MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	65	0	CALL	0	0	464.32	TRUE	0	0
2025-06-06	70	0	CALL	0	0	414.78	TRUE	0	0
2025-06-06	75	0	CALL	0	0	395.89	TRUE	0	0
2025-06-06	80	0	CALL	0	0	361.13	TRUE	0	0
2025-06-06	85	0	CALL	0	0	333.9	TRUE	0	0
2025-06-06	90	0	CALL	0	0	308.2	TRUE	0	0
2025-06-06	95	0	CALL	0	0	271.89	TRUE	0	0
2025-06-06	100	62.59	CALL	0	11	247.04	TRUE	0	0
2025-06-06	105	0	CALL	0	3	205.86	TRUE	0	0
2025-06-06	106	55.14	CALL	0	1	199.17	TRUE	0	0
2025-06-06	107	0	CALL	0	0	221.69	TRUE	0	0
2025-06-06	108	0	CALL	0	0	221.6	TRUE	0	0
2025-06-06	109	0	CALL	0	1	175.92	TRUE	0	0
2025-06-06	110	48.95	CALL	1	5	209.33	TRUE	48.95	0
2025-06-06	111	0	CALL	0	0	214.76	TRUE	0	0
2025-06-06	112	47.65	CALL	1	0	199.26	TRUE	47.65	0
2025-06-06	113	0	CALL	0	3	175.58	TRUE	0	0
2025-06-06	114	46.08	CALL	0	2	196.98	TRUE	0	0
2025-06-06	115	44.5	CALL	0	4	194.77	TRUE	0	0
2025-06-06	116	45.62	CALL	0	2	164.67	TRUE	0	0
2025-06-06	117	41.56	CALL	0	1	181.48	TRUE	0	0
2025-06-06	118	0	CALL	0	1	157.52	TRUE	0	0
2025-06-06	119	0	CALL	0	1	170.15	TRUE	0	0
2025-06-06	120	41.05	CALL	0	9	160.78	TRUE	0	0
2025-06-06	121	40.63	CALL	0	1	149.11	TRUE	0	0
2025-06-06	122	34.63	CALL	0	1	143.47	TRUE	0	0
2025-06-06	123	40.01	CALL	0	2	149.84	TRUE	0	0
2025-06-06	124	0	CALL	0	3	161.12	TRUE	0	0
2025-06-06	125	34.9	CALL	1	36	133.14	TRUE	34.9	0
2025-06-06	126	0	CALL	0	2	131.71	TRUE	0	0
2025-06-06	127	32.5	CALL	4	0	143.67	TRUE	32.5	0
2025-06-06	128	0	CALL	0	15	142.99	TRUE	0	0
2025-06-06	129	0	CALL	0	1	126.77	TRUE	0	0
2025-06-06	130	32.44	CALL	0	89	116.25	TRUE	0	0
2025-06-06	131	28.93	CALL	1	2	114.72	TRUE	28.93	0
2025-06-06	132	0	CALL	0	0	113.07	TRUE	0	0
2025-06-06	133	27.16	CALL	10	0	111.32	TRUE	27.16	0
2025-06-06	134	25.92	CALL	0	32	89.1	TRUE	0	0
2025-06-06	135	26.04	CALL	0	17	110.44	TRUE	0	0
2025-06-06	136	24.47	CALL	0	37	89.33	TRUE	0	0
2025-06-06	137	25.99	CALL	0	15	111.18	TRUE	0	0
2025-06-06	138	20.25	CALL	1	16	69.95	TRUE	20.25	0
2025-06-06	139	22.15	CALL	0	37	85.01	TRUE	0	0
2025-06-06	140	20.6	CALL	1	78	81.78	TRUE	-0.85	-0.04
2025-06-06	141	22.7	CALL	0	11	75.44	TRUE	0	0
2025-06-06	142	18.26	CALL	2	16	72.29	TRUE	18.26	0
2025-06-06	143	17.7	CALL	3	11	41.81	TRUE	-1.68	-0.09
2025-06-06	144	16.75	CALL	10	12	44.59	TRUE	-0.95	-0.05
2025-06-06	145	15.12	CALL	7	122	59.04	TRUE	-1.65	-0.1
2025-06-06	146	14.74	CALL	22	12	38.94	TRUE	-2.08	-0.12
2025-06-06	147	13.15	CALL	1	13	66.19	TRUE	13.15	0
2025-06-06	148	12.66	CALL	5	9	57.66	TRUE	-2.66	-0.17
2025-06-06	149	13.41	CALL	0	11	63.68	TRUE	0	0
2025-06-06	150	11.37	CALL	24	240	62.77	TRUE	-0.73	-0.06
2025-06-06	152.5	7.96	CALL	7	92	54.01	TRUE	-3.42	-0.3
2025-06-06	155	7.9	CALL	58	135	55.96	TRUE	-1.3	-0.14
2025-06-06	157.5	6.25	CALL	68	79	55.23	TRUE	-0.39	-0.06
2025-06-06	160	4.9	CALL	515	496	55.63	TRUE	-0.37	-0.07
2025-06-06	162.5	3.71	CALL	353	314	55.3	FALSE	-0.19	-0.05
2025-06-06	165	2.7	CALL	282	210	54.56	FALSE	-0.46	-0.15
2025-06-06	167.5	2.02	CALL	138	126	55.57	FALSE	-0.28	-0.12
2025-06-06	170	1.35	CALL	937	525	54.21	FALSE	-0.33	-0.2
2025-06-06	172.5	0.97	CALL	604	117	55.13	FALSE	-0.11	-0.1
2025-06-06	175	0.64	CALL	202	820	54.83	FALSE	-0.16	-0.2
2025-06-06	177.5	0.41	CALL	10	419	54.55	FALSE	-0.13	-0.24
2025-06-06	180	0.29	CALL	94	256	55.77	FALSE	-0.09	-0.24
2025-06-06	182.5	0.21	CALL	4	24	57.22	FALSE	-0.21	-0.5
2025-06-06	185	0.13	CALL	5	48	57.08	FALSE	-0.12	-0.48
2025-06-06	187.5	0	CALL	0	0	85.09	FALSE	0	0
2025-06-06	190	0.07	CALL	1	57	60.05	FALSE	0.07	0
2025-06-06	195	0.21	CALL	0	15	99.53	FALSE	0	0
2025-06-06	200	0	CALL	0	0	66.56	FALSE	0	0
2025-06-06	205	0	CALL	0	1	118.55	FALSE	0	0
2025-06-06	210	0	CALL	0	0	72.55	FALSE	0	0
2025-06-06	215	0.04	CALL	0	5	103.25	FALSE	0	0
2025-06-06	220	0.03	CALL	0	9	110.08	FALSE	0	0
2025-06-06	65	0.01	PUT	0	5	240.42	FALSE	0	0
2025-06-06	70	0	PUT	0	0	354.62	FALSE	0	0
2025-06-06	75	0.6	PUT	0	2	252.44	FALSE	0	0
2025-06-06	80	0.56	PUT	0	2	311.6	FALSE	0	0
2025-06-06	85	0	PUT	0	1	280.21	FALSE	0	0
2025-06-06	90	0	PUT	0	1	247.06	FALSE	0	0
2025-06-06	95	0.16	PUT	0	6	237.09	FALSE	0	0
2025-06-06	100	0	PUT	0	17	148.58	FALSE	0	0
2025-06-06	105	0.05	PUT	0	33	137.54	FALSE	0	0
2025-06-06	106	0	PUT	0	9	159.94	FALSE	0	0
2025-06-06	107	0.14	PUT	0	3	176.46	FALSE	0	0
2025-06-06	108	0.16	PUT	0	14	174.1	FALSE	0	0
2025-06-06	109	0	PUT	0	14	183.75	FALSE	0	0
2025-06-06	110	0.05	PUT	0	45	127.39	FALSE	0	0
2025-06-06	111	0.09	PUT	1	2	127.66	FALSE	-0.04	-0.31
2025-06-06	112	0.12	PUT	3	5	129.92	FALSE	-0.28	-0.7
2025-06-06	113	0.14	PUT	2	6	129.94	FALSE	-0.18	-0.56
2025-06-06	114	0.55	PUT	0	6	137.69	FALSE	0	0
2025-06-06	115	0.19	PUT	0	9	144.2	FALSE	0	0
2025-06-06	116	0.31	PUT	1	14	112.25	FALSE	0.31	0
2025-06-06	117	0.54	PUT	1	13	149.8	FALSE	-0.1	-0.16
2025-06-06	118	0.91	PUT	0	9	119.82	FALSE	0	0
2025-06-06	119	0	PUT	0	3	138.9	FALSE	0	0
2025-06-06	120	0	PUT	0	41	121.03	FALSE	0	0
2025-06-06	121	0.37	PUT	1	18	126.72	FALSE	0.32	6.4
2025-06-06	122	0.26	PUT	8	6	102.42	FALSE	0.25	25
2025-06-06	123	0.69	PUT	1	6	105.75	FALSE	0.69	0
2025-06-06	124	0.92	PUT	1	14	104.38	FALSE	0.57	1.63
2025-06-06	125	0.13	PUT	0	60	113.24	FALSE	0	0
2025-06-06	126	0.16	PUT	1	4	96.1	FALSE	0.08	1
2025-06-06	127	0.46	PUT	1	149	94.33	FALSE	0.46	0
2025-06-06	128	0	PUT	0	302	100.61	FALSE	0	0
2025-06-06	129	0.09	PUT	0	4	109	FALSE	0	0
2025-06-06	130	0.14	PUT	0	62	82.6	FALSE	0	0
2025-06-06	131	0.34	PUT	0	2	103.9	FALSE	0	0
2025-06-06	132	0	PUT	0	2	84.69	FALSE	0	0
2025-06-06	133	0.34	PUT	1	4	89.06	FALSE	0.34	0
2025-06-06	134	0.61	PUT	1	14	83.19	FALSE	0.46	3.07
2025-06-06	135	0.23	PUT	0	957	79.25	FALSE	0	0
2025-06-06	136	0.21	PUT	1	224	73.18	FALSE	0	0
2025-06-06	137	0.2	PUT	36	1601	69.87	FALSE	0.2	0
2025-06-06	138	0.25	PUT	0	910	76.02	FALSE	0	0
2025-06-06	139	0.23	PUT	11	43	66.3	FALSE	-0.16	-0.41
2025-06-06	140	0.25	PUT	101	710	64.66	FALSE	-0.1	-0.29
2025-06-06	141	0.4	PUT	31	110	68.53	FALSE	0.01	0.03
2025-06-06	142	0.46	PUT	60	41	63.23	FALSE	-0.16	-0.26
2025-06-06	143	0.55	PUT	2	104	67.79	FALSE	0.03	0.06
2025-06-06	144	0.52	PUT	753	104	57.52	FALSE	-0.13	-0.2
2025-06-06	145	0.59	PUT	45	217	60.08	FALSE	-0.1	-0.14
2025-06-06	146	1.02	PUT	43	317	59.64	FALSE	0.08	0.09
2025-06-06	147	0.74	PUT	62	25	60.35	FALSE	-0.31	-0.3
2025-06-06	148	0.91	PUT	34	363	57.53	FALSE	-0.21	-0.19
2025-06-06	149	0.96	PUT	8	21	58.56	FALSE	-0.36	-0.27
2025-06-06	150	1.09	PUT	620	440	57.62	FALSE	-0.39	-0.26
2025-06-06	152.5	1.73	PUT	54	71	59.14	FALSE	-0.43	-0.2
2025-06-06	155	2.31	PUT	81	142	56.98	FALSE	-0.59	-0.2
2025-06-06	157.5	3.2	PUT	257	159	56.68	FALSE	-0.77	-0.19
2025-06-06	160	4.3	PUT	322	509	56.4	FALSE	-0.69	-0.14
2025-06-06	162.5	5.88	PUT	48	72	59.39	TRUE	-0.18	-0.03
2025-06-06	165	7.95	PUT	3	36	51.14	TRUE	0.5	0.07
2025-06-06	167.5	10.19	PUT	2	3	51.85	TRUE	10.19	0
2025-06-06	170	8.8	PUT	0	5	48.78	TRUE	0	0
2025-06-06	172.5	13.56	PUT	1	0	68.39	TRUE	13.56	0
2025-06-06	175	0	PUT	0	0	64.49	TRUE	0	0
2025-06-06	177.5	0	PUT	0	0	68.67	TRUE	0	0
2025-06-06	180	0	PUT	0	0	70.87	TRUE	0	0
2025-06-06	182.5	0	PUT	0	0	79.5	TRUE	0	0
2025-06-06	185	0	PUT	0	0	81.33	TRUE	0	0
2025-06-06	187.5	0	PUT	0	0	86.18	TRUE	0	0
2025-06-06	190	0	PUT	0	0	88.3	TRUE	0	0
2025-06-06	195	0	PUT	0	0	94.64	TRUE	0	0
2025-06-06	200	0	PUT	0	0	104.12	TRUE	0	0
2025-06-06	205	0	PUT	0	0	116.45	TRUE	0	0
2025-06-06	210	0	PUT	0	0	118.13	TRUE	0	0
2025-06-06	215	0	PUT	0	0	131.5	TRUE	0	0
2025-06-06	220	0	PUT	0	0	138.36	TRUE	0	0
2025-06-13	70	0	CALL	0	0	282.41	TRUE	0	0
2025-06-13	75	0	CALL	0	0	267.42	TRUE	0	0
2025-06-13	80	83.37	CALL	0	4	239.82	TRUE	0	0
2025-06-13	85	0	CALL	0	0	207.47	TRUE	0	0
2025-06-13	90	0	CALL	0	0	207.68	TRUE	0	0
2025-06-13	95	0	CALL	0	0	177.37	TRUE	0	0
2025-06-13	100	0	CALL	0	0	169.15	TRUE	0	0
2025-06-13	105	0	CALL	0	0	149.8	TRUE	0	0
2025-06-13	110	50.07	CALL	2	3	136.01	TRUE	50.07	0
2025-06-13	115	46	CALL	0	4	122.73	TRUE	0	0
2025-06-13	116	43.32	CALL	10	0	112.75	TRUE	43.32	0
2025-06-13	117	46	CALL	0	9	118.9	TRUE	0	0
2025-06-13	118	0	CALL	0	1	116.31	TRUE	0	0
2025-06-13	119	0	CALL	0	0	115.02	TRUE	0	0
2025-06-13	120	40.28	CALL	1	48	108.59	TRUE	40.28	0
2025-06-13	121	0	CALL	0	0	121.13	TRUE	0	0
2025-06-13	122	0	CALL	0	0	107.35	TRUE	0	0
2025-06-13	123	0	CALL	0	2	99.85	TRUE	0	0
2025-06-13	124	27.96	CALL	0	1	103.46	TRUE	0	0
2025-06-13	125	0	CALL	0	28	92.39	TRUE	0	0
2025-06-13	126	0	CALL	0	2	98.43	TRUE	0	0
2025-06-13	127	0	CALL	0	2	95.94	TRUE	0	0
2025-06-13	128	0	CALL	0	1	94.52	TRUE	0	0
2025-06-13	129	32.34	CALL	0	2	97.94	TRUE	0	0
2025-06-13	130	0	CALL	0	44	50.46	TRUE	0	0
2025-06-13	131	0	CALL	0	3	89.03	TRUE	0	0
2025-06-13	132	0	CALL	0	3	46.93	TRUE	0	0
2025-06-13	133	27.79	CALL	0	13	84.04	TRUE	0	0
2025-06-13	134	26.65	CALL	0	2	77.77	TRUE	0	0
2025-06-13	135	0	CALL	0	55	55.5	TRUE	0	0
2025-06-13	136	22.36	CALL	0	11	73.89	TRUE	0	0
2025-06-13	137	22.38	CALL	1	27	54	TRUE	-1.91	-0.08
2025-06-13	138	0	CALL	0	1	36.65	TRUE	0	0
2025-06-13	139	0	CALL	0	2	41.69	TRUE	0	0
2025-06-13	140	21.55	CALL	3	15	57.85	TRUE	21.55	0
2025-06-13	141	21.13	CALL	0	2	54.61	TRUE	0	0
2025-06-13	142	19.05	CALL	1	13	41.79	TRUE	19.05	0
2025-06-13	143	16.95	CALL	1	1	51.07	TRUE	-2.36	-0.12
2025-06-13	144	19.59	CALL	0	6	57.63	TRUE	0	0
2025-06-13	145	20.26	CALL	0	28	50.27	TRUE	0	0
2025-06-13	146	18.45	CALL	0	35	46.73	TRUE	0	0
2025-06-13	147	17.95	CALL	0	25	51.48	TRUE	0	0
2025-06-13	148	0	CALL	0	11	57.72	TRUE	0	0
2025-06-13	149	15.14	CALL	0	65	51.78	TRUE	0	0
2025-06-13	150	11.5	CALL	8	73	54.57	TRUE	-2.3	-0.17
2025-06-13	152.5	10.5	CALL	2	167	52	TRUE	-2.05	-0.16
2025-06-13	155	9.7	CALL	9	142	53.96	TRUE	-0.9	-0.08
2025-06-13	157.5	7.93	CALL	1	150	55.46	TRUE	-0.94	-0.11
2025-06-13	160	6.75	CALL	45	186	52.69	TRUE	-0.55	-0.08
2025-06-13	162.5	5.43	CALL	12	40	55.55	FALSE	-0.66	-0.11
2025-06-13	165	4.7	CALL	14	86	53.85	FALSE	-0.32	-0.06
2025-06-13	167.5	3.28	CALL	10	13	55.21	FALSE	-1.14	-0.26
2025-06-13	170	3	CALL	31	127	53.17	FALSE	-0.1	-0.03
2025-06-13	172.5	4.1	CALL	0	20	53.49	FALSE	0	0
2025-06-13	175	1.8	CALL	24	94	52.42	FALSE	-0.45	-0.2
2025-06-13	177.5	1.29	CALL	14	24	53.96	FALSE	-1.33	-0.51
2025-06-13	180	1.2	CALL	5	53	50.78	FALSE	-0.12	-0.09
2025-06-13	182.5	1.23	CALL	0	2	53.08	FALSE	0	0
2025-06-13	185	1.59	CALL	0	50	50.33	FALSE	0	0
2025-06-13	187.5	0.45	CALL	1	1	52.57	FALSE	0.08	0.22
2025-06-13	190	0.37	CALL	11	36	53.78	FALSE	-0.2	-0.35
2025-06-13	195	0.41	CALL	1	6	61.47	FALSE	-0.04	-0.09
2025-06-13	200	0.35	CALL	0	2	69.4	FALSE	0	0
2025-06-13	205	0.31	CALL	1	0	70.02	FALSE	0.31	0
2025-06-13	210	0.25	CALL	0	2	87.1	FALSE	0	0
2025-06-13	215	0	CALL	0	0	92.8	FALSE	0	0
2025-06-13	220	0.09	CALL	0	9	98.42	FALSE	0	0
2025-06-13	70	0	PUT	0	0	241.78	FALSE	0	0
2025-06-13	75	0	PUT	0	0	223.68	FALSE	0	0
2025-06-13	80	0	PUT	0	1	206.75	FALSE	0	0
2025-06-13	85	0	PUT	0	1	165.48	FALSE	0	0
2025-06-13	90	0	PUT	0	0	176.04	FALSE	0	0
2025-06-13	95	0.3	PUT	0	42	161.98	FALSE	0	0
2025-06-13	100	0.25	PUT	0	3	120.79	FALSE	0	0
2025-06-13	105	0.74	PUT	0	13	110.99	FALSE	0	0
2025-06-13	110	0	PUT	0	19	123.51	FALSE	0	0
2025-06-13	115	0.2	PUT	2	90	89.28	FALSE	0.2	0
2025-06-13	116	0.23	PUT	4	4	89.27	FALSE	0.23	0
2025-06-13	117	0.24	PUT	2	11	87.86	FALSE	-0.13	-0.35
2025-06-13	118	0.4	PUT	0	8	93.55	FALSE	0	0
2025-06-13	119	0.2	PUT	2	6	81.34	FALSE	-0.22	-0.52
2025-06-13	120	0.23	PUT	2	295	81.24	FALSE	-0.23	-0.5
2025-06-13	121	0.23	PUT	2	22	79.26	FALSE	-0.14	-0.38
2025-06-13	122	0.26	PUT	2	12	78.94	FALSE	-0.14	-0.35
2025-06-13	123	0.32	PUT	2	4	79.87	FALSE	0.32	0
2025-06-13	124	0.35	PUT	2	9	79.16	FALSE	0.35	0
2025-06-13	125	0.26	PUT	12	38	73	FALSE	0.03	0.13
2025-06-13	126	0.24	PUT	4	12	70.05	FALSE	0.03	0.14
2025-06-13	127	0.27	PUT	2	96	69.57	FALSE	0.03	0.13
2025-06-13	128	0.25	PUT	0	909	71.98	FALSE	0	0
2025-06-13	129	0.39	PUT	0	12	76.98	FALSE	0	0
2025-06-13	130	0.23	PUT	14	306	61.92	FALSE	-0.09	-0.28
2025-06-13	131	0.68	PUT	0	5	67.96	FALSE	0	0
2025-06-13	132	0.7	PUT	0	29	70.22	FALSE	0	0
2025-06-13	133	0.59	PUT	0	31	62.9	FALSE	0	0
2025-06-13	134	0.78	PUT	0	8	61.82	FALSE	0	0
2025-06-13	135	0.43	PUT	35	1639	59.64	FALSE	-0.21	-0.33
2025-06-13	136	0.7	PUT	0	920	59.73	FALSE	0	0
2025-06-13	137	0.74	PUT	1	825	56.58	FALSE	-0.17	-0.19
2025-06-13	138	0.9	PUT	5	809	56.47	FALSE	-0.05	-0.05
2025-06-13	139	0.93	PUT	4	604	55.92	FALSE	0.93	0
2025-06-13	140	1.15	PUT	55	66	57.7	FALSE	-0.01	-0.01
2025-06-13	141	1.14	PUT	1	14	57.18	FALSE	1.14	0
2025-06-13	142	1.24	PUT	1	31	57.78	FALSE	-0.06	-0.05
2025-06-13	143	1.51	PUT	2	17	57.92	FALSE	-0.2	-0.12
2025-06-13	144	1.51	PUT	6	23	55.13	FALSE	0.01	0.01
2025-06-13	145	1.47	PUT	23	97	56.95	FALSE	-0.39	-0.21
2025-06-13	146	2.1	PUT	0	9	56.09	FALSE	0	0
2025-06-13	147	2.2	PUT	0	46	56.1	FALSE	0	0
2025-06-13	148	2.14	PUT	3	17	55.47	FALSE	-0.29	-0.12
2025-06-13	149	2.82	PUT	0	3	55.98	FALSE	0	0
2025-06-13	150	2.74	PUT	32	164	58.32	FALSE	-0.2	-0.07
2025-06-13	152.5	3.48	PUT	12	38	55.57	FALSE	-0.02	-0.01
2025-06-13	155	4.25	PUT	28	140	56.82	FALSE	-0.4	-0.09
2025-06-13	157.5	5.38	PUT	8	22	50.71	FALSE	0.22	0.04
2025-06-13	160	6.59	PUT	6	41	50.58	FALSE	-0.7	-0.1
2025-06-13	162.5	9.35	PUT	3	5	50.13	TRUE	9.35	0
2025-06-13	165	10.55	PUT	3	119	49.38	TRUE	1.55	0.17
2025-06-13	167.5	11.28	PUT	0	2	53.42	TRUE	0	0
2025-06-13	170	12.2	PUT	0	102	49.53	TRUE	0	0
2025-06-13	172.5	0	PUT	0	0	57.84	TRUE	0	0
2025-06-13	175	0	PUT	0	0	57.33	TRUE	0	0
2025-06-13	177.5	0	PUT	0	0	61.78	TRUE	0	0
2025-06-13	180	0	PUT	0	0	57.02	TRUE	0	0
2025-06-13	182.5	0	PUT	0	0	54.1	TRUE	0	0
2025-06-13	185	0	PUT	0	0	62.4	TRUE	0	0
2025-06-13	187.5	0	PUT	0	0	64.8	TRUE	0	0
2025-06-13	190	0	PUT	0	0	67.35	TRUE	0	0
2025-06-13	195	0	PUT	0	0	72.75	TRUE	0	0
2025-06-13	200	0	PUT	0	0	78.59	TRUE	0	0
2025-06-13	205	0	PUT	0	0	102.21	TRUE	0	0
2025-06-13	210	0	PUT	0	0	82.94	TRUE	0	0
2025-06-13	215	0	PUT	0	0	96.97	TRUE	0	0
2025-06-13	220	0	PUT	0	0	92.34	TRUE	0	0
2025-06-20	35	127.2	CALL	0	3	408.21	TRUE	0	0
2025-06-20	40	0	CALL	0	1	372.79	TRUE	0	0
2025-06-20	45	0	CALL	0	3	353.7	TRUE	0	0
2025-06-20	50	0	CALL	0	8	317.14	TRUE	0	0
2025-06-20	55	0	CALL	0	22	292.68	TRUE	0	0
2025-06-20	60	0	CALL	0	3	268.59	TRUE	0	0
2025-06-20	62.5	0	CALL	0	0	256.4	TRUE	0	0
2025-06-20	65	0	CALL	0	26	248.47	TRUE	0	0
2025-06-20	67.5	0	CALL	0	23	237.22	TRUE	0	0
2025-06-20	70	0	CALL	0	40	228.18	TRUE	0	0
2025-06-20	72.5	0	CALL	0	13	214.2	TRUE	0	0
2025-06-20	75	0	CALL	0	226	183.55	TRUE	0	0
2025-06-20	77.5	0	CALL	0	311	196.27	TRUE	0	0
2025-06-20	80	0	CALL	0	223	191.94	TRUE	0	0
2025-06-20	82.5	0	CALL	0	411	189.04	TRUE	0	0
2025-06-20	85	0	CALL	0	111	165.53	TRUE	0	0
2025-06-20	87.5	0	CALL	0	41	157.01	TRUE	0	0
2025-06-20	90	70	CALL	2	618	133.93	TRUE	70	0
2025-06-20	92.5	0	CALL	0	32	145.88	TRUE	0	0
2025-06-20	95	0	CALL	0	390	128.94	TRUE	0	0
2025-06-20	97.5	0	CALL	0	138	119.09	TRUE	0	0
2025-06-20	100	58.1	CALL	5	975	113.62	TRUE	58.1	0
2025-06-20	105	55.49	CALL	1	307	103.06	TRUE	55.49	0
2025-06-20	110	49.69	CALL	1	605	85.52	TRUE	49.69	0
2025-06-20	115	48.13	CALL	0	968	98.48	TRUE	0	0
2025-06-20	120	40.8	CALL	1	1711	84.77	TRUE	-0.62	-0.02
2025-06-20	125	35.55	CALL	3	479	74.95	TRUE	35.55	0
2025-06-20	130	30.35	CALL	22	2631	57.58	TRUE	-0.45	-0.01
2025-06-20	135	26.17	CALL	3	2891	45.62	TRUE	26.17	0
2025-06-20	140	19.97	CALL	4	3133	48.78	TRUE	-2.98	-0.13
2025-06-20	144	21.07	CALL	0	7	50.62	TRUE	0	0
2025-06-20	145	17.55	CALL	1	3359	48.52	TRUE	-1.39	-0.07
2025-06-20	146	18.55	CALL	0	1	52.64	TRUE	0	0
2025-06-20	147	16.49	CALL	0	11	49.91	TRUE	0	0
2025-06-20	148	14.43	CALL	7	9	50.83	TRUE	14.43	0
2025-06-20	149	0	CALL	0	0	51.71	TRUE	0	0
2025-06-20	150	14.1	CALL	25	2225	51.35	TRUE	-0.2	-0.01
2025-06-20	152.5	17.5	CALL	0	7	52.37	TRUE	0	0
2025-06-20	155	11.01	CALL	62	1821	52.44	TRUE	-0.37	-0.03
2025-06-20	157.5	9.1	CALL	6	165	52.53	TRUE	-1.07	-0.11
2025-06-20	160	8.26	CALL	218	6617	52.23	TRUE	-0.04	-0
2025-06-20	162.5	7.1	CALL	20	540	52.28	FALSE	-0.97	-0.12
2025-06-20	165	6	CALL	35	1616	51.91	FALSE	-0.25	-0.04
2025-06-20	167.5	4.68	CALL	15	74	53.12	FALSE	-1.17	-0.2
2025-06-20	170	3.95	CALL	97	3979	51.82	FALSE	-0.79	-0.17
2025-06-20	172.5	3.4	CALL	6	610	50.72	FALSE	-0.28	-0.08
2025-06-20	175	2.56	CALL	55	4160	50.79	FALSE	-0.51	-0.17
2025-06-20	177.5	2.22	CALL	3	135	50.07	FALSE	-0.5	-0.18
2025-06-20	180	1.76	CALL	635	5168	49.7	FALSE	-0.44	-0.2
2025-06-20	185	1.24	CALL	88	365	51.16	FALSE	0.14	0.13
2025-06-20	187.5	1.09	CALL	0	5	49.36	FALSE	0	0
2025-06-20	190	0.74	CALL	286	2001	50.41	FALSE	-0.27	-0.27
2025-06-20	195	0.49	CALL	99	374	51.25	FALSE	-0.11	-0.18
2025-06-20	200	0.39	CALL	594	1907	49.91	FALSE	-0.05	-0.11
2025-06-20	205	0.45	CALL	0	1	67.28	FALSE	0	0
2025-06-20	210	0.35	CALL	2	802	62.08	FALSE	0.35	0
2025-06-20	215	0	CALL	0	0	75.13	FALSE	0	0
2025-06-20	220	0.08	CALL	27	3276	56.96	FALSE	0	0
2025-06-20	230	0.11	CALL	0	178	56.09	FALSE	0	0
2025-06-20	240	0.03	CALL	1	2248	63.09	FALSE	0.03	0
2025-06-20	250	0.01	CALL	1	240	62.11	FALSE	-0.03	-0.75
2025-06-20	260	0.06	CALL	0	425	78.03	FALSE	0	0
2025-06-20	270	0	CALL	0	125	112.79	FALSE	0	0
2025-06-20	280	0	CALL	0	137	115.15	FALSE	0	0
2025-06-20	290	0	CALL	0	1262	115.19	FALSE	0	0
2025-06-20	35	0	PUT	0	1165	271.64	FALSE	0	0
2025-06-20	40	0	PUT	0	17	275.81	FALSE	0	0
2025-06-20	45	0	PUT	0	32	254.61	FALSE	0	0
2025-06-20	50	0	PUT	0	577	239.64	FALSE	0	0
2025-06-20	55	0	PUT	0	87	232.96	FALSE	0	0
2025-06-20	60	0	PUT	0	556	208.44	FALSE	0	0
2025-06-20	62.5	0	PUT	0	33	191.74	FALSE	0	0
2025-06-20	65	0	PUT	0	349	184.36	FALSE	0	0
2025-06-20	67.5	0	PUT	0	1166	185.77	FALSE	0	0
2025-06-20	70	0	PUT	0	379	169.97	FALSE	0	0
2025-06-20	72.5	0	PUT	0	345	163.39	FALSE	0	0
2025-06-20	75	0.05	PUT	0	548	157.89	FALSE	0	0
2025-06-20	77.5	0	PUT	0	267	151.3	FALSE	0	0
2025-06-20	80	0.01	PUT	0	7000	105.88	FALSE	0	0
2025-06-20	82.5	0	PUT	0	234	105.65	FALSE	0	0
2025-06-20	85	0.05	PUT	0	669	101.24	FALSE	0	0
2025-06-20	87.5	0	PUT	0	421	129.5	FALSE	0	0
2025-06-20	90	0.05	PUT	0	5172	98.04	FALSE	0	0
2025-06-20	92.5	0	PUT	0	510	118.6	FALSE	0	0
2025-06-20	95	0.05	PUT	0	697	86.16	FALSE	0	0
2025-06-20	97.5	0.2	PUT	0	794	108.86	FALSE	0	0
2025-06-20	100	0.06	PUT	10	4458	83.36	FALSE	0	0
2025-06-20	105	0.16	PUT	17	756	78.91	FALSE	0.06	0.6
2025-06-20	110	0.12	PUT	36	7453	74.54	FALSE	-0.02	-0.14
2025-06-20	115	0.2	PUT	10	2127	72.11	FALSE	0.01	0.05
2025-06-20	120	0.25	PUT	42	1728	66.56	FALSE	-0.04	-0.14
2025-06-20	125	0.41	PUT	16	6118	64.25	FALSE	-0.15	-0.27
2025-06-20	130	0.57	PUT	25	10210	60	FALSE	-0.19	-0.25
2025-06-20	135	0.96	PUT	1029	2919	58.6	FALSE	-0.24	-0.2
2025-06-20	140	1.51	PUT	180	2178	56.7	FALSE	-0.31	-0.17
2025-06-20	144	2.22	PUT	2	57	56.15	FALSE	-0.39	-0.15
2025-06-20	145	2.53	PUT	38	928	55.51	FALSE	-0.24	-0.09
2025-06-20	146	3.31	PUT	0	14	55.06	FALSE	0	0
2025-06-20	147	3.25	PUT	0	29	54.35	FALSE	0	0
2025-06-20	148	3.56	PUT	0	21	55.1	FALSE	0	0
2025-06-20	149	3.55	PUT	3	11	54.78	FALSE	-0.3	-0.08
2025-06-20	150	4.29	PUT	669	5538	54.74	FALSE	0.08	0.02
2025-06-20	152.5	5.1	PUT	1	69	54.4	FALSE	-0.05	-0.01
2025-06-20	155	5.65	PUT	47	937	54.32	FALSE	-0.3	-0.05
2025-06-20	157.5	7.39	PUT	22	1570	53.91	FALSE	0.32	0.05
2025-06-20	160	9.1	PUT	208	306	50.84	FALSE	0.9	0.11
2025-06-20	162.5	9.17	PUT	1	42	50.98	TRUE	0.36	0.04
2025-06-20	165	11.64	PUT	4	1085	52.63	TRUE	0.84	0.08
2025-06-20	167.5	12	PUT	0	12	52.99	TRUE	0	0
2025-06-20	170	15.72	PUT	2	156	50.04	TRUE	1.97	0.14
2025-06-20	172.5	15.65	PUT	1	9	48.79	TRUE	-0.15	-0.01
2025-06-20	175	17.5	PUT	0	130	49.24	TRUE	0	0
2025-06-20	177.5	0	PUT	0	0	54.94	TRUE	0	0
2025-06-20	180	21.07	PUT	0	98	55.11	TRUE	0	0
2025-06-20	185	27.15	PUT	1	3	54.93	TRUE	27.15	0
2025-06-20	187.5	0	PUT	0	0	52.96	TRUE	0	0
2025-06-20	190	0	PUT	0	0	56.16	TRUE	0	0
2025-06-20	195	0	PUT	0	0	58.25	TRUE	0	0
2025-06-20	200	0	PUT	0	0	65.22	TRUE	0	0
2025-06-20	205	0	PUT	0	0	63.17	TRUE	0	0
2025-06-20	210	0	PUT	0	0	74.91	TRUE	0	0
2025-06-20	215	0	PUT	0	0	79.9	TRUE	0	0
2025-06-20	220	0	PUT	0	0	76.56	TRUE	0	0
2025-06-20	230	0	PUT	0	0	94.41	TRUE	0	0
2025-06-20	240	0	PUT	0	0	102.42	TRUE	0	0
2025-06-20	250	0	PUT	0	0	110.51	TRUE	0	0
2025-06-20	260	0	PUT	0	0	118.18	TRUE	0	0
2025-06-20	270	0	PUT	0	0	114.16	TRUE	0	0
2025-06-20	280	0	PUT	0	0	124.59	TRUE	0	0
2025-06-20	290	0	PUT	0	0	139.05	TRUE	0	0
2025-06-27	70	0	CALL	0	0	181.82	TRUE	0	0
2025-06-27	75	0	CALL	0	0	172.87	TRUE	0	0
2025-06-27	80	0	CALL	0	0	169.45	TRUE	0	0
2025-06-27	85	0	CALL	0	0	147.01	TRUE	0	0
2025-06-27	90	0	CALL	0	0	137.88	TRUE	0	0
2025-06-27	95	0	CALL	0	0	125.33	TRUE	0	0
2025-06-27	100	0	CALL	0	0	123.38	TRUE	0	0
2025-06-27	105	0	CALL	0	0	113.62	TRUE	0	0
2025-06-27	110	0	CALL	0	1	105.04	TRUE	0	0
2025-06-27	115	0	CALL	0	0	96.58	TRUE	0	0
2025-06-27	120	37.51	CALL	0	16	86.06	TRUE	0	0
2025-06-27	123	0	CALL	0	0	78.92	TRUE	0	0
2025-06-27	124	0	CALL	0	0	77.77	TRUE	0	0
2025-06-27	125	0	CALL	0	6	35.97	TRUE	0	0
2025-06-27	126	0	CALL	0	0	47.07	TRUE	0	0
2025-06-27	127	0	CALL	0	1	43.44	TRUE	0	0
2025-06-27	128	33.67	CALL	0	6	42.05	TRUE	0	0
2025-06-27	129	31.47	CALL	10	0	72.95	TRUE	31.47	0
2025-06-27	130	30.6	CALL	10	15	71.65	TRUE	30.6	0
2025-06-27	131	0	CALL	0	0	47.83	TRUE	0	0
2025-06-27	132	32.4	CALL	0	3	50.77	TRUE	0	0
2025-06-27	133	29.55	CALL	0	0	46.39	TRUE	0	0
2025-06-27	134	30.62	CALL	0	0	56.11	TRUE	0	0
2025-06-27	135	25.45	CALL	3	10	55.34	TRUE	-2.07	-0.08
2025-06-27	136	0	CALL	0	1	55.4	TRUE	0	0
2025-06-27	137	25.82	CALL	0	5	54.77	TRUE	0	0
2025-06-27	138	0	CALL	0	0	56.19	TRUE	0	0
2025-06-27	139	0	CALL	0	1	54.6	TRUE	0	0
2025-06-27	140	22.6	CALL	0	6	54.47	TRUE	0	0
2025-06-27	141	0	CALL	0	2	55.14	TRUE	0	0
2025-06-27	142	0	CALL	0	2	53.88	TRUE	0	0
2025-06-27	143	0	CALL	0	1	54.09	TRUE	0	0
2025-06-27	144	20.55	CALL	0	3	54.16	TRUE	0	0
2025-06-27	145	21.82	CALL	0	111	50.52	TRUE	0	0
2025-06-27	146	0	CALL	0	1	55.26	TRUE	0	0
2025-06-27	147	16.91	CALL	2	7	48.52	TRUE	16.91	0
2025-06-27	148	0	CALL	0	10	54.2	TRUE	0	0
2025-06-27	149	17.41	CALL	0	7	53.03	TRUE	0	0
2025-06-27	150	15.35	CALL	4	30	52.31	TRUE	-1.18	-0.07
2025-06-27	152.5	15.65	CALL	0	14	50.75	TRUE	0	0
2025-06-27	155	13.44	CALL	0	90	52.01	TRUE	0	0
2025-06-27	157.5	12.66	CALL	0	14	54.29	TRUE	0	0
2025-06-27	160	8.4	CALL	10	84	51.93	TRUE	-1.35	-0.14
2025-06-27	162.5	8.51	CALL	1	37	52.8	FALSE	8.51	0
2025-06-27	165	7.32	CALL	3	58	52.05	FALSE	-0.68	-0.09
2025-06-27	167.5	5.9	CALL	1	8	53.28	FALSE	5.9	0
2025-06-27	170	5.01	CALL	28	81	51.1	FALSE	-1.18	-0.19
2025-06-27	172.5	5.1	CALL	0	24	51.46	FALSE	0	0
2025-06-27	175	4.15	CALL	2	58	50.78	FALSE	-0.15	-0.03
2025-06-27	177.5	4.71	CALL	0	1	50.5	FALSE	0	0
2025-06-27	180	2.76	CALL	2	40	50.63	FALSE	2.76	0
2025-06-27	182.5	0	CALL	0	0	50.8	FALSE	0	0
2025-06-27	185	3	CALL	0	50	48.53	FALSE	0	0
2025-06-27	187.5	0	CALL	0	0	46.14	FALSE	0	0
2025-06-27	190	1.26	CALL	3	19	49.75	FALSE	-0.4	-0.24
2025-06-27	195	1.31	CALL	0	78	48.49	FALSE	0	0
2025-06-27	200	0.91	CALL	0	34	51.46	FALSE	0	0
2025-06-27	205	0.49	CALL	0	11	60	FALSE	0	0
2025-06-27	210	0.71	CALL	0	18	64.81	FALSE	0	0
2025-06-27	70	0	PUT	0	0	145.19	FALSE	0	0
2025-06-27	75	0	PUT	0	0	156.76	FALSE	0	0
2025-06-27	80	0	PUT	0	42	145.13	FALSE	0	0
2025-06-27	85	0	PUT	0	0	134.36	FALSE	0	0
2025-06-27	90	0	PUT	0	0	124.15	FALSE	0	0
2025-06-27	95	0	PUT	0	0	114.44	FALSE	0	0
2025-06-27	100	0	PUT	0	0	105.44	FALSE	0	0
2025-06-27	105	0	PUT	0	2	96.77	FALSE	0	0
2025-06-27	110	0	PUT	0	6	88.5	FALSE	0	0
2025-06-27	115	0.43	PUT	0	12	80.89	FALSE	0	0
2025-06-27	120	0.63	PUT	0	40	66.67	FALSE	0	0
2025-06-27	123	0.44	PUT	1	19	59.15	FALSE	-1.09	-0.71
2025-06-27	124	0.66	PUT	4	6	62.81	FALSE	-0.9	-0.58
2025-06-27	125	0.49	PUT	17	41	57.45	FALSE	-0.62	-0.56
2025-06-27	126	0.76	PUT	2	5	61.65	FALSE	0.03	0.04
2025-06-27	127	0.97	PUT	4	8	60.16	FALSE	0.44	0.83
2025-06-27	128	1	PUT	5	12	62.58	FALSE	-0.01	-0.01
2025-06-27	129	1.05	PUT	3	7	61.71	FALSE	-0.37	-0.26
2025-06-27	130	1.46	PUT	5	67	59.21	FALSE	0.52	0.55
2025-06-27	131	1.39	PUT	0	5	58.91	FALSE	0	0
2025-06-27	132	1.09	PUT	0	60	58.04	FALSE	0	0
2025-06-27	133	1.92	PUT	0	36	63.37	FALSE	0	0
2025-06-27	134	1.6	PUT	0	27	57.88	FALSE	0	0
2025-06-27	135	1.55	PUT	1911	85	58.13	FALSE	-0.59	-0.28
2025-06-27	136	1.98	PUT	0	57	57.62	FALSE	0	0
2025-06-27	137	2.15	PUT	1	19	57.26	FALSE	2.15	0
2025-06-27	138	2.37	PUT	0	8	56.85	FALSE	0	0
2025-06-27	139	0	PUT	0	10	57.19	FALSE	0	0
2025-06-27	140	3.05	PUT	3	105	56.23	FALSE	0.3	0.11
2025-06-27	141	2.95	PUT	0	9	55.8	FALSE	0	0
2025-06-27	142	3.11	PUT	1	9	55.42	FALSE	0.01	0
2025-06-27	143	3.11	PUT	0	14	55.91	FALSE	0	0
2025-06-27	144	3.59	PUT	0	3	55.81	FALSE	0	0
2025-06-27	145	3.5	PUT	4	25	56.86	FALSE	-0.4	-0.1
2025-06-27	146	0	PUT	0	0	54.96	FALSE	0	0
2025-06-27	147	3.85	PUT	2	13	55.22	FALSE	-0.15	-0.04
2025-06-27	148	4.4	PUT	1	16	56.93	FALSE	4.4	0
2025-06-27	149	5.2	PUT	1	1	60.11	FALSE	5.2	0
2025-06-27	150	5.9	PUT	2	38	53.62	FALSE	0.55	0.1
2025-06-27	152.5	6.25	PUT	0	63	56.92	FALSE	0	0
2025-06-27	155	7.65	PUT	1	60	50.66	FALSE	7.65	0
2025-06-27	157.5	7.15	PUT	0	1	56.09	FALSE	0	0
2025-06-27	160	8.2	PUT	0	20	56.33	FALSE	0	0
2025-06-27	162.5	10.05	PUT	0	14	55.84	TRUE	0	0
2025-06-27	165	13.05	PUT	2	3	54.9	TRUE	13.05	0
2025-06-27	167.5	13.05	PUT	0	11	55.72	TRUE	0	0
2025-06-27	170	0	PUT	0	2	50.73	TRUE	0	0
2025-06-27	172.5	0	PUT	0	0	52.34	TRUE	0	0
2025-06-27	175	18.5	PUT	0	1	52.19	TRUE	0	0
2025-06-27	177.5	0	PUT	0	0	52.85	TRUE	0	0
2025-06-27	180	0	PUT	0	0	52.48	TRUE	0	0
2025-06-27	182.5	0	PUT	0	0	53.11	TRUE	0	0
2025-06-27	185	0	PUT	0	0	55.03	TRUE	0	0
2025-06-27	187.5	0	PUT	0	0	53.74	TRUE	0	0
2025-06-27	190	0	PUT	0	0	55.76	TRUE	0	0
2025-06-27	195	0	PUT	0	0	56.45	TRUE	0	0
2025-06-27	200	0	PUT	0	0	57.61	TRUE	0	0
2025-06-27	205	0	PUT	0	0	62.38	TRUE	0	0
2025-06-27	210	0	PUT	0	0	64	TRUE	0	0
2025-07-03	80	0	CALL	0	0	148.61	TRUE	0	0
2025-07-03	85	0	CALL	0	0	136.97	TRUE	0	0
2025-07-03	90	0	CALL	0	0	129.36	TRUE	0	0
2025-07-03	95	0	CALL	0	0	118.8	TRUE	0	0
2025-07-03	100	0	CALL	0	0	108.76	TRUE	0	0
2025-07-03	105	0	CALL	0	0	100.98	TRUE	0	0
2025-07-03	110	0	CALL	0	0	94.91	TRUE	0	0
2025-07-03	115	0	CALL	0	0	87.94	TRUE	0	0
2025-07-03	120	0	CALL	0	0	47.45	TRUE	0	0
2025-07-03	125	0	CALL	0	0	51.68	TRUE	0	0
2025-07-03	130	0	CALL	0	0	52.37	TRUE	0	0
2025-07-03	135	30.52	CALL	0	2	54.14	TRUE	0	0
2025-07-03	138	0	CALL	0	0	54.51	TRUE	0	0
2025-07-03	139	0	CALL	0	0	54.06	TRUE	0	0
2025-07-03	140	23.75	CALL	6	0	54.96	TRUE	23.75	0
2025-07-03	141	21	CALL	0	1	54.92	TRUE	0	0
2025-07-03	142	0	CALL	0	0	54.96	TRUE	0	0
2025-07-03	143	0	CALL	0	0	54.55	TRUE	0	0
2025-07-03	144	0	CALL	0	0	55.11	TRUE	0	0
2025-07-03	145	21.38	CALL	0	25	54.37	TRUE	0	0
2025-07-03	146	0	CALL	0	0	54.06	TRUE	0	0
2025-07-03	147	19.65	CALL	0	1	53.2	TRUE	0	0
2025-07-03	148	19.95	CALL	0	2	57.71	TRUE	0	0
2025-07-03	149	0	CALL	0	0	55.13	TRUE	0	0
2025-07-03	150	16.8	CALL	0	5	53.89	TRUE	0	0
2025-07-03	152.5	0	CALL	0	0	53.59	TRUE	0	0
2025-07-03	155	15.1	CALL	0	11	52.92	TRUE	0	0
2025-07-03	157.5	16.05	CALL	0	12	52.56	TRUE	0	0
2025-07-03	160	11.71	CALL	0	57	52.09	TRUE	0	0
2025-07-03	162.5	11.7	CALL	0	1	51.89	FALSE	0	0
2025-07-03	165	7.7	CALL	2	9	51.58	FALSE	-0.72	-0.09
2025-07-03	167.5	7.47	CALL	0	5	51.56	FALSE	0	0
2025-07-03	170	5.75	CALL	9	34	51.19	FALSE	-1.25	-0.18
2025-07-03	172.5	7.35	CALL	0	18	51.14	FALSE	0	0
2025-07-03	175	0	CALL	0	0	51.2	FALSE	0	0
2025-07-03	177.5	4.1	CALL	1	0	50.8	FALSE	4.1	0
2025-07-03	180	3.24	CALL	2	6	50.87	FALSE	3.24	0
2025-07-03	182.5	0	CALL	0	0	49.42	FALSE	0	0
2025-07-03	185	0	CALL	0	0	51.31	FALSE	0	0
2025-07-03	187.5	0	CALL	0	0	50.44	FALSE	0	0
2025-07-03	190	1.82	CALL	5	15	50.12	FALSE	1.82	0
2025-07-03	195	2.25	CALL	0	3	50.24	FALSE	0	0
2025-07-03	200	1.09	CALL	2	0	52.32	FALSE	1.09	0
2025-07-03	205	0	CALL	0	0	50.76	FALSE	0	0
2025-07-03	210	0.61	CALL	1	0	53.47	FALSE	0.61	0
2025-07-03	80	0	PUT	0	0	131.91	FALSE	0	0
2025-07-03	85	0	PUT	0	0	121.8	FALSE	0	0
2025-07-03	90	0	PUT	0	0	112.4	FALSE	0	0
2025-07-03	95	0	PUT	0	0	103.61	FALSE	0	0
2025-07-03	100	0.18	PUT	60	0	75.2	FALSE	0.18	0
2025-07-03	105	0	PUT	0	0	95.46	FALSE	0	0
2025-07-03	110	0	PUT	0	0	80.59	FALSE	0	0
2025-07-03	115	0.52	PUT	0	140	74.25	FALSE	0	0
2025-07-03	120	0	PUT	0	0	62.03	FALSE	0	0
2025-07-03	125	1.2	PUT	0	2	59.66	FALSE	0	0
2025-07-03	130	1.47	PUT	1	11	59.75	FALSE	-0.14	-0.09
2025-07-03	135	2.16	PUT	1	22	58.76	FALSE	-0.12	-0.05
2025-07-03	138	2.75	PUT	0	5	55.75	FALSE	0	0
2025-07-03	139	2.84	PUT	0	1	56.72	FALSE	0	0
2025-07-03	140	3.3	PUT	17	16	56.46	FALSE	-0.63	-0.16
2025-07-03	141	4.29	PUT	0	2	56.53	FALSE	0	0
2025-07-03	142	3.8	PUT	0	1	53.99	FALSE	0	0
2025-07-03	143	0	PUT	0	0	56.07	FALSE	0	0
2025-07-03	144	4.55	PUT	2	0	55.91	FALSE	4.55	0
2025-07-03	145	0	PUT	0	0	55.67	FALSE	0	0
2025-07-03	146	0	PUT	0	0	57.45	FALSE	0	0
2025-07-03	147	0	PUT	0	0	57	FALSE	0	0
2025-07-03	148	5.32	PUT	0	6	57.41	FALSE	0	0
2025-07-03	149	6.35	PUT	0	1	56.96	FALSE	0	0
2025-07-03	150	6	PUT	0	4	56.74	FALSE	0	0
2025-07-03	152.5	6.95	PUT	0	5	54.23	FALSE	0	0
2025-07-03	155	7.57	PUT	5	77	54.63	FALSE	7.57	0
2025-07-03	157.5	12.72	PUT	0	1	53.35	FALSE	0	0
2025-07-03	160	10.5	PUT	0	75	53.15	FALSE	0	0
2025-07-03	162.5	0	PUT	0	0	52.71	TRUE	0	0
2025-07-03	165	12.35	PUT	0	2	53.19	TRUE	0	0
2025-07-03	167.5	0	PUT	0	0	52.15	TRUE	0	0
2025-07-03	170	0	PUT	0	0	52.33	TRUE	0	0
2025-07-03	172.5	0	PUT	0	0	54.12	TRUE	0	0
2025-07-03	175	0	PUT	0	0	52.71	TRUE	0	0
2025-07-03	177.5	0	PUT	0	0	52.53	TRUE	0	0
2025-07-03	180	0	PUT	0	0	52.66	TRUE	0	0
2025-07-03	182.5	0	PUT	0	0	52.54	TRUE	0	0
2025-07-03	185	0	PUT	0	0	52.52	TRUE	0	0
2025-07-03	187.5	0	PUT	0	0	53.61	TRUE	0	0
2025-07-03	190	0	PUT	0	0	52.56	TRUE	0	0
2025-07-03	195	0	PUT	0	0	52.82	TRUE	0	0
2025-07-03	200	0	PUT	0	0	55.37	TRUE	0	0
2025-07-03	205	0	PUT	0	0	56.58	TRUE	0	0
2025-07-03	210	0	PUT	0	0	59.24	TRUE	0	0
2025-07-11	80	0	CALL	0	0	134.47	TRUE	0	0
2025-07-11	85	0	CALL	0	0	127.01	TRUE	0	0
2025-07-11	90	0	CALL	0	0	116.86	TRUE	0	0
2025-07-11	95	0	CALL	0	0	106.34	TRUE	0	0
2025-07-11	100	0	CALL	0	0	96.39	TRUE	0	0
2025-07-11	105	0	CALL	0	0	92.6	TRUE	0	0
2025-07-11	110	0	CALL	0	0	86.88	TRUE	0	0
2025-07-11	115	0	CALL	0	0	43.67	TRUE	0	0
2025-07-11	120	0	CALL	0	0	48.91	TRUE	0	0
2025-07-11	125	0	CALL	0	0	52.93	TRUE	0	0
2025-07-11	130	0	CALL	0	0	52.21	TRUE	0	0
2025-07-11	135	0	CALL	0	0	55.54	TRUE	0	0
2025-07-11	140	0	CALL	0	0	54.3	TRUE	0	0
2025-07-11	145	0	CALL	0	0	55.99	TRUE	0	0
2025-07-11	148	0	CALL	0	0	53.68	TRUE	0	0
2025-07-11	149	0	CALL	0	0	53.5	TRUE	0	0
2025-07-11	150	0	CALL	0	0	52.72	TRUE	0	0
2025-07-11	152.5	0	CALL	0	0	53.29	TRUE	0	0
2025-07-11	155	14.2	CALL	7	0	51.42	TRUE	14.2	0
2025-07-11	157.5	0	CALL	0	0	52.69	TRUE	0	0
2025-07-11	160	11.47	CALL	1	0	50.76	TRUE	11.47	0
2025-07-11	162.5	10.15	CALL	11	0	50.01	FALSE	10.15	0
2025-07-11	165	0	CALL	0	0	51.62	FALSE	0	0
2025-07-11	167.5	0	CALL	0	0	52.15	FALSE	0	0
2025-07-11	170	6.97	CALL	1	0	48.92	FALSE	6.97	0
2025-07-11	172.5	6.8	CALL	1	0	52.07	FALSE	6.8	0
2025-07-11	175	7.4	CALL	0	1	51.34	FALSE	0	0
2025-07-11	177.5	0	CALL	0	0	52.15	FALSE	0	0
2025-07-11	180	0	CALL	0	0	50.49	FALSE	0	0
2025-07-11	182.5	0	CALL	0	0	51.32	FALSE	0	0
2025-07-11	185	0	CALL	0	0	49.29	FALSE	0	0
2025-07-11	187.5	0	CALL	0	0	51.44	FALSE	0	0
2025-07-11	190	2.56	CALL	0	3	48.15	FALSE	0	0
2025-07-11	195	1.9	CALL	4	0	50.06	FALSE	1.9	0
2025-07-11	200	0	CALL	0	0	50.53	FALSE	0	0
2025-07-11	205	0	CALL	0	0	46.74	FALSE	0	0
2025-07-11	210	0	CALL	0	0	47.86	FALSE	0	0
2025-07-11	80	0	PUT	0	0	129.02	FALSE	0	0
2025-07-11	85	0	PUT	0	0	119.28	FALSE	0	0
2025-07-11	90	0	PUT	0	0	110.19	FALSE	0	0
2025-07-11	95	0	PUT	0	0	101.65	FALSE	0	0
2025-07-11	100	0	PUT	0	0	93.6	FALSE	0	0
2025-07-11	105	0	PUT	0	0	86.13	FALSE	0	0
2025-07-11	110	0	PUT	0	0	79.29	FALSE	0	0
2025-07-11	115	0	PUT	0	0	62.93	FALSE	0	0
2025-07-11	120	0	PUT	0	0	58.7	FALSE	0	0
2025-07-11	125	0	PUT	0	0	56.07	FALSE	0	0
2025-07-11	130	0	PUT	0	0	57.89	FALSE	0	0
2025-07-11	135	0	PUT	0	0	51.98	FALSE	0	0
2025-07-11	140	4.3	PUT	1	0	60.14	FALSE	4.3	0
2025-07-11	145	5.29	PUT	3	4	57.12	FALSE	-0.18	-0.03
2025-07-11	148	0	PUT	0	0	55.81	FALSE	0	0
2025-07-11	149	0	PUT	0	0	56.93	FALSE	0	0
2025-07-11	150	0	PUT	0	0	58.32	FALSE	0	0
2025-07-11	152.5	0	PUT	0	0	55.33	FALSE	0	0
2025-07-11	155	0	PUT	0	0	54.91	FALSE	0	0
2025-07-11	157.5	10.64	PUT	1	0	54.45	FALSE	10.64	0
2025-07-11	160	0	PUT	0	0	53.6	FALSE	0	0
2025-07-11	162.5	0	PUT	0	0	54.11	TRUE	0	0
2025-07-11	165	0	PUT	0	0	53.3	TRUE	0	0
2025-07-11	167.5	0	PUT	0	0	52.79	TRUE	0	0
2025-07-11	170	0	PUT	0	0	53.44	TRUE	0	0
2025-07-11	172.5	0	PUT	0	0	54.1	TRUE	0	0
2025-07-11	175	0	PUT	0	0	53.68	TRUE	0	0
2025-07-11	177.5	0	PUT	0	0	53.79	TRUE	0	0
2025-07-11	180	0	PUT	0	0	53.55	TRUE	0	0
2025-07-11	182.5	0	PUT	0	0	52.66	TRUE	0	0
2025-07-11	185	0	PUT	0	0	53.73	TRUE	0	0
2025-07-11	187.5	0	PUT	0	0	52.68	TRUE	0	0
2025-07-11	190	0	PUT	0	0	53.7	TRUE	0	0
2025-07-11	195	0	PUT	0	0	52.42	TRUE	0	0
2025-07-11	200	0	PUT	0	0	53.7	TRUE	0	0
2025-07-11	205	0	PUT	0	0	54.32	TRUE	0	0
2025-07-11	210	0	PUT	0	0	55.52	TRUE	0	0
2025-07-18	50	0	CALL	0	0	202.34	TRUE	0	0
2025-07-18	55	0	CALL	0	2	169.03	TRUE	0	0
2025-07-18	60	0	CALL	0	3	153.7	TRUE	0	0
2025-07-18	65	0	CALL	0	9	157.24	TRUE	0	0
2025-07-18	70	0	CALL	0	39	133.13	TRUE	0	0
2025-07-18	75	0	CALL	0	82	123.87	TRUE	0	0
2025-07-18	80	82.73	CALL	0	29	117.66	TRUE	0	0
2025-07-18	85	0	CALL	0	7	108.12	TRUE	0	0
2025-07-18	90	0	CALL	0	44	95.69	TRUE	0	0
2025-07-18	95	0	CALL	0	22	95.53	TRUE	0	0
2025-07-18	100	60.65	CALL	1	227	82.61	TRUE	60.65	0
2025-07-18	105	51.97	CALL	0	25	52.32	TRUE	0	0
2025-07-18	110	51.42	CALL	0	437	73.31	TRUE	0	0
2025-07-18	115	49.12	CALL	0	236	56.53	TRUE	0	0
2025-07-18	120	44.38	CALL	0	211	58.27	TRUE	0	0
2025-07-18	125	40.8	CALL	0	942	56.94	TRUE	0	0
2025-07-18	130	33.41	CALL	0	318	54.82	TRUE	0	0
2025-07-18	135	28.2	CALL	5	667	57.56	TRUE	-1.05	-0.04
2025-07-18	140	24.95	CALL	2	2311	52.21	TRUE	-0.61	-0.02
2025-07-18	145	21.75	CALL	5	453	54.05	TRUE	-0.97	-0.04
2025-07-18	150	18.45	CALL	5	6764	53.49	TRUE	-0.06	-0
2025-07-18	155	15.2	CALL	26	1792	51.78	TRUE	-1	-0.06
2025-07-18	160	12.57	CALL	40	1539	53	TRUE	-0.45	-0.03
2025-07-18	165	10.3	CALL	35	5756	52.24	FALSE	-1	-0.09
2025-07-18	170	8.4	CALL	46	622	51.33	FALSE	-0.35	-0.04
2025-07-18	175	6.45	CALL	20	1324	49.83	FALSE	-0.95	-0.13
2025-07-18	180	5.15	CALL	42	2824	50.86	FALSE	-0.35	-0.06
2025-07-18	185	3.88	CALL	500	1006	51.86	FALSE	-0.47	-0.11
2025-07-18	190	3.15	CALL	93	1584	49.95	FALSE	-0.45	-0.13
2025-07-18	195	2.44	CALL	6	322	49.98	FALSE	-0.45	-0.16
2025-07-18	200	1.83	CALL	5	758	49.65	FALSE	-0.39	-0.18
2025-07-18	210	1.07	CALL	3	1959	49.89	FALSE	-0.2	-0.16
2025-07-18	220	0.59	CALL	2	423	49.74	FALSE	-0.25	-0.3
2025-07-18	230	0.79	CALL	0	285	56.25	FALSE	0	0
2025-07-18	240	0.25	CALL	0	156	53.38	FALSE	0	0
2025-07-18	250	0.35	CALL	0	332	60.99	FALSE	0	0
2025-07-18	260	0	CALL	0	321	64.43	FALSE	0	0
2025-07-18	270	0	CALL	0	10	75.94	FALSE	0	0
2025-07-18	280	0	CALL	0	3	79.92	FALSE	0	0
2025-07-18	290	0.13	CALL	0	296	69.09	FALSE	0	0
2025-07-18	50	0	PUT	0	0	159.98	FALSE	0	0
2025-07-18	55	0.11	PUT	0	111	144.08	FALSE	0	0
2025-07-18	60	0	PUT	0	7	131.97	FALSE	0	0
2025-07-18	65	0	PUT	0	10	109.43	FALSE	0	0
2025-07-18	70	0	PUT	0	82	114.17	FALSE	0	0
2025-07-18	75	0.1	PUT	0	425	88.65	FALSE	0	0
2025-07-18	80	0.19	PUT	0	1782	88.63	FALSE	0	0
2025-07-18	85	0.35	PUT	0	171	91.49	FALSE	0	0
2025-07-18	90	0.19	PUT	1	2304	75.31	FALSE	0.19	0
2025-07-18	95	0.4	PUT	1	1580	77.63	FALSE	0.19	0.9
2025-07-18	100	0.37	PUT	0	2780	76.84	FALSE	0	0
2025-07-18	105	0.54	PUT	1	294	68.37	FALSE	0.07	0.15
2025-07-18	110	0.8	PUT	6	5695	67.22	FALSE	0.12	0.18
2025-07-18	115	1.03	PUT	12	1058	62.26	FALSE	-0.05	-0.05
2025-07-18	120	1.22	PUT	48	1700	60.24	FALSE	-0.18	-0.13
2025-07-18	125	2	PUT	10	805	58.37	FALSE	0.13	0.07
2025-07-18	130	2.45	PUT	21	1118	58.45	FALSE	-0.45	-0.16
2025-07-18	135	3.25	PUT	12	2462	56.93	FALSE	-0.26	-0.07
2025-07-18	140	4.4	PUT	16	685	56.32	FALSE	-0.2	-0.04
2025-07-18	145	5.87	PUT	5	2232	56.01	FALSE	-0.23	-0.04
2025-07-18	150	8.1	PUT	24	3114	52.52	FALSE	0.3	0.04
2025-07-18	155	9.5	PUT	7	883	54.44	FALSE	-0.05	-0.01
2025-07-18	160	13.3	PUT	3	608	52.7	FALSE	1.35	0.11
2025-07-18	165	15.6	PUT	5	374	52.1	TRUE	0.8	0.05
2025-07-18	170	17.55	PUT	3	70	51.66	TRUE	0.5	0.03
2025-07-18	175	20.95	PUT	8	45	50.06	TRUE	-0.3	-0.01
2025-07-18	180	30.5	PUT	0	5	52.7	TRUE	0	0
2025-07-18	185	0	PUT	0	9	52.5	TRUE	0	0
2025-07-18	190	41.1	PUT	0	39	48.54	TRUE	0	0
2025-07-18	195	0	PUT	0	0	52.34	TRUE	0	0
2025-07-18	200	0	PUT	0	0	49.16	TRUE	0	0
2025-07-18	210	0	PUT	0	0	54.29	TRUE	0	0
2025-07-18	220	0	PUT	0	0	56.48	TRUE	0	0
2025-07-18	230	0	PUT	0	0	60.12	TRUE	0	0
2025-07-18	240	0	PUT	0	0	70.23	TRUE	0	0
2025-07-18	250	0	PUT	0	0	76.84	TRUE	0	0
2025-07-18	260	0	PUT	0	0	81.76	TRUE	0	0
2025-07-18	270	0	PUT	0	0	86.39	TRUE	0	0
2025-07-18	280	0	PUT	0	0	91.15	TRUE	0	0
2025-07-18	290	0	PUT	0	0	95.71	TRUE	0	0
2025-08-15	50	0	CALL	0	1	163.55	TRUE	0	0
2025-08-15	55	0	CALL	0	3	139.75	TRUE	0	0
2025-08-15	60	0	CALL	0	15	128.28	TRUE	0	0
2025-08-15	65	0	CALL	0	23	121.21	TRUE	0	0
2025-08-15	70	0	CALL	0	59	111.43	TRUE	0	0
2025-08-15	75	0	CALL	0	6	111.36	TRUE	0	0
2025-08-15	80	0	CALL	0	26	84.47	TRUE	0	0
2025-08-15	85	0	CALL	0	7	94.26	TRUE	0	0
2025-08-15	90	0	CALL	0	217	73.23	TRUE	0	0
2025-08-15	95	0	CALL	0	87	65.87	TRUE	0	0
2025-08-15	100	63.5	CALL	0	98	64.15	TRUE	0	0
2025-08-15	105	0	CALL	0	15	67.36	TRUE	0	0
2025-08-15	110	53.68	CALL	0	270	65.1	TRUE	0	0
2025-08-15	115	48.9	CALL	0	121	64.74	TRUE	0	0
2025-08-15	120	46	CALL	0	152	65.01	TRUE	0	0
2025-08-15	125	43.4	CALL	0	156	61.88	TRUE	0	0
2025-08-15	130	39.35	CALL	0	630	61.15	TRUE	0	0
2025-08-15	135	34.05	CALL	0	837	60.6	TRUE	0	0
2025-08-15	140	30.32	CALL	0	443	60.45	TRUE	0	0
2025-08-15	145	25.49	CALL	5	394	57.16	TRUE	-1.71	-0.06
2025-08-15	150	22.55	CALL	6	1893	57.08	TRUE	22.55	0
2025-08-15	155	20	CALL	6	752	57.52	TRUE	-1.15	-0.05
2025-08-15	160	18.05	CALL	32	741	59.16	TRUE	-0.32	-0.02
2025-08-15	165	15.25	CALL	9	562	57.04	FALSE	-0.75	-0.05
2025-08-15	170	12.85	CALL	32	824	57.27	FALSE	-0.65	-0.05
2025-08-15	175	11.05	CALL	9	984	56.85	FALSE	-0.55	-0.05
2025-08-15	180	9.55	CALL	43	1831	56.6	FALSE	-0.45	-0.05
2025-08-15	185	7.98	CALL	7	329	57.22	FALSE	-0.57	-0.07
2025-08-15	190	6.81	CALL	18	609	54.77	FALSE	-0.84	-0.11
2025-08-15	195	5.84	CALL	9	315	57.59	FALSE	-0.66	-0.1
2025-08-15	200	4.94	CALL	3	3993	55.75	FALSE	-0.31	-0.06
2025-08-15	210	3.4	CALL	2	471	55.47	FALSE	-0.32	-0.09
2025-08-15	220	2.39	CALL	2	247	54.33	FALSE	-0.56	-0.19
2025-08-15	230	1.75	CALL	14	3121	55.01	FALSE	-0.17	-0.09
2025-08-15	240	1.25	CALL	17	71	55.33	FALSE	1.25	0
2025-08-15	250	0.77	CALL	1	68	55.61	FALSE	-0.23	-0.23
2025-08-15	260	0.91	CALL	0	158	58.72	FALSE	0	0
2025-08-15	270	0.73	CALL	0	59	61.12	FALSE	0	0
2025-08-15	280	0	CALL	0	197	65.58	FALSE	0	0
2025-08-15	290	0	CALL	0	82	62.14	FALSE	0	0
2025-08-15	50	0	PUT	0	184	99.35	FALSE	0	0
2025-08-15	55	0	PUT	0	44	122.92	FALSE	0	0
2025-08-15	60	0	PUT	0	34	117.6	FALSE	0	0
2025-08-15	65	0	PUT	0	41	110.63	FALSE	0	0
2025-08-15	70	0.28	PUT	0	1243	97.87	FALSE	0	0
2025-08-15	75	0.37	PUT	0	862	96.19	FALSE	0	0
2025-08-15	80	0.35	PUT	10	234	77.74	FALSE	0.35	0
2025-08-15	85	0.53	PUT	0	1192	79.71	FALSE	0	0
2025-08-15	90	0.94	PUT	0	386	70.51	FALSE	0	0
2025-08-15	95	1.07	PUT	10	88	74.92	FALSE	0.22	0.26
2025-08-15	100	1	PUT	8	923	67.79	FALSE	-0.12	-0.11
2025-08-15	105	1.44	PUT	3	409	65.68	FALSE	-0.03	-0.02
2025-08-15	110	2	PUT	0	4115	65.54	FALSE	0	0
2025-08-15	115	2.52	PUT	16	429	64.4	FALSE	-0.18	-0.07
2025-08-15	120	3.1	PUT	5	1400	63.31	FALSE	-0.4	-0.11
2025-08-15	125	4.15	PUT	3	655	62.56	FALSE	-0.2	-0.05
2025-08-15	130	5	PUT	5	1196	61.43	FALSE	-0.2	-0.04
2025-08-15	135	6.3	PUT	38	472	60.91	FALSE	-0.35	-0.05
2025-08-15	140	7.75	PUT	75	805	60.14	FALSE	-0.15	-0.02
2025-08-15	145	9.7	PUT	0	640	59.23	FALSE	0	0
2025-08-15	150	12.65	PUT	10	764	58.46	FALSE	1.11	0.1
2025-08-15	155	14.1	PUT	4	541	58.4	FALSE	0.35	0.03
2025-08-15	160	16.1	PUT	10	483	58.38	FALSE	-0.3	-0.02
2025-08-15	165	19.8	PUT	8	580	57.21	TRUE	1.15	0.06
2025-08-15	170	21.55	PUT	5	185	57.16	TRUE	-0.5	-0.02
2025-08-15	175	25.55	PUT	2	90	56.36	TRUE	25.55	0
2025-08-15	180	30.9	PUT	0	17	56.31	TRUE	0	0
2025-08-15	185	0	PUT	0	14	55.93	TRUE	0	0
2025-08-15	190	0	PUT	0	6	54.23	TRUE	0	0
2025-08-15	195	0	PUT	0	5	55.66	TRUE	0	0
2025-08-15	200	0	PUT	0	1	54.81	TRUE	0	0
2025-08-15	210	0	PUT	0	0	56.09	TRUE	0	0
2025-08-15	220	0	PUT	0	0	56.52	TRUE	0	0
2025-08-15	230	0	PUT	0	0	58.14	TRUE	0	0
2025-08-15	240	0	PUT	0	0	61.43	TRUE	0	0
2025-08-15	250	0	PUT	0	0	64.08	TRUE	0	0
2025-08-15	260	0	PUT	0	0	67.89	TRUE	0	0
2025-08-15	270	0	PUT	0	0	67.97	TRUE	0	0
2025-08-15	280	0	PUT	0	0	77.45	TRUE	0	0
2025-08-15	290	0	PUT	0	0	79.78	TRUE	0	0
2025-09-19	50	0	CALL	0	5	89.06	TRUE	0	0
2025-09-19	55	0	CALL	0	1	129.14	TRUE	0	0
2025-09-19	60	0	CALL	0	1	117.07	TRUE	0	0
2025-09-19	65	0	CALL	0	0	84.12	TRUE	0	0
2025-09-19	70	0	CALL	0	18	67.2	TRUE	0	0
2025-09-19	75	0	CALL	0	61	68.76	TRUE	0	0
2025-09-19	80	85	CALL	0	26	67.31	TRUE	0	0
2025-09-19	85	0	CALL	0	20	62.94	TRUE	0	0
2025-09-19	90	0	CALL	0	66	65.17	TRUE	0	0
2025-09-19	95	0	CALL	0	66	65.46	TRUE	0	0
2025-09-19	100	0	CALL	0	169	65.89	TRUE	0	0
2025-09-19	105	0	CALL	0	98	64.57	TRUE	0	0
2025-09-19	110	55.9	CALL	0	634	64.27	TRUE	0	0
2025-09-19	115	55.75	CALL	0	273	61.44	TRUE	0	0
2025-09-19	120	45.8	CALL	3	718	57.44	TRUE	45.8	0
2025-09-19	125	44.95	CALL	0	559	60.23	TRUE	0	0
2025-09-19	130	39.09	CALL	2	1057	60.16	TRUE	-0.61	-0.02
2025-09-19	135	37.35	CALL	0	235	58.52	TRUE	0	0
2025-09-19	140	34.4	CALL	0	470	59.9	TRUE	0	0
2025-09-19	145	30	CALL	0	246	59.56	TRUE	0	0
2025-09-19	150	26.63	CALL	0	1224	56.85	TRUE	0	0
2025-09-19	155	23.3	CALL	5	657	56.57	TRUE	-0.7	-0.03
2025-09-19	160	20.78	CALL	16	620	57.02	TRUE	-0.47	-0.02
2025-09-19	165	19.15	CALL	0	1029	55.9	FALSE	0	0
2025-09-19	170	16.1	CALL	23	346	57.52	FALSE	-1.2	-0.07
2025-09-19	175	14.25	CALL	19	372	55.59	FALSE	14.25	0
2025-09-19	180	12.55	CALL	23	617	55.37	FALSE	-1.37	-0.1
2025-09-19	185	11.05	CALL	17	257	55.71	FALSE	-0.85	-0.07
2025-09-19	190	9.6	CALL	27	401	54.55	FALSE	-1.06	-0.1
2025-09-19	195	9.85	CALL	0	149	56.19	FALSE	0	0
2025-09-19	200	7.6	CALL	8	850	54.2	FALSE	-0.65	-0.08
2025-09-19	210	6.4	CALL	0	152	53.55	FALSE	0	0
2025-09-19	220	4.92	CALL	0	82	53.85	FALSE	0	0
2025-09-19	230	0	CALL	0	53	53.99	FALSE	0	0
2025-09-19	240	3.22	CALL	0	607	54.15	FALSE	0	0
2025-09-19	250	2.6	CALL	0	120	53.98	FALSE	0	0
2025-09-19	260	1.22	CALL	2	66	54.76	FALSE	-0.42	-0.26
2025-09-19	270	1.35	CALL	0	31	54.14	FALSE	0	0
2025-09-19	280	1.05	CALL	0	106	54.83	FALSE	0	0
2025-09-19	290	0.7	CALL	1	269	55.1	FALSE	-0.13	-0.16
2025-09-19	50	0.1	PUT	0	151	104.49	FALSE	0	0
2025-09-19	55	0.2	PUT	1	39	88.08	FALSE	0.2	0
2025-09-19	60	0	PUT	0	44	98.94	FALSE	0	0
2025-09-19	65	0	PUT	0	36	94.35	FALSE	0	0
2025-09-19	70	0	PUT	0	1216	87.63	FALSE	0	0
2025-09-19	75	0	PUT	0	53	89.42	FALSE	0	0
2025-09-19	80	0.85	PUT	0	231	77.35	FALSE	0	0
2025-09-19	85	1	PUT	0	226	74.24	FALSE	0	0
2025-09-19	90	1.2	PUT	2	156	69.35	FALSE	1.2	0
2025-09-19	95	1.3	PUT	1	920	65.1	FALSE	1.3	0
2025-09-19	100	2.03	PUT	0	391	64.48	FALSE	0	0
2025-09-19	105	2.58	PUT	0	519	64.33	FALSE	0	0
2025-09-19	110	3.35	PUT	7	1330	63.2	FALSE	3.35	0
2025-09-19	115	4.05	PUT	10	315	62.24	FALSE	0.05	0.01
2025-09-19	120	4.95	PUT	1	522	61.65	FALSE	0	0
2025-09-19	125	5.85	PUT	2	911	60.81	FALSE	5.85	0
2025-09-19	130	7.3	PUT	0	569	60.16	FALSE	0	0
2025-09-19	135	9.13	PUT	0	200	59.33	FALSE	0	0
2025-09-19	140	10.35	PUT	7	337	59.36	FALSE	10.35	0
2025-09-19	145	12.2	PUT	0	222	58.24	FALSE	0	0
2025-09-19	150	14.95	PUT	27	416	57.74	FALSE	0.36	0.02
2025-09-19	155	16.57	PUT	16	394	57.99	FALSE	0.02	0
2025-09-19	160	20.1	PUT	27	606	56.58	FALSE	1.1	0.06
2025-09-19	165	21.8	PUT	33	333	57.43	TRUE	21.8	0
2025-09-19	170	25.5	PUT	27	143	55.87	TRUE	25.5	0
2025-09-19	175	0	PUT	0	34	56.22	TRUE	0	0
2025-09-19	180	32.05	PUT	4	132	55.79	TRUE	32.05	0
2025-09-19	185	0	PUT	0	20	54.86	TRUE	0	0
2025-09-19	190	0	PUT	0	45	55.7	TRUE	0	0
2025-09-19	195	0	PUT	0	123	54.72	TRUE	0	0
2025-09-19	200	0	PUT	0	48	54.55	TRUE	0	0
2025-09-19	210	0	PUT	0	0	54.53	TRUE	0	0
2025-09-19	220	0	PUT	0	0	54.9	TRUE	0	0
2025-09-19	230	0	PUT	0	0	55.03	TRUE	0	0
2025-09-19	240	0	PUT	0	0	55.04	TRUE	0	0
2025-09-19	250	0	PUT	0	0	56.11	TRUE	0	0
2025-09-19	260	0	PUT	0	0	59.05	TRUE	0	0
2025-09-19	270	0	PUT	0	0	60.29	TRUE	0	0
2025-09-19	280	0	PUT	0	0	60.15	TRUE	0	0
2025-09-19	290	0	PUT	0	0	63.77	TRUE	0	0
2025-10-17	50	0	CALL	0	0	122.89	TRUE	0	0
2025-10-17	55	0	CALL	0	0	115.5	TRUE	0	0
2025-10-17	60	0	CALL	0	13	105.19	TRUE	0	0
2025-10-17	65	97.65	CALL	0	10	59.5	TRUE	0	0
2025-10-17	70	0	CALL	0	1	63.13	TRUE	0	0
2025-10-17	75	0	CALL	0	1	64.33	TRUE	0	0
2025-10-17	80	0	CALL	0	18	70.12	TRUE	0	0
2025-10-17	85	0	CALL	0	1	65.45	TRUE	0	0
2025-10-17	90	0	CALL	0	12	64.1	TRUE	0	0
2025-10-17	95	0	CALL	0	74	67.24	TRUE	0	0
2025-10-17	100	63.05	CALL	0	57	64.85	TRUE	0	0
2025-10-17	105	0	CALL	0	4	63.88	TRUE	0	0
2025-10-17	110	57.9	CALL	0	90	61.94	TRUE	0	0
2025-10-17	115	52.27	CALL	2	70	62.58	TRUE	52.27	0
2025-10-17	120	41.82	CALL	0	172	59.27	TRUE	0	0
2025-10-17	125	0	CALL	0	38	57.69	TRUE	0	0
2025-10-17	130	42.4	CALL	0	34	59.07	TRUE	0	0
2025-10-17	135	40.06	CALL	0	65	58.73	TRUE	0	0
2025-10-17	140	35.65	CALL	0	103	59	TRUE	0	0
2025-10-17	145	30.25	CALL	0	25	57.69	TRUE	0	0
2025-10-17	150	28.2	CALL	3	1689	56.4	TRUE	0.11	0
2025-10-17	155	28.15	CALL	0	122	56.04	TRUE	0	0
2025-10-17	160	22.58	CALL	2	179	56.73	TRUE	-1.87	-0.08
2025-10-17	165	21.87	CALL	0	221	56.61	FALSE	0	0
2025-10-17	170	19.76	CALL	0	253	55.96	FALSE	0	0
2025-10-17	175	18.7	CALL	0	73	55.66	FALSE	0	0
2025-10-17	180	15.02	CALL	20	111	54.32	FALSE	-0.59	-0.04
2025-10-17	185	13.99	CALL	0	95	54.55	FALSE	0	0
2025-10-17	190	12.93	CALL	0	74	54.41	FALSE	0	0
2025-10-17	195	10.65	CALL	8	108	53.65	FALSE	-0.8	-0.07
2025-10-17	200	9.8	CALL	1	164	54.4	FALSE	-0.3	-0.03
2025-10-17	210	7.75	CALL	1	116	54.07	FALSE	-0.3	-0.04
2025-10-17	220	6	CALL	0	84	51.59	FALSE	0	0
2025-10-17	230	5.05	CALL	0	128	52.78	FALSE	0	0
2025-10-17	240	3.6	CALL	122	249	52.78	FALSE	-0.45	-0.11
2025-10-17	250	2.7	CALL	1	69	52.15	FALSE	2.7	0
2025-10-17	50	0	PUT	0	1	104.79	FALSE	0	0
2025-10-17	55	0	PUT	0	3	97.67	FALSE	0	0
2025-10-17	60	0	PUT	0	68	91.26	FALSE	0	0
2025-10-17	65	0	PUT	0	13	87.86	FALSE	0	0
2025-10-17	70	0	PUT	0	42	80.29	FALSE	0	0
2025-10-17	75	0	PUT	0	28	77.57	FALSE	0	0
2025-10-17	80	1.25	PUT	0	759	71.94	FALSE	0	0
2025-10-17	85	1.2	PUT	0	18	60.28	FALSE	0	0
2025-10-17	90	1.6	PUT	20	345	66.45	FALSE	-0.19	-0.11
2025-10-17	95	0	PUT	0	58	64.98	FALSE	0	0
2025-10-17	100	2.85	PUT	0	618	64.68	FALSE	0	0
2025-10-17	105	0	PUT	0	14	63.95	FALSE	0	0
2025-10-17	110	4.27	PUT	0	23	62.28	FALSE	0	0
2025-10-17	115	5.1	PUT	0	257	62.31	FALSE	0	0
2025-10-17	120	6.03	PUT	4	570	60.82	FALSE	6.03	0
2025-10-17	125	7.32	PUT	7	141	60.38	FALSE	7.32	0
2025-10-17	130	8.74	PUT	6	587	59.82	FALSE	-0.16	-0.02
2025-10-17	135	10.23	PUT	0	35	58.55	FALSE	0	0
2025-10-17	140	0	PUT	0	68	58.95	FALSE	0	0
2025-10-17	145	13.96	PUT	0	72	57.11	FALSE	0	0
2025-10-17	150	16.03	PUT	2	105	57.46	FALSE	-0.05	-0
2025-10-17	155	18.25	PUT	0	194	55.61	FALSE	0	0
2025-10-17	160	21.3	PUT	10	40	56.69	FALSE	0.25	0.01
2025-10-17	165	23.72	PUT	1	174	55.99	TRUE	23.72	0
2025-10-17	170	29.95	PUT	0	17	55.77	TRUE	0	0
2025-10-17	175	0	PUT	0	4	55.25	TRUE	0	0
2025-10-17	180	0	PUT	0	39	54.7	TRUE	0	0
2025-10-17	185	35.25	PUT	0	24	54.34	TRUE	0	0
2025-10-17	190	0	PUT	0	2	53.92	TRUE	0	0
2025-10-17	195	0	PUT	0	0	53.73	TRUE	0	0
2025-10-17	200	0	PUT	0	2	54.96	TRUE	0	0
2025-10-17	210	0	PUT	0	0	52.78	TRUE	0	0
2025-10-17	220	0	PUT	0	0	53.18	TRUE	0	0
2025-10-17	230	0	PUT	0	0	55.55	TRUE	0	0
2025-10-17	240	0	PUT	0	0	53.18	TRUE	0	0
2025-10-17	250	0	PUT	0	0	53.82	TRUE	0	0
2025-11-21	50	0	CALL	0	0	60.59	TRUE	0	0
2025-11-21	55	0	CALL	0	6	70.66	TRUE	0	0
2025-11-21	60	0	CALL	0	13	69.18	TRUE	0	0
2025-11-21	65	0	CALL	0	8	70.01	TRUE	0	0
2025-11-21	70	0	CALL	0	2	71.17	TRUE	0	0
2025-11-21	75	0	CALL	0	32	70.97	TRUE	0	0
2025-11-21	80	0	CALL	0	4	66.61	TRUE	0	0
2025-11-21	85	0	CALL	0	3	66.04	TRUE	0	0
2025-11-21	90	0	CALL	0	13	68.04	TRUE	0	0
2025-11-21	95	70.84	CALL	0	11	65.87	TRUE	0	0
2025-11-21	100	67.27	CALL	0	80	64.97	TRUE	0	0
2025-11-21	105	0	CALL	0	12	64.53	TRUE	0	0
2025-11-21	110	58.84	CALL	0	36	62.14	TRUE	0	0
2025-11-21	115	54.28	CALL	2	29	62.82	TRUE	54.28	0
2025-11-21	120	46.51	CALL	0	63	61	TRUE	0	0
2025-11-21	125	49.9	CALL	0	282	60.57	TRUE	0	0
2025-11-21	130	0	CALL	0	193	60.52	TRUE	0	0
2025-11-21	135	42.52	CALL	0	22	59.65	TRUE	0	0
2025-11-21	140	39.05	CALL	0	117	58.07	TRUE	0	0
2025-11-21	145	35.52	CALL	0	211	57.37	TRUE	0	0
2025-11-21	150	33.9	CALL	0	429	56.99	TRUE	0	0
2025-11-21	155	28.27	CALL	49	167	57.61	TRUE	28.27	0
2025-11-21	160	25.87	CALL	28	174	55.6	TRUE	-1.23	-0.05
2025-11-21	165	23.5	CALL	6	102	56.37	FALSE	23.5	0
2025-11-21	170	21.8	CALL	2	130	55.58	FALSE	21.8	0
2025-11-21	175	19.8	CALL	1	170	55.16	FALSE	-0.95	-0.05
2025-11-21	180	18.85	CALL	0	182	55.62	FALSE	0	0
2025-11-21	185	17.2	CALL	0	182	55.45	FALSE	0	0
2025-11-21	190	15.5	CALL	0	55	55.05	FALSE	0	0
2025-11-21	195	14.05	CALL	0	115	54.84	FALSE	0	0
2025-11-21	200	12.25	CALL	3	173	55.15	FALSE	-0.5	-0.04
2025-11-21	210	8.9	CALL	0	145	54.7	FALSE	0	0
2025-11-21	220	9.45	CALL	0	128	54.14	FALSE	0	0
2025-11-21	230	0	CALL	0	23	53.58	FALSE	0	0
2025-11-21	240	0	CALL	0	78	53.4	FALSE	0	0
2025-11-21	250	0	CALL	0	67	53.51	FALSE	0	0
2025-11-21	260	0	CALL	0	218	53.45	FALSE	0	0
2025-11-21	270	0	CALL	0	0	53.18	FALSE	0	0
2025-11-21	280	0	CALL	0	10	52.59	FALSE	0	0
2025-11-21	290	2.12	CALL	2	2126	52.24	FALSE	2.12	0
2025-11-21	50	0	PUT	0	12	94.14	FALSE	0	0
2025-11-21	55	0	PUT	0	1	88.27	FALSE	0	0
2025-11-21	60	0	PUT	0	59	82.84	FALSE	0	0
2025-11-21	65	0	PUT	0	8	78.01	FALSE	0	0
2025-11-21	70	0.95	PUT	0	763	73.29	FALSE	0	0
2025-11-21	75	0	PUT	0	45	71.03	FALSE	0	0
2025-11-21	80	0	PUT	0	370	66.97	FALSE	0	0
2025-11-21	85	2.5	PUT	0	127	67.54	FALSE	0	0
2025-11-21	90	2.7	PUT	0	43	65.79	FALSE	0	0
2025-11-21	95	0	PUT	0	175	64.4	FALSE	0	0
2025-11-21	100	0	PUT	0	594	64	FALSE	0	0
2025-11-21	105	4.95	PUT	0	121	63.3	FALSE	0	0
2025-11-21	110	6.8	PUT	0	995	62.09	FALSE	0	0
2025-11-21	115	7.46	PUT	0	77	60.98	FALSE	0	0
2025-11-21	120	7.92	PUT	1	796	60.72	FALSE	-0.02	-0
2025-11-21	125	9.39	PUT	0	69	60.11	FALSE	0	0
2025-11-21	130	0	PUT	0	229	59.97	FALSE	0	0
2025-11-21	135	0	PUT	0	150	58.8	FALSE	0	0
2025-11-21	140	14.17	PUT	0	263	58.5	FALSE	0	0
2025-11-21	145	16.3	PUT	1	94	58.42	FALSE	16.3	0
2025-11-21	150	19.6	PUT	3	97	56.64	FALSE	19.6	0
2025-11-21	155	20.9	PUT	1	92	57.67	FALSE	0.15	0.01
2025-11-21	160	23.2	PUT	0	50	57.11	FALSE	0	0
2025-11-21	165	26.1	PUT	0	25	56.09	TRUE	0	0
2025-11-21	170	28.95	PUT	4	34	55.09	TRUE	0	0
2025-11-21	175	31.95	PUT	0	18	55.64	TRUE	0	0
2025-11-21	180	35.55	PUT	1	9	55.18	TRUE	35.55	0
2025-11-21	185	39.45	PUT	3	5	55.15	TRUE	39.45	0
2025-11-21	190	0	PUT	0	3	54.35	TRUE	0	0
2025-11-21	195	0	PUT	0	1	55.28	TRUE	0	0
2025-11-21	200	50.65	PUT	4	6	52.87	TRUE	50.65	0
2025-11-21	210	0	PUT	0	0	53.72	TRUE	0	0
2025-11-21	220	0	PUT	0	0	54.33	TRUE	0	0
2025-11-21	230	0	PUT	0	0	53.39	TRUE	0	0
2025-11-21	240	0	PUT	0	0	53.75	TRUE	0	0
2025-11-21	250	0	PUT	0	0	54.8	TRUE	0	0
2025-11-21	260	0	PUT	0	0	54.39	TRUE	0	0
2025-11-21	270	0	PUT	0	1	54.78	TRUE	0	0
2025-11-21	280	0	PUT	0	0	55.9	TRUE	0	0
2025-11-21	290	0	PUT	0	0	57.86	TRUE	0	0
2025-12-19	25	0	CALL	0	0	157.82	TRUE	0	0
2025-12-19	30	0	CALL	0	0	145.23	TRUE	0	0
2025-12-19	35	0	CALL	0	0	132.05	TRUE	0	0
2025-12-19	40	116.94	CALL	0	3	73.46	TRUE	0	0
2025-12-19	45	0	CALL	0	6	70.68	TRUE	0	0
2025-12-19	50	0	CALL	0	12	68.91	TRUE	0	0
2025-12-19	52.5	0	CALL	0	3	73.26	TRUE	0	0
2025-12-19	55	0	CALL	0	1	80.76	TRUE	0	0
2025-12-19	57.5	0	CALL	0	0	70.82	TRUE	0	0
2025-12-19	60	0	CALL	0	92	68.54	TRUE	0	0
2025-12-19	62.5	0	CALL	0	64	69.59	TRUE	0	0
2025-12-19	65	0	CALL	0	4	69.11	TRUE	0	0
2025-12-19	67.5	0	CALL	0	6	69.91	TRUE	0	0
2025-12-19	70	0	CALL	0	21	69.23	TRUE	0	0
2025-12-19	72.5	0	CALL	0	1	66.88	TRUE	0	0
2025-12-19	75	0	CALL	0	54	67.18	TRUE	0	0
2025-12-19	77.5	0	CALL	0	21	68.57	TRUE	0	0
2025-12-19	80	0	CALL	0	192	65.29	TRUE	0	0
2025-12-19	82.5	0	CALL	0	93	66.8	TRUE	0	0
2025-12-19	85	0	CALL	0	99	69.33	TRUE	0	0
2025-12-19	87.5	0	CALL	0	110	67.23	TRUE	0	0
2025-12-19	90	74.46	CALL	4	158	65.79	TRUE	74.46	0
2025-12-19	92.5	0	CALL	0	67	65.21	TRUE	0	0
2025-12-19	95	0	CALL	0	30	64.53	TRUE	0	0
2025-12-19	97.5	0	CALL	0	10	64.76	TRUE	0	0
2025-12-19	100	71	CALL	0	175	64.2	TRUE	0	0
2025-12-19	105	0	CALL	0	107	62.26	TRUE	0	0
2025-12-19	110	0	CALL	0	355	62.63	TRUE	0	0
2025-12-19	115	57.22	CALL	0	139	60.46	TRUE	0	0
2025-12-19	120	50	CALL	1	179	61.03	TRUE	50	0
2025-12-19	125	0	CALL	0	170	61.55	TRUE	0	0
2025-12-19	130	44	CALL	0	153	59.35	TRUE	0	0
2025-12-19	135	46	CALL	0	212	58.22	TRUE	0	0
2025-12-19	140	38.9	CALL	0	254	58.68	TRUE	0	0
2025-12-19	145	38.2	CALL	0	1195	56.93	TRUE	0	0
2025-12-19	150	33.75	CALL	0	289	57.54	TRUE	0	0
2025-12-19	155	30	CALL	1	294	57.05	TRUE	30	0
2025-12-19	160	27.9	CALL	4	252	55.6	TRUE	-0.7	-0.02
2025-12-19	165	25.64	CALL	2	464	55.94	FALSE	25.64	0
2025-12-19	170	23.2	CALL	2	428	56.51	FALSE	23.2	0
2025-12-19	175	22.51	CALL	0	412	55.15	FALSE	0	0
2025-12-19	180	19.7	CALL	2	760	54.18	FALSE	-0.55	-0.03
2025-12-19	185	20.61	CALL	0	147	55.1	FALSE	0	0
2025-12-19	190	16	CALL	0	164	54.41	FALSE	0	0
2025-12-19	195	15.94	CALL	0	63	54.29	FALSE	0	0
2025-12-19	200	15.2	CALL	0	462	53.99	FALSE	0	0
2025-12-19	210	12.1	CALL	0	168	53	FALSE	0	0
2025-12-19	220	9.5	CALL	4	119	52.85	FALSE	9.5	0
2025-12-19	230	7.77	CALL	18	1391	52.37	FALSE	-0.58	-0.07
2025-12-19	240	6.5	CALL	0	290	51.41	FALSE	0	0
2025-12-19	250	0	CALL	0	236	52.82	FALSE	0	0
2025-12-19	260	0	CALL	0	79	52.61	FALSE	0	0
2025-12-19	270	0	CALL	0	120	52.17	FALSE	0	0
2025-12-19	280	0	CALL	0	60	52.17	FALSE	0	0
2025-12-19	290	2.64	CALL	2	82	52.53	FALSE	2.64	0
2025-12-19	25	0	PUT	0	882	106.73	FALSE	0	0
2025-12-19	30	0	PUT	0	9	122.24	FALSE	0	0
2025-12-19	35	0	PUT	0	22	109.93	FALSE	0	0
2025-12-19	40	0	PUT	0	37	101.57	FALSE	0	0
2025-12-19	45	0	PUT	0	119	93.28	FALSE	0	0
2025-12-19	50	0	PUT	0	44	89.7	FALSE	0	0
2025-12-19	52.5	0	PUT	0	11	86.89	FALSE	0	0
2025-12-19	55	0	PUT	0	33	85.05	FALSE	0	0
2025-12-19	57.5	0	PUT	0	9	81.43	FALSE	0	0
2025-12-19	60	0	PUT	0	86	79.94	FALSE	0	0
2025-12-19	62.5	0	PUT	0	78	75.16	FALSE	0	0
2025-12-19	65	0	PUT	0	96	76.09	FALSE	0	0
2025-12-19	67.5	1.19	PUT	0	52	67.72	FALSE	0	0
2025-12-19	70	0	PUT	0	622	68.56	FALSE	0	0
2025-12-19	72.5	0	PUT	0	78	71.16	FALSE	0	0
2025-12-19	75	1.53	PUT	0	123	70.66	FALSE	0	0
2025-12-19	77.5	0	PUT	0	162	66.93	FALSE	0	0
2025-12-19	80	0	PUT	0	729	68.91	FALSE	0	0
2025-12-19	82.5	0	PUT	0	50	66.42	FALSE	0	0
2025-12-19	85	2.51	PUT	0	336	65.82	FALSE	0	0
2025-12-19	87.5	2.84	PUT	0	169	64.89	FALSE	0	0
2025-12-19	90	2.8	PUT	0	205	64.34	FALSE	0	0
2025-12-19	92.5	0	PUT	0	77	63.75	FALSE	0	0
2025-12-19	95	4.17	PUT	0	1642	63.49	FALSE	0	0
2025-12-19	97.5	4	PUT	1	1107	63.7	FALSE	4	0
2025-12-19	100	4.25	PUT	0	1705	62.63	FALSE	0	0
2025-12-19	105	6.1	PUT	0	1658	62.72	FALSE	0	0
2025-12-19	110	6.4	PUT	0	1110	61.34	FALSE	0	0
2025-12-19	115	9.26	PUT	0	1465	61.23	FALSE	0	0
2025-12-19	120	9.2	PUT	1	970	60.22	FALSE	-0.1	-0.01
2025-12-19	125	10.9	PUT	1	436	59.48	FALSE	0.45	0.04
2025-12-19	130	12.5	PUT	1	158	59	FALSE	0.1	0.01
2025-12-19	135	13.4	PUT	0	180	58.47	FALSE	0	0
2025-12-19	140	16	PUT	0	183	57.9	FALSE	0	0
2025-12-19	145	17.97	PUT	1	137	57.35	FALSE	0.38	0.02
2025-12-19	150	19.9	PUT	0	1026	56.88	FALSE	0	0
2025-12-19	155	22.61	PUT	1	40	56.36	FALSE	0.48	0.02
2025-12-19	160	24.32	PUT	0	587	55.91	FALSE	0	0
2025-12-19	165	27.54	PUT	1	204	56.38	TRUE	0.31	0.01
2025-12-19	170	31.3	PUT	1	78	55.46	TRUE	1.18	0.04
2025-12-19	175	0	PUT	0	47	54.61	TRUE	0	0
2025-12-19	180	0	PUT	0	24	54.32	TRUE	0	0
2025-12-19	185	0	PUT	0	2	54.08	TRUE	0	0
2025-12-19	190	0	PUT	0	17	53.96	TRUE	0	0
2025-12-19	195	0	PUT	0	26	54.35	TRUE	0	0
2025-12-19	200	0	PUT	0	8	53.09	TRUE	0	0
2025-12-19	210	61.15	PUT	0	9	53.19	TRUE	0	0
2025-12-19	220	0	PUT	0	0	52.85	TRUE	0	0
2025-12-19	230	0	PUT	0	0	53.13	TRUE	0	0
2025-12-19	240	0	PUT	0	0	53.08	TRUE	0	0
2025-12-19	250	0	PUT	0	0	52.82	TRUE	0	0
2025-12-19	260	0	PUT	0	0	53.05	TRUE	0	0
2025-12-19	270	0	PUT	0	0	52.85	TRUE	0	0
2025-12-19	280	0	PUT	0	0	55.05	TRUE	0	0
2025-12-19	290	0	PUT	0	0	55.71	TRUE	0	0
2026-01-16	18	0	CALL	0	43	180.24	TRUE	0	0
2026-01-16	20	0	CALL	0	13	56.37	TRUE	0	0
2026-01-16	23	0	CALL	0	7	158.7	TRUE	0	0
2026-01-16	25	0	CALL	0	165	82.61	TRUE	0	0
2026-01-16	28	0	CALL	0	17	52.76	TRUE	0	0
2026-01-16	30	0	CALL	0	60	77.29	TRUE	0	0
2026-01-16	32	0	CALL	0	28	78.58	TRUE	0	0
2026-01-16	35	128	CALL	0	31	74.34	TRUE	0	0
2026-01-16	37	0	CALL	0	44	108.07	TRUE	0	0
2026-01-16	40	124	CALL	0	104	76.13	TRUE	0	0
2026-01-16	42	0	CALL	0	25	67.63	TRUE	0	0
2026-01-16	45	115	CALL	0	35	71.01	TRUE	0	0
2026-01-16	47	0	CALL	0	31	67.11	TRUE	0	0
2026-01-16	50	111.5	CALL	3	1852	63.6	TRUE	-0.3	-0
2026-01-16	52.5	0	CALL	0	63	68.72	TRUE	0	0
2026-01-16	55	0	CALL	0	246	67.07	TRUE	0	0
2026-01-16	57.5	102.54	CALL	4	10	72.95	TRUE	102.54	0
2026-01-16	60	102.9	CALL	0	934	67.08	TRUE	0	0
2026-01-16	62.5	0	CALL	0	17	69.07	TRUE	0	0
2026-01-16	65	99.2	CALL	0	167	69.81	TRUE	0	0
2026-01-16	67.5	0	CALL	0	44	66.36	TRUE	0	0
2026-01-16	70	92	CALL	0	236	66.74	TRUE	0	0
2026-01-16	72.5	0	CALL	0	11	64.66	TRUE	0	0
2026-01-16	75	0	CALL	0	174	66.76	TRUE	0	0
2026-01-16	77.5	0	CALL	0	47	68.71	TRUE	0	0
2026-01-16	80	83.5	CALL	0	427	66.84	TRUE	0	0
2026-01-16	82.5	0	CALL	0	29	65.87	TRUE	0	0
2026-01-16	85	0	CALL	0	116	65.96	TRUE	0	0
2026-01-16	87.5	0	CALL	0	73	66.13	TRUE	0	0
2026-01-16	90	74.5	CALL	0	289	64.6	TRUE	0	0
2026-01-16	92.5	0	CALL	0	63	65	TRUE	0	0
2026-01-16	95	0	CALL	0	118	64.24	TRUE	0	0
2026-01-16	97.5	71.23	CALL	0	74	64.19	TRUE	0	0
2026-01-16	100	67.68	CALL	101	609	62.19	TRUE	67.68	0
2026-01-16	105	65	CALL	0	283	61.32	TRUE	0	0
2026-01-16	110	60.01	CALL	100	778	60.75	TRUE	-1.5	-0.02
2026-01-16	115	55.65	CALL	4	910	60.3	TRUE	55.65	0
2026-01-16	120	55.71	CALL	0	461	59.26	TRUE	0	0
2026-01-16	125	47.25	CALL	1	266	59.32	TRUE	47.25	0
2026-01-16	130	46.3	CALL	18	703	58.52	TRUE	46.3	0
2026-01-16	135	43.2	CALL	17	722	57.98	TRUE	-0.25	-0.01
2026-01-16	140	40.07	CALL	20	1393	58.13	TRUE	-0.53	-0.01
2026-01-16	145	37.24	CALL	15	302	56.57	TRUE	37.24	0
2026-01-16	150	35	CALL	1	1305	57.06	TRUE	-0.75	-0.02
2026-01-16	155	31.29	CALL	2	361	56.63	TRUE	-1.81	-0.05
2026-01-16	160	29.75	CALL	16	729	56.39	TRUE	-1.1	-0.04
2026-01-16	165	27	CALL	7	507	54.12	FALSE	27	0
2026-01-16	170	25.14	CALL	1	549	54.28	FALSE	-1.31	-0.05
2026-01-16	175	23.25	CALL	1	430	54.12	FALSE	-0.99	-0.04
2026-01-16	180	20.6	CALL	1	634	54.5	FALSE	-1.4	-0.06
2026-01-16	185	20.2	CALL	2	513	54.55	FALSE	-0.45	-0.02
2026-01-16	190	19.05	CALL	0	809	54.04	FALSE	0	0
2026-01-16	195	16.55	CALL	10	1479	54.57	FALSE	16.55	0
2026-01-16	200	15.35	CALL	6	1479	53.04	FALSE	-0.65	-0.04
2026-01-16	210	12.85	CALL	10	1137	52.52	FALSE	-0.7	-0.05
2026-01-16	220	11.2	CALL	0	680	52.29	FALSE	0	0
2026-01-16	230	9	CALL	4	161	51.84	FALSE	-0.68	-0.07
2026-01-16	240	7.47	CALL	1	239	52.29	FALSE	-0.7	-0.09
2026-01-16	250	0	CALL	0	272	51.97	FALSE	0	0
2026-01-16	260	5.8	CALL	0	260	52.25	FALSE	0	0
2026-01-16	270	4.45	CALL	20	102	51.27	FALSE	4.45	0
2026-01-16	280	4.45	CALL	0	312	52.41	FALSE	0	0
2026-01-16	290	3.3	CALL	3	533	51.79	FALSE	-0.04	-0.01
2026-01-16	18	0	PUT	0	239	113.94	FALSE	0	0
2026-01-16	20	0	PUT	0	13	138.64	FALSE	0	0
2026-01-16	23	0	PUT	0	3	132.68	FALSE	0	0
2026-01-16	25	0	PUT	0	47	127.55	FALSE	0	0
2026-01-16	28	0	PUT	0	121	119.74	FALSE	0	0
2026-01-16	30	0	PUT	0	291	110.06	FALSE	0	0
2026-01-16	32	0	PUT	0	166	106.38	FALSE	0	0
2026-01-16	35	0	PUT	0	4105	106.47	FALSE	0	0
2026-01-16	37	0	PUT	0	11	101.75	FALSE	0	0
2026-01-16	40	0	PUT	0	27	98.28	FALSE	0	0
2026-01-16	42	0	PUT	0	56	95.74	FALSE	0	0
2026-01-16	45	0	PUT	0	26	78.96	FALSE	0	0
2026-01-16	47	0	PUT	0	178	83.56	FALSE	0	0
2026-01-16	50	0.6	PUT	0	407	81.04	FALSE	0	0
2026-01-16	52.5	0	PUT	0	138	78.6	FALSE	0	0
2026-01-16	55	0	PUT	0	160	78.01	FALSE	0	0
2026-01-16	57.5	0	PUT	0	87	75.47	FALSE	0	0
2026-01-16	60	0.95	PUT	0	915	72.34	FALSE	0	0
2026-01-16	62.5	0	PUT	0	205	72.32	FALSE	0	0
2026-01-16	65	0	PUT	0	96	72.3	FALSE	0	0
2026-01-16	67.5	0	PUT	0	241	70	FALSE	0	0
2026-01-16	70	0	PUT	0	307	67.49	FALSE	0	0
2026-01-16	72.5	0	PUT	0	118	63.76	FALSE	0	0
2026-01-16	75	1.8	PUT	0	1617	65.5	FALSE	0	0
2026-01-16	77.5	0	PUT	0	459	67.19	FALSE	0	0
2026-01-16	80	2.37	PUT	0	592	65.13	FALSE	0	0
2026-01-16	82.5	2.44	PUT	6	211	65.1	FALSE	2.44	0
2026-01-16	85	0	PUT	0	126	64.28	FALSE	0	0
2026-01-16	87.5	0	PUT	0	346	63.59	FALSE	0	0
2026-01-16	90	3.35	PUT	9	1121	63.58	FALSE	-0.2	-0.06
2026-01-16	92.5	0	PUT	0	289	62.97	FALSE	0	0
2026-01-16	95	4.27	PUT	0	222	62.63	FALSE	0	0
2026-01-16	97.5	0	PUT	0	96	62.4	FALSE	0	0
2026-01-16	100	5.3	PUT	2	1156	61.93	FALSE	0.18	0.04
2026-01-16	105	6.3	PUT	0	612	61.48	FALSE	0	0
2026-01-16	110	7.2	PUT	4	3370	61.12	FALSE	-0.02	-0
2026-01-16	115	8.75	PUT	0	319	60.16	FALSE	0	0
2026-01-16	120	9.8	PUT	0	1588	59.63	FALSE	0	0
2026-01-16	125	11.77	PUT	1	866	59.02	FALSE	11.77	0
2026-01-16	130	13.35	PUT	48	878	58.53	FALSE	13.35	0
2026-01-16	135	15.3	PUT	23	356	58.01	FALSE	0.53	0.04
2026-01-16	140	17.1	PUT	50	425	57.82	FALSE	0.1	0.01
2026-01-16	145	19.2	PUT	32	266	58.02	FALSE	19.2	0
2026-01-16	150	21.2	PUT	0	1353	56.6	FALSE	0	0
2026-01-16	155	24.39	PUT	2	94	56	FALSE	24.39	0
2026-01-16	160	26.71	PUT	0	180	55.55	FALSE	0	0
2026-01-16	165	28.45	PUT	0	258	55.23	TRUE	0	0
2026-01-16	170	31.1	PUT	0	102	53.95	TRUE	0	0
2026-01-16	175	34.15	PUT	0	573	54.26	TRUE	0	0
2026-01-16	180	37	PUT	0	68	53.97	TRUE	0	0
2026-01-16	185	0	PUT	0	147	53.54	TRUE	0	0
2026-01-16	190	0	PUT	0	67	53.12	TRUE	0	0
2026-01-16	195	0	PUT	0	537	54.1	TRUE	0	0
2026-01-16	200	0	PUT	0	55	52.96	TRUE	0	0
2026-01-16	210	0	PUT	0	15	52.38	TRUE	0	0
2026-01-16	220	0	PUT	0	12	53.04	TRUE	0	0
2026-01-16	230	0	PUT	0	0	52.07	TRUE	0	0
2026-01-16	240	0	PUT	0	0	51.9	TRUE	0	0
2026-01-16	250	0	PUT	0	0	51.83	TRUE	0	0
2026-01-16	260	0	PUT	0	0	52.15	TRUE	0	0
2026-01-16	270	0	PUT	0	0	50.91	TRUE	0	0
2026-01-16	280	0	PUT	0	0	52.05	TRUE	0	0
2026-01-16	290	0	PUT	0	0	53.96	TRUE	0	0
2026-03-20	50	0	CALL	0	6	72.8	TRUE	0	0
2026-03-20	55	0	CALL	0	1	70.56	TRUE	0	0
2026-03-20	60	103	CALL	5	60	67.41	TRUE	-1.5	-0.01
2026-03-20	65	0	CALL	0	9	67.11	TRUE	0	0
2026-03-20	70	0	CALL	0	27	66.43	TRUE	0	0
2026-03-20	75	88.15	CALL	0	12	65.17	TRUE	0	0
2026-03-20	80	86.89	CALL	0	30	65.44	TRUE	0	0
2026-03-20	85	0	CALL	0	17	64.99	TRUE	0	0
2026-03-20	90	0	CALL	0	48	65.03	TRUE	0	0
2026-03-20	95	73.95	CALL	2	28	63.39	TRUE	73.95	0
2026-03-20	100	70.84	CALL	0	128	62.62	TRUE	0	0
2026-03-20	105	67.73	CALL	0	72	61.86	TRUE	0	0
2026-03-20	110	0	CALL	0	45	61.1	TRUE	0	0
2026-03-20	115	62.3	CALL	0	80	60.55	TRUE	0	0
2026-03-20	120	57.02	CALL	0	118	60.02	TRUE	0	0
2026-03-20	125	51.83	CALL	0	248	59.47	TRUE	0	0
2026-03-20	130	50.5	CALL	0	272	59.11	TRUE	0	0
2026-03-20	135	50	CALL	0	71	58.32	TRUE	0	0
2026-03-20	140	44.5	CALL	0	185	57.95	TRUE	0	0
2026-03-20	145	40.15	CALL	1	127	57.44	TRUE	40.15	0
2026-03-20	150	37.3	CALL	10	472	57.11	TRUE	-1.7	-0.04
2026-03-20	155	34.86	CALL	1	99	56.6	TRUE	34.86	0
2026-03-20	160	33.3	CALL	42	157	56.44	TRUE	33.3	0
2026-03-20	165	31.05	CALL	6	166	56.18	FALSE	-1.3	-0.04
2026-03-20	170	31.25	CALL	0	137	54.78	FALSE	0	0
2026-03-20	175	29.17	CALL	0	234	55.34	FALSE	0	0
2026-03-20	180	27.55	CALL	0	123	54.43	FALSE	0	0
2026-03-20	185	0	CALL	0	60	54.32	FALSE	0	0
2026-03-20	190	23.72	CALL	0	136	53.91	FALSE	0	0
2026-03-20	195	0	CALL	0	63	53.95	FALSE	0	0
2026-03-20	200	19	CALL	0	675	53.49	FALSE	0	0
2026-03-20	210	16.4	CALL	2	95	52.55	FALSE	16.4	0
2026-03-20	220	13.7	CALL	0	150	53.44	FALSE	0	0
2026-03-20	230	13.7	CALL	0	56	52.48	FALSE	0	0
2026-03-20	240	12	CALL	0	119	52.38	FALSE	0	0
2026-03-20	250	10.25	CALL	0	47	51.79	FALSE	0	0
2026-03-20	260	8.4	CALL	0	1011	50.94	FALSE	0	0
2026-03-20	270	7.45	CALL	0	28	51.75	FALSE	0	0
2026-03-20	280	0	CALL	0	377	51.67	FALSE	0	0
2026-03-20	290	6.78	CALL	0	268	51.02	FALSE	0	0
2026-03-20	50	0.7	PUT	0	51	78.59	FALSE	0	0
2026-03-20	55	0	PUT	0	37	72.86	FALSE	0	0
2026-03-20	60	0	PUT	0	46	69.78	FALSE	0	0
2026-03-20	65	0	PUT	0	45	66.7	FALSE	0	0
2026-03-20	70	0	PUT	0	29	62.99	FALSE	0	0
2026-03-20	75	0	PUT	0	220	65.51	FALSE	0	0
2026-03-20	80	0	PUT	0	70	61.88	FALSE	0	0
2026-03-20	85	4	PUT	0	101	60.85	FALSE	0	0
2026-03-20	90	4.37	PUT	0	442	59.61	FALSE	0	0
2026-03-20	95	6	PUT	0	444	61.85	FALSE	0	0
2026-03-20	100	6.5	PUT	0	535	61.35	FALSE	0	0
2026-03-20	105	8	PUT	0	184	60.56	FALSE	0	0
2026-03-20	110	8.97	PUT	0	261	60.13	FALSE	0	0
2026-03-20	115	10	PUT	0	945	59.37	FALSE	0	0
2026-03-20	120	12.05	PUT	2	107	59.37	FALSE	12.05	0
2026-03-20	125	13.65	PUT	2	149	58.71	FALSE	-0.07	-0.01
2026-03-20	130	15.5	PUT	1	301	58.37	FALSE	0.05	0
2026-03-20	135	17.45	PUT	1	120	57.97	FALSE	0.1	0.01
2026-03-20	140	19.5	PUT	2	38	57.52	FALSE	0.1	0.01
2026-03-20	145	21.65	PUT	1	65	57.03	FALSE	0.1	0
2026-03-20	150	23.95	PUT	1	60	56.6	FALSE	0.25	0.01
2026-03-20	155	26.4	PUT	1	17	56.24	FALSE	0.1	0
2026-03-20	160	28.65	PUT	0	67	55.52	FALSE	0	0
2026-03-20	165	31.8	PUT	0	30	54.87	TRUE	0	0
2026-03-20	170	34.94	PUT	1	112	54.47	TRUE	-0.11	-0
2026-03-20	175	36.6	PUT	0	418	54.09	TRUE	0	0
2026-03-20	180	0	PUT	0	2	54.27	TRUE	0	0
2026-03-20	185	0	PUT	0	22	54.13	TRUE	0	0
2026-03-20	190	0	PUT	0	2	53.71	TRUE	0	0
2026-03-20	195	0	PUT	0	5	53.64	TRUE	0	0
2026-03-20	200	0	PUT	0	47	52.68	TRUE	0	0
2026-03-20	210	0	PUT	0	5	52.34	TRUE	0	0
2026-03-20	220	0	PUT	0	14	51.93	TRUE	0	0
2026-03-20	230	0	PUT	0	7	51.81	TRUE	0	0
2026-03-20	240	0	PUT	0	2	52.01	TRUE	0	0
2026-03-20	250	0	PUT	0	0	52.2	TRUE	0	0
2026-03-20	260	0	PUT	0	0	51.09	TRUE	0	0
2026-03-20	270	0	PUT	0	0	50.9	TRUE	0	0
2026-03-20	280	0	PUT	0	0	51.23	TRUE	0	0
2026-03-20	290	0	PUT	0	0	52.54	TRUE	0	0
2026-06-18	60	0	CALL	0	3	68.34	TRUE	0	0
2026-06-18	65	0	CALL	0	0	67.28	TRUE	0	0
2026-06-18	70	0	CALL	0	3	65.96	TRUE	0	0
2026-06-18	75	0	CALL	0	1	64.73	TRUE	0	0
2026-06-18	80	0	CALL	0	2	64.55	TRUE	0	0
2026-06-18	85	0	CALL	0	4	63.02	TRUE	0	0
2026-06-18	90	0	CALL	0	10	63.43	TRUE	0	0
2026-06-18	95	0	CALL	0	0	63.1	TRUE	0	0
2026-06-18	100	72.15	CALL	10	16	61.95	TRUE	72.15	0
2026-06-18	105	64.5	CALL	0	15	61.68	TRUE	0	0
2026-06-18	110	61.25	CALL	0	3	59.27	TRUE	0	0
2026-06-18	115	64.3	CALL	0	1	60.29	TRUE	0	0
2026-06-18	120	0	CALL	0	2	59.7	TRUE	0	0
2026-06-18	125	58.65	CALL	0	8	59.02	TRUE	0	0
2026-06-18	130	0	CALL	0	6	58.45	TRUE	0	0
2026-06-18	135	52.48	CALL	0	17	57.75	TRUE	0	0
2026-06-18	140	47	CALL	0	15	57.43	TRUE	0	0
2026-06-18	145	0	CALL	0	36	57.19	TRUE	0	0
2026-06-18	150	42.3	CALL	0	50	55.84	TRUE	0	0
2026-06-18	155	39.9	CALL	6	13	56.71	TRUE	39.9	0
2026-06-18	160	37.7	CALL	2	52	54.51	TRUE	37.7	0
2026-06-18	165	35.65	CALL	9	11	55.76	FALSE	-1.25	-0.03
2026-06-18	170	36.45	CALL	0	27	55.23	FALSE	0	0
2026-06-18	175	31.45	CALL	1	34	55.04	FALSE	31.45	0
2026-06-18	180	30.03	CALL	1	45	53.82	FALSE	-1.12	-0.04
2026-06-18	185	29.03	CALL	0	13	54.29	FALSE	0	0
2026-06-18	190	29.94	CALL	0	33	54.24	FALSE	0	0
2026-06-18	195	0	CALL	0	0	53.84	FALSE	0	0
2026-06-18	200	25.7	CALL	0	24	53.64	FALSE	0	0
2026-06-18	210	21.9	CALL	0	1	53	FALSE	0	0
2026-06-18	220	21.22	CALL	0	6	52.57	FALSE	0	0
2026-06-18	230	18.4	CALL	0	1	52.34	FALSE	0	0
2026-06-18	60	2.2	PUT	0	16	67.19	FALSE	0	0
2026-06-18	65	0	PUT	0	2	66.57	FALSE	0	0
2026-06-18	70	0	PUT	0	3	65.51	FALSE	0	0
2026-06-18	75	0	PUT	0	1	60.97	FALSE	0	0
2026-06-18	80	0	PUT	0	22	63.22	FALSE	0	0
2026-06-18	85	0	PUT	0	19	61.93	FALSE	0	0
2026-06-18	90	0	PUT	0	6	61.48	FALSE	0	0
2026-06-18	95	8.2	PUT	0	32	60.93	FALSE	0	0
2026-06-18	100	0	PUT	0	28	60.51	FALSE	0	0
2026-06-18	105	0	PUT	0	129	59.85	FALSE	0	0
2026-06-18	110	0	PUT	0	10	59.15	FALSE	0	0
2026-06-18	115	13.1	PUT	0	12	59.08	FALSE	0	0
2026-06-18	120	14.75	PUT	0	18	58.68	FALSE	0	0
2026-06-18	125	16.55	PUT	1	50	58	FALSE	-0.05	-0
2026-06-18	130	18.45	PUT	0	25	57.37	FALSE	0	0
2026-06-18	135	20.45	PUT	0	11	56.79	FALSE	0	0
2026-06-18	140	22.6	PUT	0	13	56.26	FALSE	0	0
2026-06-18	145	24.75	PUT	0	5	55.86	FALSE	0	0
2026-06-18	150	27.54	PUT	1	2	55.44	FALSE	0.44	0.02
2026-06-18	155	29.3	PUT	0	3	55.1	FALSE	0	0
2026-06-18	160	32.2	PUT	0	15	54.64	FALSE	0	0
2026-06-18	165	35.5	PUT	480	12	54.33	TRUE	35.5	0
2026-06-18	170	0	PUT	0	0	54.14	TRUE	0	0
2026-06-18	175	41.35	PUT	0	2	53.8	TRUE	0	0
2026-06-18	180	43.1	PUT	0	3	53.35	TRUE	0	0
2026-06-18	185	0	PUT	0	0	52.98	TRUE	0	0
2026-06-18	190	0	PUT	0	0	53.01	TRUE	0	0
2026-06-18	195	0	PUT	0	0	53.72	TRUE	0	0
2026-06-18	200	0	PUT	0	0	53.06	TRUE	0	0
2026-06-18	210	0	PUT	0	0	52.89	TRUE	0	0
2026-06-18	220	0	PUT	0	0	51.96	TRUE	0	0
2026-06-18	230	0	PUT	0	0	51.55	TRUE	0	0
2027-01-15	50	116	CALL	0	97	63.58	TRUE	0	0
2027-01-15	55	0	CALL	0	20	66.48	TRUE	0	0
2027-01-15	60	0	CALL	0	44	65.09	TRUE	0	0
2027-01-15	65	0	CALL	0	25	65.73	TRUE	0	0
2027-01-15	70	101.9	CALL	0	142	65.54	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	0	CALL	0	51	64.14	TRUE	0	0
2027-01-15	77.5	0	CALL	0	7	63.03	TRUE	0	0
2027-01-15	80	90.6	CALL	3	29	63.07	TRUE	90.6	0
2027-01-15	82.5	0	CALL	0	3	62.51	TRUE	0	0
2027-01-15	85	0	CALL	0	14	63.5	TRUE	0	0
2027-01-15	87.5	0	CALL	0	2	61.88	TRUE	0	0
2027-01-15	90	0	CALL	0	131	62.16	TRUE	0	0
2027-01-15	92.5	0	CALL	0	7	61.91	TRUE	0	0
2027-01-15	95	0	CALL	0	73	62.02	TRUE	0	0
2027-01-15	97.5	0	CALL	0	12	60.87	TRUE	0	0
2027-01-15	100	78	CALL	1	145	58.79	TRUE	78	0
2027-01-15	105	76.88	CALL	0	74	59.86	TRUE	0	0
2027-01-15	110	0	CALL	0	71	59.41	TRUE	0	0
2027-01-15	115	72.8	CALL	0	277	57.88	TRUE	0	0
2027-01-15	120	66.75	CALL	0	256	58.47	TRUE	0	0
2027-01-15	125	66.3	CALL	0	117	57.95	TRUE	0	0
2027-01-15	130	60.88	CALL	1	120	56.5	TRUE	-0.52	-0.01
2027-01-15	135	0	CALL	0	67	57.8	TRUE	0	0
2027-01-15	140	60.81	CALL	0	203	56.81	TRUE	0	0
2027-01-15	145	0	CALL	0	76	56.51	TRUE	0	0
2027-01-15	150	52.44	CALL	0	375	56.56	TRUE	0	0
2027-01-15	155	50.42	CALL	0	53	56.32	TRUE	0	0
2027-01-15	160	47.23	CALL	4	147	54.96	TRUE	-0.86	-0.02
2027-01-15	165	47.95	CALL	0	128	55.07	FALSE	0	0
2027-01-15	170	43	CALL	6	269	54.07	FALSE	-1.3	-0.03
2027-01-15	175	40.75	CALL	0	274	55.36	FALSE	0	0
2027-01-15	180	41.21	CALL	0	105	54.71	FALSE	0	0
2027-01-15	185	41	CALL	0	141	54.27	FALSE	0	0
2027-01-15	190	36.42	CALL	0	323	53.82	FALSE	0	0
2027-01-15	195	34.85	CALL	0	21	53.79	FALSE	0	0
2027-01-15	200	35.08	CALL	0	400	53.38	FALSE	0	0
2027-01-15	210	28.63	CALL	0	1640	53.35	FALSE	0	0
2027-01-15	220	28.1	CALL	15	128	52.78	FALSE	28.1	0
2027-01-15	230	23.9	CALL	0	239	52.3	FALSE	0	0
2027-01-15	240	0	CALL	0	166	52.15	FALSE	0	0
2027-01-15	250	22.33	CALL	0	198	51.86	FALSE	0	0
2027-01-15	260	0	CALL	0	603	51.59	FALSE	0	0
2027-01-15	270	0	CALL	0	83	51.44	FALSE	0	0
2027-01-15	280	0	CALL	0	23	51.1	FALSE	0	0
2027-01-15	290	15.7	CALL	0	4131	51.04	FALSE	0	0
2027-01-15	50	2.06	PUT	0	282	69.94	FALSE	0	0
2027-01-15	55	2.95	PUT	0	40	64.92	FALSE	0	0
2027-01-15	60	0	PUT	0	81	68.57	FALSE	0	0
2027-01-15	65	0	PUT	0	24	64.1	FALSE	0	0
2027-01-15	70	0	PUT	0	23	61.14	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	6.1	PUT	0	103	60.71	FALSE	0	0
2027-01-15	77.5	0	PUT	0	19	60.25	FALSE	0	0
2027-01-15	80	7.3	PUT	0	143	61.43	FALSE	0	0
2027-01-15	82.5	0	PUT	0	18	59.92	FALSE	0	0
2027-01-15	85	0	PUT	0	220	60.13	FALSE	0	0
2027-01-15	87.5	0	PUT	0	166	59.23	FALSE	0	0
2027-01-15	90	9.8	PUT	1	98	59.92	FALSE	9.8	0
2027-01-15	92.5	0	PUT	0	68	60.6	FALSE	0	0
2027-01-15	95	11.15	PUT	0	84	59.46	FALSE	0	0
2027-01-15	97.5	12	PUT	0	18	58.32	FALSE	0	0
2027-01-15	100	12.51	PUT	0	480	59.06	FALSE	0	0
2027-01-15	105	0	PUT	0	474	59.58	FALSE	0	0
2027-01-15	110	15.9	PUT	0	12452	58.05	FALSE	0	0
2027-01-15	115	17.72	PUT	0	261	57.69	FALSE	0	0
2027-01-15	120	20.83	PUT	0	221	57.82	FALSE	0	0
2027-01-15	125	21.39	PUT	0	290	57.68	FALSE	0	0
2027-01-15	130	24.14	PUT	1	373	56.84	FALSE	24.14	0
2027-01-15	135	25.95	PUT	0	238	56.56	FALSE	0	0
2027-01-15	140	28.5	PUT	0	814	55.71	FALSE	0	0
2027-01-15	145	30.58	PUT	0	182	55.78	FALSE	0	0
2027-01-15	150	32.95	PUT	0	36	55.33	FALSE	0	0
2027-01-15	155	35.12	PUT	0	42	54.87	FALSE	0	0
2027-01-15	160	40.05	PUT	0	28	54.27	FALSE	0	0
2027-01-15	165	40.45	PUT	0	72	54.41	TRUE	0	0
2027-01-15	170	0	PUT	0	107	54.37	TRUE	0	0
2027-01-15	175	0	PUT	0	67	53.86	TRUE	0	0
2027-01-15	180	0	PUT	0	5	53.72	TRUE	0	0
2027-01-15	185	0	PUT	0	7	53.29	TRUE	0	0
2027-01-15	190	0	PUT	0	8	52.48	TRUE	0	0
2027-01-15	195	0	PUT	0	1	52.91	TRUE	0	0
2027-01-15	200	62.16	PUT	0	19	52.63	TRUE	0	0
2027-01-15	210	0	PUT	0	12	52.13	TRUE	0	0
2027-01-15	220	0	PUT	0	0	51.16	TRUE	0	0
2027-01-15	230	0	PUT	0	4	51.52	TRUE	0	0
2027-01-15	240	0	PUT	0	12	51.31	TRUE	0	0
2027-01-15	250	0	PUT	0	1	51.07	TRUE	0	0
2027-01-15	260	0	PUT	0	134	51.15	TRUE	0	0
2027-01-15	270	0	PUT	0	0	50.95	TRUE	0	0
2027-01-15	280	0	PUT	0	0	50.72	TRUE	0	0
2027-01-15	290	0	PUT	0	0	50.52	TRUE	0	0
2027-12-17	70	0	CALL	0	2	63.1	TRUE	0	0
2027-12-17	75	103.55	CALL	0	4	63.04	TRUE	0	0
2027-12-17	80	99	CALL	0	1	62.51	TRUE	0	0
2027-12-17	85	0	CALL	0	3	61.93	TRUE	0	0
2027-12-17	90	85.3	CALL	0	7	61.23	TRUE	0	0
2027-12-17	95	0	CALL	0	0	60.42	TRUE	0	0
2027-12-17	100	0	CALL	0	0	59.97	TRUE	0	0
2027-12-17	105	0	CALL	0	0	59.44	TRUE	0	0
2027-12-17	110	0	CALL	0	0	58.75	TRUE	0	0
2027-12-17	115	79.14	CALL	0	1	58.82	TRUE	0	0
2027-12-17	120	0	CALL	0	2	58.32	TRUE	0	0
2027-12-17	125	0	CALL	0	13	58.13	TRUE	0	0
2027-12-17	130	0	CALL	0	2	57.25	TRUE	0	0
2027-12-17	135	0	CALL	0	4	57.1	TRUE	0	0
2027-12-17	140	0	CALL	0	0	56.75	TRUE	0	0
2027-12-17	145	64.92	CALL	0	5	56.42	TRUE	0	0
2027-12-17	150	63.5	CALL	0	13	56.33	TRUE	0	0
2027-12-17	155	60.75	CALL	2	8	55.72	TRUE	60.75	0
2027-12-17	160	58.81	CALL	3	13	55.43	TRUE	-0.67	-0.01
2027-12-17	165	60.57	CALL	0	3	55.33	FALSE	0	0
2027-12-17	170	58.62	CALL	0	5	54.92	FALSE	0	0
2027-12-17	175	55.4	CALL	0	26	54.97	FALSE	0	0
2027-12-17	180	52.42	CALL	0	27	54.53	FALSE	0	0
2027-12-17	185	52.27	CALL	0	1	54.02	FALSE	0	0
2027-12-17	190	0	CALL	0	0	54.21	FALSE	0	0
2027-12-17	195	0	CALL	0	0	54.11	FALSE	0	0
2027-12-17	200	46	CALL	0	53	53.68	FALSE	0	0
2027-12-17	210	45	CALL	0	165	53.39	FALSE	0	0
2027-12-17	220	38.97	CALL	0	2	53.05	FALSE	0	0
2027-12-17	230	38.38	CALL	0	4	52.76	FALSE	0	0
2027-12-17	70	8.35	PUT	0	7	60.04	FALSE	0	0
2027-12-17	75	0	PUT	0	0	61.52	FALSE	0	0
2027-12-17	80	0	PUT	0	0	60.7	FALSE	0	0
2027-12-17	85	12.2	PUT	0	22	60.79	FALSE	0	0
2027-12-17	90	0	PUT	0	0	59.31	FALSE	0	0
2027-12-17	95	0	PUT	0	0	58.76	FALSE	0	0
2027-12-17	100	0	PUT	0	3	58.36	FALSE	0	0
2027-12-17	105	0	PUT	0	2	58.03	FALSE	0	0
2027-12-17	110	21.51	PUT	0	9	57.05	FALSE	0	0
2027-12-17	115	23.38	PUT	0	10	57.37	FALSE	0	0
2027-12-17	120	25.74	PUT	0	2	56.37	FALSE	0	0
2027-12-17	125	28	PUT	0	6	55.96	FALSE	0	0
2027-12-17	130	30	PUT	0	1	55.96	FALSE	0	0
2027-12-17	135	0	PUT	0	1	55.16	FALSE	0	0
2027-12-17	140	35.55	PUT	1	0	55.2	FALSE	35.55	0
2027-12-17	145	37.5	PUT	0	2	54.87	FALSE	0	0
2027-12-17	150	38.95	PUT	0	3	54.26	FALSE	0	0
2027-12-17	155	44.07	PUT	0	3	54.13	FALSE	0	0
2027-12-17	160	46.79	PUT	0	2	53.82	FALSE	0	0
2027-12-17	165	47.93	PUT	0	2	53.66	TRUE	0	0
2027-12-17	170	0	PUT	0	0	53.48	TRUE	0	0
2027-12-17	175	0	PUT	0	0	53.32	TRUE	0	0
2027-12-17	180	0	PUT	0	0	53.07	TRUE	0	0
2027-12-17	185	0	PUT	0	0	52.74	TRUE	0	0
2027-12-17	190	0	PUT	0	0	52.79	TRUE	0	0
2027-12-17	195	0	PUT	0	0	52.5	TRUE	0	0
2027-12-17	200	0	PUT	0	0	52.54	TRUE	0	0
2027-12-17	210	0	PUT	0	0	51.91	TRUE	0	0
2027-12-17	220	0	PUT	0	0	51.59	TRUE	0	0
2027-12-17	230	0	PUT	0	0	51.31	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)