05-15	190	27.3	PUT	0	12	55.73	FALSE	0	0
2026-05-15	195	32.8	PUT	0	21	54.93	FALSE	0	0
2026-05-15	200	35	PUT	0	4	55.05	FALSE	0	0
2026-05-15	205	31.05	PUT	0	2	54.03	TRUE	0	0
2026-05-15	210	0	PUT	0	0	53.91	TRUE	0	0
2026-05-15	215	34.25	PUT	0	7	53.93	TRUE	0	0
2026-05-15	220	38.2	PUT	0	3	53.58	TRUE	0	0
2026-05-15	225	0	PUT	0	0	53.23	TRUE	0	0
2026-05-15	230	0	PUT	0	0	53.07	TRUE	0	0
2026-05-15	235	0	PUT	0	0	53.21	TRUE	0	0
2026-05-15	240	0	PUT	0	0	52.3	TRUE	0	0
2026-05-15	245	55.6	PUT	0	1	52.63	TRUE	0	0
2026-05-15	250	57.05	PUT	0	2	52.67	TRUE	0	0
2026-05-15	255	0	PUT	0	0	52.17	TRUE	0	0
2026-05-15	260	0	PUT	0	0	52.66	TRUE	0	0
2026-05-15	265	0	PUT	0	0	51.65	TRUE	0	0
2026-05-15	270	0	PUT	0	0	51.86	TRUE	0	0
2026-05-15	275	0	PUT	0	0	51.71	TRUE	0	0
2026-05-15	280	77.05	PUT	0	1	52.09	TRUE	0	0
2026-05-15	285	0	PUT	0	0	51.71	TRUE	0	0
2026-05-15	290	91.08	PUT	0	1	51.84	TRUE	0	0
2026-05-15	295	0	PUT	0	0	51.65	TRUE	0	0
2026-05-15	300	0	PUT	0	0	51.51	TRUE	0	0
2026-05-15	305	106	PUT	0	1	51.45	TRUE	0	0
2026-05-15	310	0	PUT	0	0	51.65	TRUE	0	0
2026-05-15	315	0	PUT	0	0	51.69	TRUE	0	0
2026-05-15	320	106.75	PUT	0	2	51.84	TRUE	0	0
2026-06-18	60	152.16	CALL	0	9	90.88	TRUE	0	0
2026-06-18	65	152.65	CALL	0	3	87.59	TRUE	0	0
2026-06-18	70	142.77	CALL	0	4	83.04	TRUE	0	0
2026-06-18	75	122.95	CALL	0	3	79.2	TRUE	0	0
2026-06-18	80	118.55	CALL	0	29	76.14	TRUE	0	0
2026-06-18	85	110.75	CALL	0	5	73.68	TRUE	0	0
2026-06-18	90	104.57	CALL	0	5	71.97	TRUE	0	0
2026-06-18	95	82.8	CALL	0	2	69.72	TRUE	0	0
2026-06-18	100	100.15	CALL	0	14	68.31	TRUE	0	0
2026-06-18	105	93.75	CALL	0	11	66.96	TRUE	0	0
2026-06-18	110	89.8	CALL	0	32	65.76	TRUE	0	0
2026-06-18	115	97.8	CALL	0	7	64.84	TRUE	0	0
2026-06-18	120	98.15	CALL	5	12	63.55	TRUE	98.15	0
2026-06-18	125	75.15	CALL	0	10	63.12	TRUE	0	0
2026-06-18	130	88.85	CALL	0	10	62.22	TRUE	0	0
2026-06-18	135	80.2	CALL	0	15	60.67	TRUE	0	0
2026-06-18	140	86.45	CALL	0	25	60.35	TRUE	0	0
2026-06-18	145	63.2	CALL	0	37	58.96	TRUE	0	0
2026-06-18	150	70.15	CALL	5	97	59.25	TRUE	70.15	0
2026-06-18	155	65.4	CALL	0	16	59.15	TRUE	0	0
2026-06-18	160	53.7	CALL	0	51	58.27	TRUE	0	0
2026-06-18	165	56.5	CALL	0	35	57.72	TRUE	0	0
2026-06-18	170	57.5	CALL	1	106	58.28	TRUE	57.5	0
2026-06-18	175	46.85	CALL	0	67	57.23	TRUE	0	0
2026-06-18	180	53.5	CALL	7	100	56.7	TRUE	53.5	0
2026-06-18	185	52	CALL	2	139	57.66	TRUE	52	0
2026-06-18	190	49.05	CALL	2	157	56.34	TRUE	4.5	0.1
2026-06-18	195	42.75	CALL	2	102	55.62	TRUE	0.45	0.01
2026-06-18	200	38.35	CALL	0	235	55.43	TRUE	0	0
2026-06-18	205	40.7	CALL	11	54	54.81	FALSE	3.6	0.1
2026-06-18	210	35.9	CALL	2	152	54.78	FALSE	1.15	0.03
2026-06-18	215	32.2	CALL	0	39	54.79	FALSE	0	0
2026-06-18	220	33	CALL	1	149	54.95	FALSE	33	0
2026-06-18	225	24.72	CALL	0	17	54.61	FALSE	0	0
2026-06-18	230	28.3	CALL	0	38	54.22	FALSE	0	0
2026-06-18	235	26.95	CALL	0	15	54.38	FALSE	0	0
2026-06-18	240	27.13	CALL	6	423	53.89	FALSE	27.13	0
2026-06-18	245	23	CALL	0	12	54.3	FALSE	0	0
2026-06-18	250	20.48	CALL	0	124	53.73	FALSE	0	0
2026-06-18	255	23.6	CALL	0	50	53.66	FALSE	0	0
2026-06-18	260	19.14	CALL	0	111	53.36	FALSE	0	0
2026-06-18	265	16.9	CALL	0	56	53.27	FALSE	0	0
2026-06-18	270	23.25	CALL	0	50	53.41	FALSE	0	0
2026-06-18	275	12.9	CALL	0	36	53.09	FALSE	0	0
2026-06-18	280	14.2	CALL	0	47	52.99	FALSE	0	0
2026-06-18	285	14.1	CALL	0	10	52.72	FALSE	0	0
2026-06-18	290	14.2	CALL	1	37	53.09	FALSE	14.2	0
2026-06-18	295	13.55	CALL	0	25	52.82	FALSE	0	0
2026-06-18	300	10.99	CALL	0	154	53.13	FALSE	0	0
2026-06-18	305	13.15	CALL	0	1	52.46	FALSE	0	0
2026-06-18	310	10.5	CALL	1	7	52.73	FALSE	10.5	0
2026-06-18	315	9.64	CALL	0	20	52.73	FALSE	0	0
2026-06-18	320	10	CALL	3	77	54.05	FALSE	1.06	0.12
2026-06-18	60	0.4	PUT	0	54	70.66	FALSE	0	0
2026-06-18	65	0.66	PUT	0	4	93.45	FALSE	0	0
2026-06-18	70	1.75	PUT	0	7	78.74	FALSE	0	0
2026-06-18	75	0.91	PUT	0	25	71.42	FALSE	0	0
2026-06-18	80	1.53	PUT	0	73	81.42	FALSE	0	0
2026-06-18	85	1.52	PUT	0	66	67.24	FALSE	0	0
2026-06-18	90	1.9	PUT	0	28	65.6	FALSE	0	0
2026-06-18	95	2.7	PUT	0	359	61.5	FALSE	0	0
2026-06-18	100	3.02	PUT	0	294	61.87	FALSE	0	0
2026-06-18	105	3.25	PUT	0	121	59.17	FALSE	0	0
2026-06-18	110	3.25	PUT	0	133	60.95	FALSE	0	0
2026-06-18	115	6.2	PUT	0	48	60.31	FALSE	0	0
2026-06-18	120	4.61	PUT	0	97	60.39	FALSE	0	0
2026-06-18	125	6.25	PUT	0	214	59.92	FALSE	0	0
2026-06-18	130	7	PUT	0	306	58.44	FALSE	0	0
2026-06-18	135	8.8	PUT	0	204	58.17	FALSE	0	0
2026-06-18	140	9.65	PUT	2	116	58.14	FALSE	0.65	0.07
2026-06-18	145	11.4	PUT	0	111	57.7	FALSE	0	0
2026-06-18	150	12.95	PUT	0	216	57.48	FALSE	0	0
2026-06-18	155	14.45	PUT	0	28	56.29	FALSE	0	0
2026-06-18	160	16.2	PUT	0	162	55.82	FALSE	0	0
2026-06-18	165	17.01	PUT	0	935	55.4	FALSE	0	0
2026-06-18	170	18	PUT	0	162	55.2	FALSE	0	0
2026-06-18	175	22.89	PUT	0	34	55.23	FALSE	0	0
2026-06-18	180	22.65	PUT	0	1845	55.27	FALSE	0	0
2026-06-18	185	24.85	PUT	0	291	54.66	FALSE	0	0
2026-06-18	190	27.1	PUT	0	124	54.17	FALSE	0	0
2026-06-18	195	32.06	PUT	0	236	53.6	FALSE	0	0
2026-06-18	200	29.6	PUT	2	196	53.14	FALSE	29.6	0
2026-06-18	205	33.41	PUT	0	49	53.3	TRUE	0	0
2026-06-18	210	37.7	PUT	0	44	53.63	TRUE	0	0
2026-06-18	215	38.35	PUT	0	12	52.71	TRUE	0	0
2026-06-18	220	41.05	PUT	0	23	52.66	TRUE	0	0
2026-06-18	225	44.1	PUT	0	6	52.61	TRUE	0	0
2026-06-18	230	50.2	PUT	0	3	52.53	TRUE	0	0
2026-06-18	235	47.15	PUT	0	7	52.69	TRUE	0	0
2026-06-18	240	49.65	PUT	0	6	52.12	TRUE	0	0
2026-06-18	245	66	PUT	0	2	52.64	TRUE	0	0
2026-06-18	250	0	PUT	0	0	51.72	TRUE	0	0
2026-06-18	255	68.7	PUT	0	1	51.71	TRUE	0	0
2026-06-18	260	68.63	PUT	0	5	51.07	TRUE	0	0
2026-06-18	265	76.7	PUT	0	2	51.4	TRUE	0	0
2026-06-18	270	0	PUT	0	0	51.38	TRUE	0	0
2026-06-18	275	84.35	PUT	0	2	50.54	TRUE	0	0
2026-06-18	280	0	PUT	0	0	51.1	TRUE	0	0
2026-06-18	285	90.2	PUT	0	1	51.03	TRUE	0	0
2026-06-18	290	92.48	PUT	0	1	50.63	TRUE	0	0
2026-06-18	295	0	PUT	0	0	50.99	TRUE	0	0
2026-06-18	300	0	PUT	0	0	50.56	TRUE	0	0
2026-06-18	305	0	PUT	0	0	50.51	TRUE	0	0
2026-06-18	310	0	PUT	0	0	50.39	TRUE	0	0
2026-06-18	315	114.45	PUT	0	1	50.82	TRUE	0	0
2026-06-18	320	108.18	PUT	0	1	51.06	TRUE	0	0
2027-01-15	50	168.1	CALL	0	77	83.05	TRUE	0	0
2027-01-15	55	163.6	CALL	0	16	78.05	TRUE	0	0
2027-01-15	60	152.09	CALL	0	45	78.22	TRUE	0	0
2027-01-15	65	124.43	CALL	0	24	74.04	TRUE	0	0
2027-01-15	70	148.5	CALL	0	141	71.62	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	112.34	CALL	0	50	69.24	TRUE	0	0
2027-01-15	77.5	133.33	CALL	0	7	66.75	TRUE	0	0
2027-01-15	80	112.66	CALL	0	24	67.98	TRUE	0	0
2027-01-15	82.5	0	CALL	0	3	67.15	TRUE	0	0
2027-01-15	85	124.29	CALL	2	13	64.49	TRUE	124.29	0
2027-01-15	87.5	123.05	CALL	0	6	65.53	TRUE	0	0
2027-01-15	90	104.65	CALL	0	130	65.1	TRUE	0	0
2027-01-15	92.5	115.6	CALL	0	5	65.2	TRUE	0	0
2027-01-15	95	105.18	CALL	0	61	63.87	TRUE	0	0
2027-01-15	97.5	115.1	CALL	0	14	63.1	TRUE	0	0
2027-01-15	100	103.4	CALL	0	171	64.44	TRUE	0	0
2027-01-15	105	108.69	CALL	0	66	61.49	TRUE	0	0
2027-01-15	110	112.5	CALL	0	99	61.09	TRUE	0	0
2027-01-15	115	101.7	CALL	0	266	60.74	TRUE	0	0
2027-01-15	120	90	CALL	0	231	60.21	TRUE	0	0
2027-01-15	125	94.4	CALL	0	110	59.44	TRUE	0	0
2027-01-15	130	88.1	CALL	0	115	58.65	TRUE	0	0
2027-01-15	135	88	CALL	0	77	58.13	TRUE	0	0
2027-01-15	140	86.5	CALL	0	174	57.88	TRUE	0	0
2027-01-15	145	73.51	CALL	0	68	57.54	TRUE	0	0
2027-01-15	150	78.01	CALL	7	313	57.12	TRUE	78.01	0
2027-01-15	155	78.72	CALL	0	52	57.21	TRUE	0	0
2027-01-15	160	75.4	CALL	13	196	56.11	TRUE	3.7	0.05
2027-01-15	165	68.75	CALL	1	112	55.16	TRUE	68.75	0
2027-01-15	170	64.65	CALL	0	263	55.11	TRUE	0	0
2027-01-15	175	64.7	CALL	8	323	56.27	TRUE	0.22	0
2027-01-15	180	62	CALL	3	120	54.83	TRUE	0.01	0
2027-01-15	185	50.45	CALL	0	159	54.43	TRUE	0	0
2027-01-15	190	58	CALL	1	355	54.29	TRUE	3.97	0.07
2027-01-15	195	53.87	CALL	1	66	53.65	TRUE	53.87	0
2027-01-15	200	55	CALL	5	595	53.4	TRUE	3.07	0.06
2027-01-15	205	53.9	CALL	7	27	53.35	FALSE	53.9	0
2027-01-15	210	49.68	CALL	4	1617	52.99	FALSE	1.68	0.04
2027-01-15	215	45.74	CALL	0	51	52.84	FALSE	0	0
2027-01-15	220	39.02	CALL	0	91	52.61	FALSE	0	0
2027-01-15	225	40.47	CALL	0	15	52.43	FALSE	0	0
2027-01-15	230	39.87	CALL	1	224	52.03	FALSE	39.87	0
2027-01-15	235	32.5	CALL	0	14	51.85	FALSE	0	0
2027-01-15	240	36.27	CALL	0	111	52.2	FALSE	0	0
2027-01-15	245	39	CALL	0	12	51.78	FALSE	0	0
2027-01-15	250	35.6	CALL	1	233	51.48	FALSE	2.7	0.08
2027-01-15	255	28.48	CALL	0	9	51.15	FALSE	0	0
2027-01-15	260	32.54	CALL	2	626	51.37	FALSE	32.54	0
2027-01-15	265	24.95	CALL	0	1	51.04	FALSE	0	0
2027-01-15	270	29.62	CALL	2	88	51.06	FALSE	29.62	0
2027-01-15	275	27.71	CALL	0	35	51.01	FALSE	0	0
2027-01-15	280	21.77	CALL	0	75	51.07	FALSE	0	0
2027-01-15	285	15.9	CALL	0	21	51.11	FALSE	0	0
2027-01-15	290	23	CALL	0	4212	50.77	FALSE	0	0
2027-01-15	295	17.55	CALL	0	7	50.97	FALSE	0	0
2027-01-15	300	22.46	CALL	0	75	50.88	FALSE	0	0
2027-01-15	305	22.2	CALL	0	9	50.77	FALSE	0	0
2027-01-15	310	19.06	CALL	0	5	50.79	FALSE	0	0
2027-01-15	315	0	CALL	0	0	50.65	FALSE	0	0
2027-01-15	320	17.47	CALL	0	72	50.75	FALSE	0	0
2027-01-15	50	0.82	PUT	0	306	69.9	FALSE	0	0
2027-01-15	55	1.22	PUT	0	56	70.79	FALSE	0	0
2027-01-15	60	1.35	PUT	0	71	64	FALSE	0	0
2027-01-15	65	2.5	PUT	0	181	64.44	FALSE	0	0
2027-01-15	70	1.75	PUT	0	204	63.82	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	2.86	PUT	0	92	60.68	FALSE	0	0
2027-01-15	77.5	3.73	PUT	0	10	59.9	FALSE	0	0
2027-01-15	80	2.75	PUT	0	132	57.29	FALSE	0	0
2027-01-15	82.5	3.4	PUT	0	16	59.39	FALSE	0	0
2027-01-15	85	5.25	PUT	0	202	56.87	FALSE	0	0
2027-01-15	87.5	4.4	PUT	0	167	60.4	FALSE	0	0
2027-01-15	90	3.6	PUT	0	91	59.89	FALSE	0	0
2027-01-15	92.5	3.75	PUT	0	68	59.34	FALSE	0	0
2027-01-15	95	4.7	PUT	0	73	58.67	FALSE	0	0
2027-01-15	97.5	12	PUT	0	18	58.48	FALSE	0	0
2027-01-15	100	5.9	PUT	0	480	59.62	FALSE	0	0
2027-01-15	105	6.35	PUT	0	462	57.92	FALSE	0	0
2027-01-15	110	7.95	PUT	0	12722	57.52	FALSE	0	0
2027-01-15	115	9.9	PUT	0	319	57.87	FALSE	0	0
2027-01-15	120	8.25	PUT	0	254	56.67	FALSE	0	0
2027-01-15	125	10.9	PUT	0	471	56.02	FALSE	0	0
2027-01-15	130	13	PUT	0	453	55.49	FALSE	0	0
2027-01-15	135	14.2	PUT	0	295	55.33	FALSE	0	0
2027-01-15	140	15.75	PUT	0	840	55.4	FALSE	0	0
2027-01-15	145	16.4	PUT	0	295	54.21	FALSE	0	0
2027-01-15	150	18.14	PUT	2	89	53.06	FALSE	18.14	0
2027-01-15	155	21.95	PUT	0	73	54.23	FALSE	0	0
2027-01-15	160	21.8	PUT	0	323	54.7	FALSE	0	0
2027-01-15	165	24.51	PUT	0	97	54.24	FALSE	0	0
2027-01-15	170	28.35	PUT	0	504	53.17	FALSE	0	0
2027-01-15	175	28.3	PUT	0	86	53.45	FALSE	0	0
2027-01-15	180	29.53	PUT	1	60	53.08	FALSE	29.53	0
2027-01-15	185	33	PUT	0	222	52.15	FALSE	0	0
2027-01-15	190	33.83	PUT	1	818	52.18	FALSE	33.83	0
2027-01-15	195	33.5	PUT	0	155	52.68	FALSE	0	0
2027-01-15	200	40.05	PUT	0	525	51.47	FALSE	0	0
2027-01-15	205	41.6	PUT	0	460	51.24	TRUE	0	0
2027-01-15	210	46	PUT	1	21	50.44	TRUE	46	0
2027-01-15	215	47.75	PUT	0	2	50.87	TRUE	0	0
2027-01-15	220	50.03	PUT	0	12	50.72	TRUE	0	0
2027-01-15	225	53.2	PUT	0	4	50.49	TRUE	0	0
2027-01-15	230	55	PUT	0	3	51.21	TRUE	0	0
2027-01-15	235	57.8	PUT	0	2	49.99	TRUE	0	0
2027-01-15	240	62.1	PUT	0	20	50.33	TRUE	0	0
2027-01-15	245	63.6	PUT	0	3	50.01	TRUE	0	0
2027-01-15	250	67.13	PUT	0	8	49.76	TRUE	0	0
2027-01-15	255	0	PUT	0	0	49.58	TRUE	0	0
2027-01-15	260	78.45	PUT	0	113	49.61	TRUE	0	0
2027-01-15	265	0	PUT	0	0	49.13	TRUE	0	0
2027-01-15	270	88.45	PUT	0	1	49.26	TRUE	0	0
2027-01-15	275	0	PUT	0	0	49.25	TRUE	0	0
2027-01-15	280	0	PUT	0	0	48.64	TRUE	0	0
2027-01-15	285	0	PUT	0	0	48.6	TRUE	0	0
2027-01-15	290	0	PUT	0	0	49.38	TRUE	0	0
2027-01-15	295	0	PUT	0	0	49.18	TRUE	0	0
2027-01-15	300	0	PUT	0	0	49.14	TRUE	0	0
2027-01-15	305	0	PUT	0	0	48.95	TRUE	0	0
2027-01-15	310	0	PUT	0	0	48.81	TRUE	0	0
2027-01-15	315	0	PUT	0	0	48.93	TRUE	0	0
2027-01-15	320	0	PUT	0	0	48.96	TRUE	0	0
2027-12-17	70	139.5	CALL	0	33	66.04	TRUE	0	0
2027-12-17	75	138	CALL	0	25	64.59	TRUE	0	0
2027-12-17	80	136	CALL	0	4	63.93	TRUE	0	0
2027-12-17	85	142.2	CALL	0	3	62.75	TRUE	0	0
2027-12-17	90	95.92	CALL	0	8	61.7	TRUE	0	0
2027-12-17	95	132.9	CALL	0	2	60.74	TRUE	0	0
2027-12-17	100	118.72	CALL	0	28	60.08	TRUE	0	0
2027-12-17	105	127.48	CALL	0	1	59.42	TRUE	0	0
2027-12-17	110	108.78	CALL	0	9	58.8	TRUE	0	0
2027-12-17	115	118.36	CALL	0	8	58.4	TRUE	0	0
2027-12-17	120	106.1	CALL	1	16	56.72	TRUE	106.1	0
2027-12-17	125	100.49	CALL	0	9	57.28	TRUE	0	0
2027-12-17	130	111.21	CALL	0	12	56.28	TRUE	0	0
2027-12-17	135	104.6	CALL	0	7	56.66	TRUE	0	0
2027-12-17	140	97	CALL	1	7	55.06	TRUE	97	0
2027-12-17	145	97	CALL	0	9	55.78	TRUE	0	0
2027-12-17	150	89.75	CALL	1	24	55.6	TRUE	89.75	0
2027-12-17	155	87	CALL	0	18	54.82	TRUE	0	0
2027-12-17	160	92.61	CALL	0	21	54.59	TRUE	0	0
2027-12-17	165	81.45	CALL	1	14	53.92	TRUE	81.45	0
2027-12-17	170	85	CALL	0	46	53.58	TRUE	0	0
2027-12-17	175	76.7	CALL	0	46	53.51	TRUE	0	0
2027-12-17	180	74.28	CALL	0	48	53.24	TRUE	0	0
2027-12-17	185	63.55	CALL	0	61	53.17	TRUE	0	0
2027-12-17	190	71.42	CALL	3	38	52.97	TRUE	71.42	0
2027-12-17	195	76.1	CALL	0	33	52.6	TRUE	0	0
2027-12-17	200	66.05	CALL	0	94	52.54	TRUE	0	0
2027-12-17	205	67.95	CALL	0	6	52.57	FALSE	0	0
2027-12-17	210	59.7	CALL	0	172	52.27	FALSE	0	0
2027-12-17	215	61.35	CALL	0	14	51.86	FALSE	0	0
2027-12-17	220	59.63	CALL	0	47	51.62	FALSE	0	0
2027-12-17	225	49	CALL	0	7	51.58	FALSE	0	0
2027-12-17	230	51.75	CALL	0	40	51.7	FALSE	0	0
2027-12-17	235	63.26	CALL	0	13	51.37	FALSE	0	0
2027-12-17	240	45.65	CALL	0	22	50.93	FALSE	0	0
2027-12-17	245	56.16	CALL	0	0	51.06	FALSE	0	0
2027-12-17	250	48.08	CALL	0	41	50.68	FALSE	0	0
2027-12-17	255	40.65	CALL	0	1	50.55	FALSE	0	0
2027-12-17	260	45.15	CALL	0	23	50.51	FALSE	0	0
2027-12-17	265	50.2	CALL	0	2	50.36	FALSE	0	0
2027-12-17	270	36.77	CALL	0	130	50.07	FALSE	0	0
2027-12-17	275	41.98	CALL	0	3	49.85	FALSE	0	0
2027-12-17	280	47	CALL	0	11	49.92	FALSE	0	0
2027-12-17	285	42.15	CALL	0	1	49.9	FALSE	0	0
2027-12-17	290	38.25	CALL	0	22	49.94	FALSE	0	0
2027-12-17	295	39.55	CALL	0	9	49.8	FALSE	0	0
2027-12-17	300	35	CALL	0	19	49.78	FALSE	0	0
2027-12-17	305	0	CALL	0	0	49.82	FALSE	0	0
2027-12-17	310	35.79	CALL	0	6	49.35	FALSE	0	0
2027-12-17	315	34.94	CALL	0	117	49.7	FALSE	0	0
2027-12-17	320	34.25	CALL	2	389	49.24	FALSE	2.85	0.09
2027-12-17	70	4.2	PUT	0	11	61.69	FALSE	0	0
2027-12-17	75	5	PUT	0	24	56.75	FALSE	0	0
2027-12-17	80	6.95	PUT	0	0	57.84	FALSE	0	0
2027-12-17	85	8.05	PUT	0	28	59.25	FALSE	0	0
2027-12-17	90	7.6	PUT	0	19	57.44	FALSE	0	0
2027-12-17	95	8.35	PUT	0	33	56.13	FALSE	0	0
2027-12-17	100	9.95	PUT	0	79	56.54	FALSE	0	0
2027-12-17	105	11.4	PUT	0	4	55.56	FALSE	0	0
2027-12-17	110	11.3	PUT	0	124	54.76	FALSE	0	0
2027-12-17	115	12.45	PUT	0	61	54.39	FALSE	0	0
2027-12-17	120	15.6	PUT	0	21	54.47	FALSE	0	0
2027-12-17	125	17	PUT	0	12	53.51	FALSE	0	0
2027-12-17	130	17.85	PUT	2	14	53.57	FALSE	17.85	0
2027-12-17	135	18.9	PUT	0	72	52.93	FALSE	0	0
2027-12-17	140	24.85	PUT	0	12	52.71	FALSE	0	0
2027-12-17	145	21.75	PUT	0	18	52.66	FALSE	0	0
2027-12-17	150	24.59	PUT	0	247	52.14	FALSE	0	0
2027-12-17	155	27.75	PUT	0	56	51.82	FALSE	0	0
2027-12-17	160	28.62	PUT	0	132	51.86	FALSE	0	0
2027-12-17	165	30.8	PUT	0	186	51.66	FALSE	0	0
2027-12-17	170	40.12	PUT	0	19	50.39	FALSE	0	0
2027-12-17	175	33.5	PUT	0	397	50.94	FALSE	0	0
2027-12-17	180	37.45	PUT	0	91	50.83	FALSE	0	0
2027-12-17	185	44.5	PUT	0	40	51.12	FALSE	0	0
2027-12-17	190	44.74	PUT	0	130	50.53	FALSE	0	0
2027-12-17	195	47.2	PUT	0	74	50.61	FALSE	0	0
2027-12-17	200	50	PUT	0	40	49.93	FALSE	0	0
2027-12-17	205	52.05	PUT	0	38	50.15	TRUE	0	0
2027-12-17	210	54.85	PUT	0	6	49.94	TRUE	0	0
2027-12-17	215	54.55	PUT	0	8	49.55	TRUE	0	0
2027-12-17	220	66.39	PUT	0	46	49.55	TRUE	0	0
2027-12-17	225	60.63	PUT	0	2	49.17	TRUE	0	0
2027-12-17	230	63.45	PUT	0	1	49.34	TRUE	0	0
2027-12-17	235	67.54	PUT	0	2	48.91	TRUE	0	0
2027-12-17	240	0	PUT	0	0	49	TRUE	0	0
2027-12-17	245	0	PUT	0	0	48.73	TRUE	0	0
2027-12-17	250	80.75	PUT	0	5	48.62	TRUE	0	0
2027-12-17	255	0	PUT	0	0	48.22	TRUE	0	0
2027-12-17	260	0	PUT	0	0	48.16	TRUE	0	0
2027-12-17	265	0	PUT	0	0	48.39	TRUE	0	0
2027-12-17	270	98.57	PUT	0	7	48.45	TRUE	0	0
2027-12-17	275	0	PUT	0	0	48.28	TRUE	0	0
2027-12-17	280	0	PUT	0	0	47.86	TRUE	0	0
2027-12-17	285	0	PUT	0	0	47.77	TRUE	0	0
2027-12-17	290	107.98	PUT	0	34	48.09	TRUE	0	0
2027-12-17	295	0	PUT	0	0	48.03	TRUE	0	0
2027-12-17	300	0	PUT	0	0	47.87	TRUE	0	0
2027-12-17	305	0	PUT	0	0	47.78	TRUE	0	0
2027-12-17	310	0	PUT	0	0	47.78	TRUE	0	0
2027-12-17	315	0	PUT	0	0	47.29	TRUE	0	0
2027-12-17	320	130.37	PUT	0	1	46.86	TRUE	0	0
2028-01-21	105	0	CALL	0	0	59.24	TRUE	0	0
2028-01-21	110	0	CALL	0	0	58.65	TRUE	0	0
2028-01-21	115	0	CALL	0	0	57.9	TRUE	0	0
2028-01-21	120	0	CALL	0	0	57.37	TRUE	0	0
2028-01-21	125	98.35	CALL	0	10	56.84	TRUE	0	0
2028-01-21	130	0	CALL	0	0	56.51	TRUE	0	0
2028-01-21	135	0	CALL	0	0	55.88	TRUE	0	0
2028-01-21	140	0	CALL	0	0	55.45	TRUE	0	0
2028-01-21	145	0	CALL	0	0	55.08	TRUE	0	0
2028-01-21	150	90	CALL	0	1	55.18	TRUE	0	0
2028-01-21	155	93.7	CALL	0	2	54.18	TRUE	0	0
2028-01-21	160	92.6	CALL	0	1	54.39	TRUE	0	0
2028-01-21	165	0	CALL	0	0	54	TRUE	0	0
2028-01-21	170	86	CALL	1	0	53.53	TRUE	86	0
2028-01-21	175	0	CALL	0	1	53.43	TRUE	0	0
2028-01-21	180	80.55	CALL	1	3	52.61	TRUE	80.55	0
2028-01-21	185	66.8	CALL	0	31	53.03	TRUE	0	0
2028-01-21	190	72.57	CALL	3	7	52.69	TRUE	0.42	0.01
2028-01-21	195	69	CALL	0	5	52.55	TRUE	0	0
2028-01-21	200	67	CALL	2	23	52.01	TRUE	1.75	0.03
2028-01-21	210	64.53	CALL	0	9	51.93	FALSE	0	0
2028-01-21	220	63.27	CALL	0	3	51.57	FALSE	0	0
2028-01-21	230	48.55	CALL	0	6	51.33	FALSE	0	0
2028-01-21	240	49	CALL	0	3	50.72	FALSE	0	0
2028-01-21	250	44	CALL	0	11	50.41	FALSE	0	0
2028-01-21	260	41.45	CALL	0	14	50.31	FALSE	0	0
2028-01-21	270	0	CALL	0	0	49.85	FALSE	0	0
2028-01-21	280	40.11	CALL	0	5	49.23	FALSE	0	0
2028-01-21	290	44	CALL	0	31	49.68	FALSE	0	0
2028-01-21	300	39.51	CALL	3	6	49.45	FALSE	39.51	0
2028-01-21	310	34.17	CALL	0	6	49.01	FALSE	0	0
2028-01-21	320	35	CALL	2	15	49.36	FALSE	35	0
2028-01-21	105	11.85	PUT	0	2	55.52	FALSE	0	0
2028-01-21	110	13	PUT	0	70	54.64	FALSE	0	0
2028-01-21	115	0	PUT	0	0	54.15	FALSE	0	0
2028-01-21	120	0	PUT	0	0	53.03	FALSE	0	0
2028-01-21	125	0	PUT	0	0	53.14	FALSE	0	0
2028-01-21	130	0	PUT	0	0	53.14	FALSE	0	0
2028-01-21	135	0	PUT	0	0	52.66	FALSE	0	0
2028-01-21	140	22.55	PUT	0	1	52.46	FALSE	0	0
2028-01-21	145	0	PUT	0	0	52.26	FALSE	0	0
2028-01-21	150	26.69	PUT	0	1	51.94	FALSE	0	0
2028-01-21	155	28.37	PUT	0	24	51.9	FALSE	0	0
2028-01-21	160	0	PUT	0	0	51.71	FALSE	0	0
2028-01-21	165	0	PUT	0	0	51.02	FALSE	0	0
2028-01-21	170	33.96	PUT	5	16	50.63	FALSE	33.96	0
2028-01-21	175	0	PUT	0	0	51.3	FALSE	0	0
2028-01-21	180	39.2	PUT	2	1	50.79	FALSE	39.2	0
2028-01-21	185	42.31	PUT	0	36	50.49	FALSE	0	0
2028-01-21	190	0	PUT	0	0	49.91	FALSE	0	0
2028-01-21	195	47.12	PUT	0	30	50.02	FALSE	0	0
2028-01-21	200	50.92	PUT	5	17	49.8	FALSE	50.92	0
2028-01-21	210	0	PUT	0	0	49.45	TRUE	0	0
2028-01-21	220	56.74	PUT	0	1	49.21	TRUE	0	0
2028-01-21	230	0	PUT	0	0	49.17	TRUE	0	0
2028-01-21	240	0	PUT	0	0	48.64	TRUE	0	0
2028-01-21	250	77.99	PUT	0	1	48.3	TRUE	0	0
2028-01-21	260	0	PUT	0	0	48.14	TRUE	0	0
2028-01-21	270	0	PUT	0	0	47.93	TRUE	0	0
2028-01-21	280	0	PUT	0	0	47.71	TRUE	0	0
2028-01-21	290	0	PUT	0	0	47.48	TRUE	0	0
2028-01-21	300	0	PUT	0	0	47.63	TRUE	0	0
2028-01-21	310	0	PUT	0	0	47.46	TRUE	0	0
2028-01-21	320	138.9	PUT	0	1	47.28	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)