MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	85	0	CALL	0	0	0	TRUE	0	0
2026-04-24	90	0	CALL	0	0	0	TRUE	0	0
2026-04-24	95	0	CALL	0	0	0	TRUE	0	0
2026-04-24	100	0	CALL	0	0	0	TRUE	0	0
2026-04-24	105	0	CALL	0	0	0	TRUE	0	0
2026-04-24	110	0	CALL	0	0	0	TRUE	0	0
2026-04-24	115	0	CALL	0	0	0	TRUE	0	0
2026-04-24	120	0	CALL	0	0	0	TRUE	0	0
2026-04-24	123	0	CALL	0	0	0	TRUE	0	0
2026-04-24	124	0	CALL	0	0	0	TRUE	0	0
2026-04-24	125	0	CALL	0	0	0	TRUE	0	0
2026-04-24	126	0	CALL	0	0	0	TRUE	0	0
2026-04-24	127	0	CALL	0	0	0	TRUE	0	0
2026-04-24	128	0	CALL	0	0	0	TRUE	0	0
2026-04-24	129	0	CALL	0	0	0	TRUE	0	0
2026-04-24	130	0	CALL	0	0	88.14	TRUE	0	0
2026-04-24	131	0	CALL	0	0	0	TRUE	0	0
2026-04-24	132	0	CALL	0	0	0	TRUE	0	0
2026-04-24	133	0	CALL	0	0	0	TRUE	0	0
2026-04-24	134	0	CALL	0	0	50.82	TRUE	0	0
2026-04-24	135	0	CALL	0	6	0	TRUE	0	0
2026-04-24	136	0	CALL	0	0	62.39	TRUE	0	0
2026-04-24	137	0	CALL	0	0	53.07	TRUE	0	0
2026-04-24	138	0	CALL	0	0	0	TRUE	0	0
2026-04-24	139	0	CALL	0	0	0	TRUE	0	0
2026-04-24	140	22.15	CALL	0	3	0	TRUE	0	0
2026-04-24	141	0	CALL	0	0	0	TRUE	0	0
2026-04-24	142	0	CALL	0	0	0	TRUE	0	0
2026-04-24	143	0	CALL	0	0	0	TRUE	0	0
2026-04-24	144	0	CALL	0	0	63.16	TRUE	0	0
2026-04-24	145	20.8	CALL	0	7	49.14	TRUE	0	0
2026-04-24	146	19.85	CALL	0	6	45.48	TRUE	0	0
2026-04-24	147	0	CALL	0	1	53.23	TRUE	0	0
2026-04-24	148	0	CALL	0	2	48.15	TRUE	0	0
2026-04-24	149	0	CALL	0	4	56.59	TRUE	0	0
2026-04-24	150	15.5	CALL	10	69	58.31	TRUE	-0.42	-0.03
2026-04-24	152.5	12.1	CALL	0	16	50.26	TRUE	0	0
2026-04-24	155	10.66	CALL	18	95	55.62	TRUE	-0.94	-0.08
2026-04-24	157.5	8.7	CALL	2	313	52	TRUE	-1.57	-0.15
2026-04-24	160	9.68	CALL	1	323	55.87	TRUE	1.86	0.24
2026-04-24	162.5	6.11	CALL	26	62	55.9	TRUE	0.23	0.04
2026-04-24	165	5.75	CALL	61	426	55.6	TRUE	0.9	0.19
2026-04-24	167.5	3.55	CALL	65	150	53.69	FALSE	-0.15	-0.04
2026-04-24	170	3.4	CALL	149	272	53.48	FALSE	0.65	0.24
2026-04-24	172.5	2.53	CALL	120	776	52.76	FALSE	0.25	0.11
2026-04-24	175	1.7	CALL	62	379	50.36	FALSE	0.12	0.08
2026-04-24	177.5	1.26	CALL	25	26	50.98	FALSE	0	0
2026-04-24	180	0.74	CALL	132	273	51.06	FALSE	-0.11	-0.13
2026-04-24	182.5	0.63	CALL	10	8	51.26	FALSE	-0.08	-0.11
2026-04-24	185	0.41	CALL	6	107	50.72	FALSE	-0.08	-0.16
2026-04-24	187.5	0.22	CALL	2	6	54.4	FALSE	-0.13	-0.37
2026-04-24	190	0.35	CALL	1	52	57.81	FALSE	0.08	0.3
2026-04-24	195	0.8	CALL	0	16	62.28	FALSE	0	0
2026-04-24	200	0.16	CALL	0	48	79.65	FALSE	0	0
2026-04-24	205	0.04	CALL	0	28	93.33	FALSE	0	0
2026-04-24	210	0.07	CALL	11	11	69.62	FALSE	0.07	0
2026-04-24	215	0	CALL	0	0	108.85	FALSE	0	0
2026-04-24	220	0	CALL	0	0	122.63	FALSE	0	0
2026-04-24	225	0	CALL	0	1	123.2	FALSE	0	0
2026-04-24	230	0	CALL	0	0	130.91	FALSE	0	0
2026-04-24	235	0	CALL	0	0	145.99	FALSE	0	0
2026-04-24	240	0	CALL	0	0	152.46	FALSE	0	0
2026-04-24	245	0	CALL	0	0	149.07	FALSE	0	0
2026-04-24	85	0	PUT	0	0	278.1	FALSE	0	0
2026-04-24	90	0	PUT	0	115	257.4	FALSE	0	0
2026-04-24	95	0	PUT	0	0	144.75	FALSE	0	0
2026-04-24	100	0.04	PUT	1	21	132.4	FALSE	0.04	0
2026-04-24	105	0.35	PUT	0	3	140.23	FALSE	0	0
2026-04-24	110	0	PUT	0	4	156.02	FALSE	0	0
2026-04-24	115	0	PUT	0	5	135.79	FALSE	0	0
2026-04-24	120	0.08	PUT	24	29	95.91	FALSE	0.03	0.6
2026-04-24	123	0	PUT	0	0	95.1	FALSE	0	0
2026-04-24	124	0	PUT	0	0	98.56	FALSE	0	0
2026-04-24	125	0.05	PUT	20	333	80.05	FALSE	-0.09	-0.64
2026-04-24	126	0.19	PUT	0	53	105.6	FALSE	0	0
2026-04-24	127	0.16	PUT	0	15	103.83	FALSE	0	0
2026-04-24	128	0.18	PUT	0	11	100.75	FALSE	0	0
2026-04-24	129	0	PUT	0	0	98.46	FALSE	0	0
2026-04-24	130	0.22	PUT	68	798	87.05	FALSE	-0.03	-0.12
2026-04-24	131	0.17	PUT	74	12	81.13	FALSE	0.17	0
2026-04-24	132	0.2	PUT	48	21	81.04	FALSE	-0.11	-0.35
2026-04-24	133	0.21	PUT	30	7	79.41	FALSE	0.21	0
2026-04-24	134	0.25	PUT	79	26	79.53	FALSE	0.01	0.04
2026-04-24	135	0.2	PUT	9	609	74.18	FALSE	-0.15	-0.43
2026-04-24	136	0.23	PUT	48	10	73.72	FALSE	0.23	0
2026-04-24	137	0.25	PUT	48	11	72.52	FALSE	-0.16	-0.39
2026-04-24	138	0.41	PUT	1	15	77.45	FALSE	0	0
2026-04-24	139	0.41	PUT	7	14	74.96	FALSE	-0.12	-0.23
2026-04-24	140	0.34	PUT	1	299	69.69	FALSE	-0.2	-0.37
2026-04-24	141	0.68	PUT	0	21	70.57	FALSE	0	0
2026-04-24	142	0.55	PUT	0	19	68.79	FALSE	0	0
2026-04-24	143	0.55	PUT	13	13	69.65	FALSE	0.55	0
2026-04-24	144	0.77	PUT	0	5	66.48	FALSE	0	0
2026-04-24	145	0.67	PUT	3	174	67.81	FALSE	-0.23	-0.26
2026-04-24	146	0.8	PUT	10	177	68.35	FALSE	-0.18	-0.18
2026-04-24	147	0.83	PUT	7	14	61.72	FALSE	-0.27	-0.25
2026-04-24	148	1	PUT	5	34	63.74	FALSE	-0.32	-0.24
2026-04-24	149	1.14	PUT	2	397	60.96	FALSE	-0.31	-0.21
2026-04-24	150	1.13	PUT	124	201	59.51	FALSE	-0.37	-0.25
2026-04-24	152.5	1.41	PUT	36	159	58.76	FALSE	-0.69	-0.33
2026-04-24	155	1.77	PUT	22	416	58.53	FALSE	-0.73	-0.29
2026-04-24	157.5	2.51	PUT	29	45	57.26	FALSE	-1.09	-0.3
2026-04-24	160	3.03	PUT	82	742	56.03	FALSE	-1.17	-0.28
2026-04-24	162.5	3.93	PUT	79	231	55.26	FALSE	-1.42	-0.27
2026-04-24	165	4.98	PUT	26	44	54.22	FALSE	-1.77	-0.26
2026-04-24	167.5	6.11	PUT	28	13	52.1	TRUE	6.11	0
2026-04-24	170	0	PUT	0	7	51.98	TRUE	0	0
2026-04-24	172.5	0	PUT	0	0	51.06	TRUE	0	0
2026-04-24	175	12.43	PUT	5	4	49.12	TRUE	12.43	0
2026-04-24	177.5	0	PUT	0	0	55.99	TRUE	0	0
2026-04-24	180	0	PUT	0	3	55.07	TRUE	0	0
2026-04-24	182.5	0	PUT	0	0	63.06	TRUE	0	0
2026-04-24	185	0	PUT	0	0	66.05	TRUE	0	0
2026-04-24	187.5	0	PUT	0	0	67.92	TRUE	0	0
2026-04-24	190	0	PUT	0	1	62.37	TRUE	0	0
2026-04-24	195	0	PUT	0	1	67.73	TRUE	0	0
2026-04-24	200	0	PUT	0	0	85.1	TRUE	0	0
2026-04-24	205	0	PUT	0	0	90.21	TRUE	0	0
2026-04-24	210	0	PUT	0	0	83.17	TRUE	0	0
2026-04-24	215	0	PUT	0	0	97	TRUE	0	0
2026-04-24	220	0	PUT	0	0	112.73	TRUE	0	0
2026-04-24	225	0	PUT	0	0	124.44	TRUE	0	0
2026-04-24	230	0	PUT	0	0	126.43	TRUE	0	0
2026-04-24	235	0	PUT	0	0	121.58	TRUE	0	0
2026-04-24	240	0	PUT	0	0	125.95	TRUE	0	0
2026-04-24	245	0	PUT	0	0	147.62	TRUE	0	0
2026-05-01	85	0	CALL	0	0	0	TRUE	0	0
2026-05-01	90	73.25	CALL	0	1	0	TRUE	0	0
2026-05-01	95	0	CALL	0	0	0	TRUE	0	0
2026-05-01	100	0	CALL	0	4	0	TRUE	0	0
2026-05-01	105	0	CALL	0	0	98.54	TRUE	0	0
2026-05-01	110	0	CALL	0	0	0	TRUE	0	0
2026-05-01	115	0	CALL	0	0	0	TRUE	0	0
2026-05-01	120	0	CALL	0	1	0	TRUE	0	0
2026-05-01	125	0	CALL	0	0	0	TRUE	0	0
2026-05-01	130	0	CALL	0	1	0	TRUE	0	0
2026-05-01	135	28.95	CALL	0	12	55.7	TRUE	0	0
2026-05-01	140	0	CALL	0	6	52.05	TRUE	0	0
2026-05-01	145	20.3	CALL	0	13	54.53	TRUE	0	0
2026-05-01	146	0	CALL	0	0	53.24	TRUE	0	0
2026-05-01	147	0	CALL	0	0	54.85	TRUE	0	0
2026-05-01	148	0	CALL	0	0	54.69	TRUE	0	0
2026-05-01	149	0	CALL	0	0	52.12	TRUE	0	0
2026-05-01	150	18.11	CALL	1	14	61.91	TRUE	0.21	0.01
2026-05-01	152.5	0	CALL	0	0	51.82	TRUE	0	0
2026-05-01	155	13.05	CALL	2	35	48.57	TRUE	0.35	0.03
2026-05-01	157.5	12.64	CALL	1	8	60.2	TRUE	0.63	0.05
2026-05-01	160	10.5	CALL	15	52	55.37	TRUE	0.75	0.08
2026-05-01	162.5	8.5	CALL	2	10	56.79	TRUE	-0.25	-0.03
2026-05-01	165	7.1	CALL	15	105	56	TRUE	0	0
2026-05-01	167.5	5.8	CALL	35	15	55.56	FALSE	0.05	0.01
2026-05-01	170	5.5	CALL	21	308	54.87	FALSE	0.85	0.18
2026-05-01	172.5	4	CALL	17	58	54.14	FALSE	0	0
2026-05-01	175	3.11	CALL	23	626	54.42	FALSE	0.02	0.01
2026-05-01	177.5	2.49	CALL	27	63	53.45	FALSE	2.49	0
2026-05-01	180	2.16	CALL	17	516	53.74	FALSE	0.16	0.08
2026-05-01	182.5	1.45	CALL	2	13	53.65	FALSE	1.45	0
2026-05-01	185	1.45	CALL	3	62	52.45	FALSE	0.15	0.12
2026-05-01	187.5	0	CALL	0	0	52.62	FALSE	0	0
2026-05-01	190	0.8	CALL	2	11	53.54	FALSE	-0.08	-0.09
2026-05-01	195	0.45	CALL	1	115	54.81	FALSE	-0.06	-0.12
2026-05-01	200	0.36	CALL	2	8	54.31	FALSE	0.36	0
2026-05-01	205	0.1	CALL	0	12	63.05	FALSE	0	0
2026-05-01	210	0	CALL	0	1	80.12	FALSE	0	0
2026-05-01	215	0	CALL	0	1	84.42	FALSE	0	0
2026-05-01	220	0	CALL	0	0	68.65	FALSE	0	0
2026-05-01	225	0	CALL	0	0	92.49	FALSE	0	0
2026-05-01	230	0	CALL	0	0	95.47	FALSE	0	0
2026-05-01	235	0	CALL	0	0	109.3	FALSE	0	0
2026-05-01	240	0	CALL	0	0	114.11	FALSE	0	0
2026-05-01	245	0	CALL	0	0	118.87	FALSE	0	0
2026-05-01	85	0	PUT	0	0	203.25	FALSE	0	0
2026-05-01	90	0	PUT	0	1	138.09	FALSE	0	0
2026-05-01	95	0.27	PUT	1	0	118.55	FALSE	0.27	0
2026-05-01	100	0	PUT	0	0	118.3	FALSE	0	0
2026-05-01	105	0	PUT	0	0	109.68	FALSE	0	0
2026-05-01	110	0	PUT	0	183	105.53	FALSE	0	0
2026-05-01	115	0.66	PUT	0	14	94.19	FALSE	0	0
2026-05-01	120	0.31	PUT	4	21	77.73	FALSE	0.31	0
2026-05-01	125	0.21	PUT	39	1042	71.83	FALSE	0.21	0
2026-05-01	130	0.33	PUT	1	242	68.5	FALSE	-0.17	-0.34
2026-05-01	135	0.55	PUT	4	59	66.19	FALSE	-0.11	-0.17
2026-05-01	140	1.03	PUT	10	125	66.44	FALSE	-0.17	-0.14
2026-05-01	145	1.42	PUT	23	116	61.8	FALSE	-0.41	-0.22
2026-05-01	146	1.9	PUT	0	6	60.8	FALSE	0	0
2026-05-01	147	1.97	PUT	1	10	61.07	FALSE	-0.26	-0.12
2026-05-01	148	2.37	PUT	0	6	59.74	FALSE	0	0
2026-05-01	149	2.28	PUT	1	4	60.11	FALSE	2.28	0
2026-05-01	150	2.36	PUT	23	195	59.04	FALSE	-0.48	-0.17
2026-05-01	152.5	2.85	PUT	5	3	58.18	FALSE	2.85	0
2026-05-01	155	3.22	PUT	7	316	56.95	FALSE	-0.99	-0.24
2026-05-01	157.5	4.33	PUT	2	86	57.09	FALSE	-0.47	-0.1
2026-05-01	160	5.15	PUT	39	42	58.35	FALSE	-0.49	-0.09
2026-05-01	162.5	6	PUT	117	10	56.59	FALSE	-0.4	-0.06
2026-05-01	165	7.2	PUT	66	141	56.57	FALSE	-0.99	-0.12
2026-05-01	167.5	8.35	PUT	2	0	55.2	TRUE	8.35	0
2026-05-01	170	11.45	PUT	0	23	52.8	TRUE	0	0
2026-05-01	172.5	0	PUT	0	0	54.16	TRUE	0	0
2026-05-01	175	15	PUT	0	32	52.37	TRUE	0	0
2026-05-01	177.5	0	PUT	0	0	52.2	TRUE	0	0
2026-05-01	180	0	PUT	0	1	54.87	TRUE	0	0
2026-05-01	182.5	0	PUT	0	0	58.29	TRUE	0	0
2026-05-01	185	0	PUT	0	2	60.32	TRUE	0	0
2026-05-01	187.5	0	PUT	0	0	61.31	TRUE	0	0
2026-05-01	190	0	PUT	0	0	56.97	TRUE	0	0
2026-05-01	195	30.96	PUT	0	24	64.32	TRUE	0	0
2026-05-01	200	35.8	PUT	0	20	54.91	TRUE	0	0
2026-05-01	205	0	PUT	0	0	72.88	TRUE	0	0
2026-05-01	210	0	PUT	0	0	76.82	TRUE	0	0
2026-05-01	215	0	PUT	0	0	77.57	TRUE	0	0
2026-05-01	220	0	PUT	0	0	81.41	TRUE	0	0
2026-05-01	225	0	PUT	0	0	71.63	TRUE	0	0
2026-05-01	230	0	PUT	0	0	93.76	TRUE	0	0
2026-05-01	235	0	PUT	0	0	97.01	TRUE	0	0
2026-05-01	240	0	PUT	0	0	105.58	TRUE	0	0
2026-05-01	245	0	PUT	0	0	105.29	TRUE	0	0
2026-05-08	85	0	CALL	0	0	122.64	TRUE	0	0
2026-05-08	90	0	CALL	0	0	112	TRUE	0	0
2026-05-08	95	0	CALL	0	0	106.35	TRUE	0	0
2026-05-08	100	0	CALL	0	0	100.28	TRUE	0	0
2026-05-08	105	0	CALL	0	0	89.34	TRUE	0	0
2026-05-08	110	0	CALL	0	0	90.77	TRUE	0	0
2026-05-08	115	0	CALL	0	0	70.5	TRUE	0	0
2026-05-08	120	44.37	CALL	0	0	52.76	TRUE	0	0
2026-05-08	125	0	CALL	0	0	60.16	TRUE	0	0
2026-05-08	130	29.65	CALL	0	1	60.63	TRUE	0	0
2026-05-08	135	0	CALL	0	0	62.92	TRUE	0	0
2026-05-08	140	0	CALL	0	17	65.89	TRUE	0	0
2026-05-08	145	0	CALL	0	1	60.45	TRUE	0	0
2026-05-08	150	18.64	CALL	20	42	64.51	TRUE	-1.02	-0.05
2026-05-08	155	16	CALL	1	22	61.59	TRUE	0.55	0.04
2026-05-08	160	12.67	CALL	1	59	59.56	TRUE	0.62	0.05
2026-05-08	165	9.71	CALL	21	31	61.93	TRUE	0.36	0.04
2026-05-08	170	8	CALL	15	226	60.62	FALSE	1	0.14
2026-05-08	175	5.55	CALL	5	134	56.64	FALSE	0.25	0.05
2026-05-08	180	4.12	CALL	4	452	59.9	FALSE	0.12	0.03
2026-05-08	185	2.9	CALL	0	27	58.35	FALSE	0	0
2026-05-08	190	2.2	CALL	19	72	58.56	FALSE	0	0
2026-05-08	195	1.41	CALL	1	22	55.6	FALSE	-0.34	-0.19
2026-05-08	200	1.05	CALL	0	10	58.82	FALSE	0	0
2026-05-08	205	0	CALL	0	0	58.64	FALSE	0	0
2026-05-08	210	0.49	CALL	0	10	58.93	FALSE	0	0
2026-05-08	215	0	CALL	0	0	69.68	FALSE	0	0
2026-05-08	220	0	CALL	0	0	73.72	FALSE	0	0
2026-05-08	225	0.16	CALL	0	1	76.66	FALSE	0	0
2026-05-08	230	0	CALL	0	0	86.64	FALSE	0	0
2026-05-08	235	0	CALL	0	0	90.59	FALSE	0	0
2026-05-08	85	0.06	PUT	0	1	168.27	FALSE	0	0
2026-05-08	90	0.05	PUT	0	1	128.07	FALSE	0	0
2026-05-08	95	0	PUT	0	0	122.84	FALSE	0	0
2026-05-08	100	0	PUT	0	3	108.37	FALSE	0	0
2026-05-08	105	0	PUT	0	0	99.19	FALSE	0	0
2026-05-08	110	0.42	PUT	0	30	90.38	FALSE	0	0
2026-05-08	115	0.55	PUT	0	33	104.17	FALSE	0	0
2026-05-08	120	0.49	PUT	2	175	77.54	FALSE	0.49	0
2026-05-08	125	0.89	PUT	0	9	75.36	FALSE	0	0
2026-05-08	130	1.18	PUT	0	1645	72.14	FALSE	0	0
2026-05-08	135	1.68	PUT	20	42	68.98	FALSE	0.22	0.15
2026-05-08	140	1.89	PUT	4	95	66.1	FALSE	-0.49	-0.21
2026-05-08	145	2.74	PUT	3	44	64.84	FALSE	-0.62	-0.18
2026-05-08	150	4.3	PUT	3	107	63.89	FALSE	-0.45	-0.09
2026-05-08	155	6.05	PUT	1	17	63.21	FALSE	-0.45	-0.07
2026-05-08	160	7.77	PUT	1	66	61.93	FALSE	-0.82	-0.1
2026-05-08	165	9.3	PUT	5	13	60.01	FALSE	-1.8	-0.16
2026-05-08	170	12.74	PUT	0	8	59.66	TRUE	0	0
2026-05-08	175	18.94	PUT	0	5	58.73	TRUE	0	0
2026-05-08	180	0	PUT	0	0	59.89	TRUE	0	0
2026-05-08	185	0	PUT	0	2	58.86	TRUE	0	0
2026-05-08	190	0	PUT	0	0	61.87	TRUE	0	0
2026-05-08	195	36.68	PUT	0	3	64.08	TRUE	0	0
2026-05-08	200	0	PUT	0	0	64.12	TRUE	0	0
2026-05-08	205	0	PUT	0	0	66	TRUE	0	0
2026-05-08	210	0	PUT	0	0	66.75	TRUE	0	0
2026-05-08	215	0	PUT	0	0	68.52	TRUE	0	0
2026-05-08	220	0	PUT	0	0	52.92	TRUE	0	0
2026-05-08	225	0	PUT	0	0	59.54	TRUE	0	0
2026-05-08	230	0	PUT	0	0	0	TRUE	0	0
2026-05-08	235	0	PUT	0	0	75.78	TRUE	0	0
2026-05-15	80	85.45	CALL	0	2	0	TRUE	0	0
2026-05-15	85	0	CALL	0	18	96.34	TRUE	0	0
2026-05-15	90	0	CALL	0	1	93.22	TRUE	0	0
2026-05-15	95	0	CALL	0	0	84.12	TRUE	0	0
2026-05-15	100	60.4	CALL	0	47	0	TRUE	0	0
2026-05-15	105	0	CALL	0	24	57.13	TRUE	0	0
2026-05-15	110	0	CALL	0	10	0	TRUE	0	0
2026-05-15	115	0	CALL	0	24	51.2	TRUE	0	0
2026-05-15	120	44.89	CALL	0	12	70.95	TRUE	0	0
2026-05-15	125	39.92	CALL	0	14	60.26	TRUE	0	0
2026-05-15	130	36.5	CALL	0	60	61.57	TRUE	0	0
2026-05-15	135	32.6	CALL	3	38	64.73	TRUE	-0.4	-0.01
2026-05-15	140	27.42	CALL	2	119	54.27	TRUE	-1.07	-0.04
2026-05-15	145	24.69	CALL	50	273	65.12	TRUE	1.27	0.05
2026-05-15	150	20.8	CALL	9	261	62.75	TRUE	0.51	0.03
2026-05-15	155	17.68	CALL	1	217	63.51	TRUE	2.23	0.14
2026-05-15	160	13.92	CALL	77	894	61.19	TRUE	1.12	0.09
2026-05-15	165	11.1	CALL	140	1277	59.64	TRUE	0.7	0.07
2026-05-15	170	8.07	CALL	116	5709	59.19	FALSE	0.22	0.03
2026-05-15	175	6.45	CALL	12	4217	58.5	FALSE	0.15	0.02
2026-05-15	180	5.53	CALL	1066	9395	57.69	FALSE	0.89	0.19
2026-05-15	185	3.78	CALL	47	1147	57.08	FALSE	0.18	0.05
2026-05-15	190	3.17	CALL	78	1973	57.05	FALSE	0.37	0.13
2026-05-15	195	2.11	CALL	18	502	56.91	FALSE	-0.26	-0.11
2026-05-15	200	1.61	CALL	24	1316	55.47	FALSE	0.11	0.07
2026-05-15	205	1.21	CALL	3	214	55.97	FALSE	0.07	0.06
2026-05-15	210	0.8	CALL	0	5264	56.64	FALSE	0	0
2026-05-15	215	0.5	CALL	0	103	57.82	FALSE	0	0
2026-05-15	220	0.45	CALL	0	1789	58.41	FALSE	0	0
2026-05-15	225	0.32	CALL	0	665	58.57	FALSE	0	0
2026-05-15	230	0.15	CALL	0	193	61.12	FALSE	0	0
2026-05-15	235	0.31	CALL	0	242	63.15	FALSE	0	0
2026-05-15	240	0	CALL	0	78	65.42	FALSE	0	0
2026-05-15	245	0	CALL	0	42	67.87	FALSE	0	0
2026-05-15	250	0	CALL	0	66	70.36	FALSE	0	0
2026-05-15	255	0	CALL	0	45	72.75	FALSE	0	0
2026-05-15	260	0	CALL	0	66	75.04	FALSE	0	0
2026-05-15	265	0	CALL	0	12	77.44	FALSE	0	0
2026-05-15	270	0	CALL	0	51	79.76	FALSE	0	0
2026-05-15	275	0	CALL	0	41	82.24	FALSE	0	0
2026-05-15	280	0	CALL	0	52	84.42	FALSE	0	0
2026-05-15	285	0	CALL	0	39	86.54	FALSE	0	0
2026-05-15	290	0	CALL	0	18	88.84	FALSE	0	0
2026-05-15	295	0	CALL	0	20	90.83	FALSE	0	0
2026-05-15	300	0.01	CALL	0	5	102.2	FALSE	0	0
2026-05-15	305	0	CALL	0	2	100.83	FALSE	0	0
2026-05-15	310	0	CALL	0	11	97.81	FALSE	0	0
2026-05-15	315	0	CALL	0	4	124.68	FALSE	0	0
2026-05-15	320	0	CALL	0	23	101.91	FALSE	0	0
2026-05-15	80	0	PUT	0	1	123.2	FALSE	0	0
2026-05-15	85	0	PUT	0	6	113.2	FALSE	0	0
2026-05-15	90	0	PUT	0	509	105.38	FALSE	0	0
2026-05-15	95	0.18	PUT	0	72	99.97	FALSE	0	0
2026-05-15	100	0.14	PUT	0	282	91.32	FALSE	0	0
2026-05-15	105	0.33	PUT	0	5243	86.48	FALSE	0	0
2026-05-15	110	0.55	PUT	1	1340	84.53	FALSE	0.55	0
2026-05-15	115	0.4	PUT	1	1242	72.27	FALSE	-0.25	-0.38
2026-05-15	120	0.71	PUT	2	172	72.95	FALSE	-0.1	-0.12
2026-05-15	125	1.05	PUT	15	563	71.55	FALSE	1.05	0
2026-05-15	130	1.5	PUT	27	856	67.09	FALSE	-0.24	-0.14
2026-05-15	135	2	PUT	46	1110	67.42	FALSE	-0.28	-0.12
2026-05-15	140	2.8	PUT	29	1291	64.12	FALSE	-0.3	-0.1
2026-05-15	145	3.49	PUT	27	1158	62.59	FALSE	-0.63	-0.15
2026-05-15	150	5.1	PUT	172	1587	61.61	FALSE	-0.4	-0.07
2026-05-15	155	6.41	PUT	13	804	61.22	FALSE	-0.84	-0.12
2026-05-15	160	8.5	PUT	105	1214	59.36	FALSE	-0.4	-0.04
2026-05-15	165	11.1	PUT	201	320	57.92	FALSE	-0.59	-0.05
2026-05-15	170	12.75	PUT	85	262	56.16	TRUE	-0.95	-0.07
2026-05-15	175	16.54	PUT	0	130	56.09	TRUE	0	0
2026-05-15	180	0	PUT	0	88	57.47	TRUE	0	0
2026-05-15	185	0	PUT	0	26	57.83	TRUE	0	0
2026-05-15	190	27.96	PUT	0	27	60.38	TRUE	0	0
2026-05-15	195	32.5	PUT	0	18	60.5	TRUE	0	0
2026-05-15	200	0	PUT	0	196	60.85	TRUE	0	0
2026-05-15	205	0	PUT	0	18	59.42	TRUE	0	0
2026-05-15	210	0	PUT	0	18	59.43	TRUE	0	0
2026-05-15	215	0	PUT	0	6	61.91	TRUE	0	0
2026-05-15	220	0	PUT	0	0	59.45	TRUE	0	0
2026-05-15	225	0	PUT	0	0	65.38	TRUE	0	0
2026-05-15	230	0	PUT	0	0	67.39	TRUE	0	0
2026-05-15	235	0	PUT	0	0	61.61	TRUE	0	0
2026-05-15	240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	245	0	PUT	0	0	0	TRUE	0	0
2026-05-15	250	0	PUT	0	0	0	TRUE	0	0
2026-05-15	255	0	PUT	0	0	81.88	TRUE	0	0
2026-05-15	260	0	PUT	0	0	84.1	TRUE	0	0
2026-05-15	265	0	PUT	0	0	89.36	TRUE	0	0
2026-05-15	270	0	PUT	0	0	92.27	TRUE	0	0
2026-05-15	275	0	PUT	0	0	90.85	TRUE	0	0
2026-05-15	280	0	PUT	0	0	0	TRUE	0	0
2026-05-15	285	0	PUT	0	0	0	TRUE	0	0
2026-05-15	290	0	PUT	0	0	100.7	TRUE	0	0
2026-05-15	295	0	PUT	0	0	105.84	TRUE	0	0
2026-05-15	300	0	PUT	0	0	111.39	TRUE	0	0
2026-05-15	305	0	PUT	0	0	109.17	TRUE	0	0
2026-05-15	310	0	PUT	0	0	113.32	TRUE	0	0
2026-05-15	315	0	PUT	0	0	109.91	TRUE	0	0
2026-05-15	320	0	PUT	0	0	114.36	TRUE	0	0
2026-05-22	85	78.2	CALL	0	5	83.52	TRUE	0	0
2026-05-22	90	0	CALL	0	0	98.48	TRUE	0	0
2026-05-22	95	0	CALL	0	0	98.51	TRUE	0	0
2026-05-22	100	0	CALL	0	0	88.42	TRUE	0	0
2026-05-22	105	0	CALL	0	0	86.11	TRUE	0	0
2026-05-22	110	0	CALL	0	0	71.25	TRUE	0	0
2026-05-22	115	0	CALL	0	0	65.54	TRUE	0	0
2026-05-22	120	0	CALL	0	0	61.68	TRUE	0	0
2026-05-22	125	0	CALL	0	0	60.93	TRUE	0	0
2026-05-22	130	0	CALL	0	0	60.74	TRUE	0	0
2026-05-22	135	0	CALL	0	0	60.41	TRUE	0	0
2026-05-22	140	0	CALL	0	0	59.12	TRUE	0	0
2026-05-22	145	24.89	CALL	1	0	59.37	TRUE	24.89	0
2026-05-22	150	0	CALL	0	3	59.82	TRUE	0	0
2026-05-22	155	17.38	CALL	0	1	58.42	TRUE	0	0
2026-05-22	160	13.56	CALL	0	26	57.56	TRUE	0	0
2026-05-22	165	11.76	CALL	2	59	54.44	TRUE	0.76	0.07
2026-05-22	170	9.35	CALL	15	7	53.52	FALSE	9.35	0
2026-05-22	175	7.67	CALL	2	20	54.53	FALSE	-0.1	-0.01
2026-05-22	180	6	CALL	2	57	54.07	FALSE	0.1	0.02
2026-05-22	185	5.02	CALL	2	23	55.86	FALSE	0.02	0
2026-05-22	190	3.6	CALL	0	11	55.49	FALSE	0	0
2026-05-22	195	2.71	CALL	2	1	53.45	FALSE	2.71	0
2026-05-22	200	0	CALL	0	0	52.36	FALSE	0	0
2026-05-22	205	1.6	CALL	0	1	54.03	FALSE	0	0
2026-05-22	210	0	CALL	0	0	56.03	FALSE	0	0
2026-05-22	215	0	CALL	0	0	57.25	FALSE	0	0
2026-05-22	220	0	CALL	0	0	58.28	FALSE	0	0
2026-05-22	225	0	CALL	0	5	59.12	FALSE	0	0
2026-05-22	230	0	CALL	0	0	69.17	FALSE	0	0
2026-05-22	235	0	CALL	0	0	71.99	FALSE	0	0
2026-05-22	85	0	PUT	0	0	110.86	FALSE	0	0
2026-05-22	90	0	PUT	0	0	104.36	FALSE	0	0
2026-05-22	95	0	PUT	0	0	96.38	FALSE	0	0
2026-05-22	100	0	PUT	0	0	92.16	FALSE	0	0
2026-05-22	105	0	PUT	0	0	89.36	FALSE	0	0
2026-05-22	110	0	PUT	0	0	81.01	FALSE	0	0
2026-05-22	115	0	PUT	0	1	75.35	FALSE	0	0
2026-05-22	120	0.95	PUT	10	810	69.95	FALSE	0.95	0
2026-05-22	125	1.87	PUT	0	3	61.83	FALSE	0	0
2026-05-22	130	1.66	PUT	13	10	64.78	FALSE	-0.02	-0.01
2026-05-22	135	2.38	PUT	1	3	64.19	FALSE	-0.37	-0.13
2026-05-22	140	3.57	PUT	0	30	62.56	FALSE	0	0
2026-05-22	145	4.05	PUT	8	16	60.13	FALSE	-0.75	-0.16
2026-05-22	150	5.45	PUT	24	13	59.63	FALSE	-0.74	-0.12
2026-05-22	155	7.49	PUT	0	2	60.99	FALSE	0	0
2026-05-22	160	9.2	PUT	1	2	58.77	FALSE	9.2	0
2026-05-22	165	0	PUT	0	0	59.25	FALSE	0	0
2026-05-22	170	0	PUT	0	0	58.52	TRUE	0	0
2026-05-22	175	19.16	PUT	0	16	57.71	TRUE	0	0
2026-05-22	180	23.5	PUT	0	1	57.14	TRUE	0	0
2026-05-22	185	0	PUT	0	0	55.84	TRUE	0	0
2026-05-22	190	0	PUT	0	0	56.5	TRUE	0	0
2026-05-22	195	0	PUT	0	0	57.57	TRUE	0	0
2026-05-22	200	0	PUT	0	0	58.33	TRUE	0	0
2026-05-22	205	0	PUT	0	0	57.78	TRUE	0	0
2026-05-22	210	0	PUT	0	0	58.58	TRUE	0	0
2026-05-22	215	0	PUT	0	0	58.72	TRUE	0	0
2026-05-22	220	0	PUT	0	0	60.19	TRUE	0	0
2026-05-22	225	0	PUT	0	0	54.3	TRUE	0	0
2026-05-22	230	0	PUT	0	0	53.86	TRUE	0	0
2026-05-22	235	0	PUT	0	0	62.57	TRUE	0	0
2026-05-29	85	0	CALL	0	0	101.96	TRUE	0	0
2026-05-29	90	0	CALL	0	0	93.38	TRUE	0	0
2026-05-29	95	0	CALL	0	0	87.89	TRUE	0	0
2026-05-29	100	0	CALL	0	0	83.09	TRUE	0	0
2026-05-29	105	0	CALL	0	0	69.48	TRUE	0	0
2026-05-29	110	0	CALL	0	0	67.8	TRUE	0	0
2026-05-29	115	0	CALL	0	0	68.82	TRUE	0	0
2026-05-29	120	44.96	CALL	0	2	62.28	TRUE	0	0
2026-05-29	125	0	CALL	0	0	63.03	TRUE	0	0
2026-05-29	130	0	CALL	0	0	61.26	TRUE	0	0
2026-05-29	135	0	CALL	0	0	58.61	TRUE	0	0
2026-05-29	140	0	CALL	0	0	57.77	TRUE	0	0
2026-05-29	145	0	CALL	0	0	56.46	TRUE	0	0
2026-05-29	150	0	CALL	0	0	58.18	TRUE	0	0
2026-05-29	155	18.93	CALL	0	1	56.62	TRUE	0	0
2026-05-29	160	14.5	CALL	26	25	55.43	TRUE	0.24	0.02
2026-05-29	165	11.25	CALL	0	16	54.68	TRUE	0	0
2026-05-29	170	10.75	CALL	14	10	54.98	FALSE	-0.85	-0.07
2026-05-29	175	8.1	CALL	8	0	51.68	FALSE	8.1	0
2026-05-29	180	6	CALL	1	5	49.33	FALSE	-1.05	-0.15
2026-05-29	185	5.9	CALL	3	2	55.38	FALSE	-0.15	-0.02
2026-05-29	190	3.41	CALL	0	2	52.86	FALSE	0	0
2026-05-29	195	2.9	CALL	2	11	50.01	FALSE	0	0
2026-05-29	200	2.6	CALL	1	0	52.71	FALSE	2.6	0
2026-05-29	205	2.37	CALL	1	1	55.43	FALSE	2.37	0
2026-05-29	210	1.82	CALL	1	0	55.13	FALSE	1.82	0
2026-05-29	215	0	CALL	0	0	50.83	FALSE	0	0
2026-05-29	220	0	CALL	0	0	55.4	FALSE	0	0
2026-05-29	225	0	CALL	0	0	55.28	FALSE	0	0
2026-05-29	230	0	CALL	0	0	63.95	FALSE	0	0
2026-05-29	235	0	CALL	0	0	66.27	FALSE	0	0
2026-05-29	85	0	PUT	0	1	120.63	FALSE	0	0
2026-05-29	90	0	PUT	0	1	111.69	FALSE	0	0
2026-05-29	95	0	PUT	0	1	104.62	FALSE	0	0
2026-05-29	100	0	PUT	0	0	86.46	FALSE	0	0
2026-05-29	105	0	PUT	0	0	84.7	FALSE	0	0
2026-05-29	110	0	PUT	0	0	78.8	FALSE	0	0
2026-05-29	115	0	PUT	0	0	70.59	FALSE	0	0
2026-05-29	120	0	PUT	0	0	67.41	FALSE	0	0
2026-05-29	125	1.84	PUT	0	1000	64.43	FALSE	0	0
2026-05-29	130	2.24	PUT	0	1	66.54	FALSE	0	0
2026-05-29	135	2.81	PUT	0	4	61.73	FALSE	0	0
2026-05-29	140	3.5	PUT	12	10	59.62	FALSE	-0.59	-0.14
2026-05-29	145	5.63	PUT	0	1	60.25	FALSE	0	0
2026-05-29	150	6.45	PUT	1	7	60.04	FALSE	-0.23	-0.03
2026-05-29	155	7.9	PUT	12	1	57.92	FALSE	7.9	0
2026-05-29	160	10.3	PUT	1	1	59.01	FALSE	0.59	0.06
2026-05-29	165	12.3	PUT	1	3	56.87	FALSE	12.3	0
2026-05-29	170	0	PUT	0	0	56.53	TRUE	0	0
2026-05-29	175	0	PUT	0	0	56.66	TRUE	0	0
2026-05-29	180	0	PUT	0	0	54.92	TRUE	0	0
2026-05-29	185	0	PUT	0	0	55.33	TRUE	0	0
2026-05-29	190	30.4	PUT	0	1	53.45	TRUE	0	0
2026-05-29	195	0	PUT	0	0	55.81	TRUE	0	0
2026-05-29	200	0	PUT	0	0	55.05	TRUE	0	0
2026-05-29	205	0	PUT	0	0	56.33	TRUE	0	0
2026-05-29	210	0	PUT	0	0	53.29	TRUE	0	0
2026-05-29	215	0	PUT	0	0	58.28	TRUE	0	0
2026-05-29	220	0	PUT	0	0	58.24	TRUE	0	0
2026-05-29	225	0	PUT	0	0	57.47	TRUE	0	0
2026-05-29	230	0	PUT	0	0	52.95	TRUE	0	0
2026-05-29	235	0	PUT	0	0	59.37	TRUE	0	0
2026-06-18	60	0	CALL	0	27	121.75	TRUE	0	0
2026-06-18	65	0	CALL	0	7	89.02	TRUE	0	0
2026-06-18	70	0	CALL	0	20	91.71	TRUE	0	0
2026-06-18	75	0	CALL	0	4	82.52	TRUE	0	0
2026-06-18	80	0	CALL	0	29	86.91	TRUE	0	0
2026-06-18	85	0	CALL	0	10	91.58	TRUE	0	0
2026-06-18	90	0	CALL	0	7	72.79	TRUE	0	0
2026-06-18	95	0	CALL	0	3	68.58	TRUE	0	0
2026-06-18	100	65.25	CALL	2	107	62.79	TRUE	-0.25	-0
2026-06-18	105	60.37	CALL	0	36	66.03	TRUE	0	0
2026-06-18	110	0	CALL	0	34	64.29	TRUE	0	0
2026-06-18	115	0	CALL	0	28	58.8	TRUE	0	0
2026-06-18	120	46.5	CALL	0	63	57.87	TRUE	0	0
2026-06-18	125	0	CALL	0	17	60.39	TRUE	0	0
2026-06-18	130	38.45	CALL	6	30	54.15	TRUE	38.45	0
2026-06-18	135	0	CALL	0	36	57.84	TRUE	0	0
2026-06-18	140	31.45	CALL	1	48	58.75	TRUE	2.05	0.07
2026-06-18	145	26.65	CALL	0	70	55.06	TRUE	0	0
2026-06-18	150	23	CALL	12	2280	55.62	TRUE	0.56	0.03
2026-06-18	155	19.85	CALL	0	86	54.12	TRUE	0	0
2026-06-18	160	17.72	CALL	23	172	53.33	TRUE	1.12	0.07
2026-06-18	165	14.75	CALL	18	1289	54.37	TRUE	0.75	0.05
2026-06-18	170	13	CALL	28	882	53.2	FALSE	0.92	0.08
2026-06-18	175	10.9	CALL	149	795	52.66	FALSE	0.79	0.08
2026-06-18	180	9	CALL	13	735	51.92	FALSE	0.1	0.01
2026-06-18	185	7.4	CALL	10	820	51.42	FALSE	0.65	0.1
2026-06-18	190	6.35	CALL	5	452	52.29	FALSE	0.75	0.13
2026-06-18	195	5.3	CALL	5	376	52.44	FALSE	0.2	0.04
2026-06-18	200	4.02	CALL	29	2304	50.71	FALSE	0.12	0.03
2026-06-18	205	3.4	CALL	1	638	51.38	FALSE	3.4	0
2026-06-18	210	2.68	CALL	11	616	50.86	FALSE	2.68	0
2026-06-18	215	2.14	CALL	1	150	50.68	FALSE	2.14	0
2026-06-18	220	1.76	CALL	2	1468	50.99	FALSE	-0.04	-0.02
2026-06-18	225	1.73	CALL	0	214	52.12	FALSE	0	0
2026-06-18	230	0.91	CALL	0	251	51.34	FALSE	0	0
2026-06-18	235	0	CALL	0	243	52.55	FALSE	0	0
2026-06-18	240	0.75	CALL	0	520	51.39	FALSE	0	0
2026-06-18	245	0	CALL	0	76	51.74	FALSE	0	0
2026-06-18	250	0.43	CALL	0	1135	54.24	FALSE	0	0
2026-06-18	255	0.79	CALL	1	56	58.51	FALSE	0.79	0
2026-06-18	260	0.23	CALL	0	121	54.01	FALSE	0	0
2026-06-18	265	0	CALL	0	101	54.97	FALSE	0	0
2026-06-18	270	0	CALL	0	123	55.78	FALSE	0	0
2026-06-18	275	0.01	CALL	0	398	57.1	FALSE	0	0
2026-06-18	280	0	CALL	0	46	58.36	FALSE	0	0
2026-06-18	285	0	CALL	0	18	59.69	FALSE	0	0
2026-06-18	290	0	CALL	0	41	60.97	FALSE	0	0
2026-06-18	295	0	CALL	0	28	62.2	FALSE	0	0
2026-06-18	300	0	CALL	0	176	63.54	FALSE	0	0
2026-06-18	305	0	CALL	0	6	64.84	FALSE	0	0
2026-06-18	310	0	CALL	0	36	79.46	FALSE	0	0
2026-06-18	315	0	CALL	0	70	84.51	FALSE	0	0
2026-06-18	320	0	CALL	0	189	75.92	FALSE	0	0
2026-06-18	60	0	PUT	0	208	121.57	FALSE	0	0
2026-06-18	65	0	PUT	0	6	98.15	FALSE	0	0
2026-06-18	70	0	PUT	0	7	109.13	FALSE	0	0
2026-06-18	75	0	PUT	0	13	96.08	FALSE	0	0
2026-06-18	80	0	PUT	0	106	85.05	FALSE	0	0
2026-06-18	85	0	PUT	0	84	83.55	FALSE	0	0
2026-06-18	90	0.5	PUT	0	62	75.55	FALSE	0	0
2026-06-18	95	0.43	PUT	0	408	72.15	FALSE	0	0
2026-06-18	100	0.59	PUT	21	530	69.82	FALSE	0.02	0.04
2026-06-18	105	0.78	PUT	21	152	67.65	FALSE	0.78	0
2026-06-18	110	1.22	PUT	0	187	66.31	FALSE	0	0
2026-06-18	115	1.28	PUT	1053	116	62.98	FALSE	-0.27	-0.17
2026-06-18	120	1.78	PUT	2	1411	62.26	FALSE	-0.19	-0.1
2026-06-18	125	2.21	PUT	3	719	59.89	FALSE	-0.29	-0.12
2026-06-18	130	3.25	PUT	1	2929	61.11	FALSE	-0.15	-0.04
2026-06-18	135	4.15	PUT	8	2062	57.46	FALSE	-0.25	-0.06
2026-06-18	140	4.9	PUT	1	2872	57.13	FALSE	-0.6	-0.11
2026-06-18	145	6.65	PUT	14	580	55.24	FALSE	0.31	0.05
2026-06-18	150	7.55	PUT	26	8566	54.71	FALSE	-0.98	-0.11
2026-06-18	155	10	PUT	0	3010	54.55	FALSE	0	0
2026-06-18	160	11.88	PUT	31	1464	53.84	FALSE	-0.72	-0.06
2026-06-18	165	14.5	PUT	14	3096	53.53	FALSE	-0.5	-0.03
2026-06-18	170	16.4	PUT	12	468	52.34	TRUE	-0.6	-0.04
2026-06-18	175	23.3	PUT	0	759	54.22	TRUE	0	0
2026-06-18	180	23.4	PUT	0	1920	51.96	TRUE	0	0
2026-06-18	185	0	PUT	0	460	53.65	TRUE	0	0
2026-06-18	190	31.5	PUT	0	126	52.15	TRUE	0	0
2026-06-18	195	0	PUT	0	2052	54.4	TRUE	0	0
2026-06-18	200	0	PUT	0	270	52.35	TRUE	0	0
2026-06-18	205	0	PUT	0	66	54.56	TRUE	0	0
2026-06-18	210	0	PUT	0	55	51.73	TRUE	0	0
2026-06-18	215	0	PUT	0	48	54.82	TRUE	0	0
2026-06-18	220	0	PUT	0	24	52.87	TRUE	0	0
2026-06-18	225	0	PUT	0	10	56.27	TRUE	0	0
2026-06-18	230	0	PUT	0	1	52.3	TRUE	0	0
2026-06-18	235	0	PUT	0	6	51.95	TRUE	0	0
2026-06-18	240	0	PUT	0	0	54.42	TRUE	0	0
2026-06-18	245	0	PUT	0	0	57.21	TRUE	0	0
2026-06-18	250	0	PUT	0	0	62.03	TRUE	0	0
2026-06-18	255	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	60.22	TRUE	0	0
2026-06-18	265	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	64.98	TRUE	0	0
2026-06-18	275	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	70.62	TRUE	0	0
2026-06-18	285	0	PUT	0	0	72.03	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	295	0	PUT	0	0	73.32	TRUE	0	0
2026-06-18	300	0	PUT	0	0	79.26	TRUE	0	0
2026-06-18	305	0	PUT	0	0	78.86	TRUE	0	0
2026-06-18	310	0	PUT	0	0	77.92	TRUE	0	0
2026-06-18	315	0	PUT	0	0	82.34	TRUE	0	0
2026-06-18	320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	70	0	CALL	0	0	88.62	TRUE	0	0
2026-07-17	75	0	CALL	0	0	79.93	TRUE	0	0
2026-07-17	80	0	CALL	0	2	73.38	TRUE	0	0
2026-07-17	85	0	CALL	0	0	71.45	TRUE	0	0
2026-07-17	90	0	CALL	0	1	59.86	TRUE	0	0
2026-07-17	95	0	CALL	0	0	59.38	TRUE	0	0
2026-07-17	100	0	CALL	0	20	58.67	TRUE	0	0
2026-07-17	105	0	CALL	0	0	62.37	TRUE	0	0
2026-07-17	110	0	CALL	0	16	57.49	TRUE	0	0
2026-07-17	115	0	CALL	0	11	57.09	TRUE	0	0
2026-07-17	120	47.7	CALL	0	23	58.86	TRUE	0	0
2026-07-17	125	43.34	CALL	0	29	57.64	TRUE	0	0
2026-07-17	130	39.4	CALL	0	30	55	TRUE	0	0
2026-07-17	135	36	CALL	0	27	54.54	TRUE	0	0
2026-07-17	140	33.95	CALL	2	36	57.95	TRUE	2.75	0.09
2026-07-17	145	27.92	CALL	0	79	54.59	TRUE	0	0
2026-07-17	150	26.4	CALL	0	57	53.67	TRUE	0	0
2026-07-17	155	22.7	CALL	5	369	50.76	TRUE	0.7	0.03
2026-07-17	160	20.05	CALL	46	322	53.12	TRUE	0.87	0.05
2026-07-17	165	17.45	CALL	16	171	52.61	TRUE	0.77	0.05
2026-07-17	170	16	CALL	5	537	52.57	FALSE	0.75	0.05
2026-07-17	175	13.25	CALL	8	583	50.22	FALSE	0.91	0.07
2026-07-17	180	11.15	CALL	1	201	51.32	FALSE	0.15	0.01
2026-07-17	185	9.74	CALL	2	910	49.63	FALSE	0.74	0.08
2026-07-17	190	8.67	CALL	1	152	50.61	FALSE	0.92	0.12
2026-07-17	195	7.31	CALL	0	108	50.08	FALSE	0	0
2026-07-17	200	5.91	CALL	30	280	48.86	FALSE	0.36	0.06
2026-07-17	210	4	CALL	0	104	49.21	FALSE	0	0
2026-07-17	220	3	CALL	5	276	48.81	FALSE	0.22	0.08
2026-07-17	230	2.06	CALL	8	551	48.51	FALSE	2.06	0
2026-07-17	240	1.47	CALL	4	305	48.81	FALSE	1.47	0
2026-07-17	250	1.25	CALL	1	158	50.94	FALSE	1.25	0
2026-07-17	260	0.77	CALL	0	94	49.12	FALSE	0	0
2026-07-17	70	0	PUT	0	0	81.36	FALSE	0	0
2026-07-17	75	0	PUT	0	0	76.83	FALSE	0	0
2026-07-17	80	0	PUT	0	25	73.23	FALSE	0	0
2026-07-17	85	0	PUT	0	13	70.58	FALSE	0	0
2026-07-17	90	0.6	PUT	0	24	68.6	FALSE	0	0
2026-07-17	95	0	PUT	0	69	67.13	FALSE	0	0
2026-07-17	100	0	PUT	0	35	65.41	FALSE	0	0
2026-07-17	105	1.43	PUT	0	17	63.02	FALSE	0	0
2026-07-17	110	1.7	PUT	10	631	61.58	FALSE	1.7	0
2026-07-17	115	2.33	PUT	0	183	60.97	FALSE	0	0
2026-07-17	120	2.86	PUT	0	198	60	FALSE	0	0
2026-07-17	125	3.62	PUT	1	1008	58.57	FALSE	3.62	0
2026-07-17	130	4.65	PUT	1	279	56.45	FALSE	-0.07	-0.01
2026-07-17	135	5.64	PUT	1	82	56.85	FALSE	-0.46	-0.08
2026-07-17	140	7.15	PUT	1	483	55.28	FALSE	7.15	0
2026-07-17	145	8.56	PUT	0	834	54.58	FALSE	0	0
2026-07-17	150	10.2	PUT	0	601	53.87	FALSE	0	0
2026-07-17	155	11.5	PUT	1	544	52.3	FALSE	11.5	0
2026-07-17	160	14.2	PUT	0	471	52.55	FALSE	0	0
2026-07-17	165	17.55	PUT	0	539	51.84	FALSE	0	0
2026-07-17	170	0	PUT	0	119	52.87	TRUE	0	0
2026-07-17	175	21.9	PUT	0	83	50.81	TRUE	0	0
2026-07-17	180	0	PUT	0	29	52.89	TRUE	0	0
2026-07-17	185	28	PUT	0	272	52.17	TRUE	0	0
2026-07-17	190	0	PUT	0	0	52.36	TRUE	0	0
2026-07-17	195	0	PUT	0	1	51.05	TRUE	0	0
2026-07-17	200	0	PUT	0	5	50.49	TRUE	0	0
2026-07-17	210	0	PUT	0	6	50.3	TRUE	0	0
2026-07-17	220	0	PUT	0	1	51.8	TRUE	0	0
2026-07-17	230	0	PUT	0	0	50.6	TRUE	0	0
2026-07-17	240	0	PUT	0	0	51.73	TRUE	0	0
2026-07-17	250	0	PUT	0	0	55.79	TRUE	0	0
2026-07-17	260	0	PUT	0	0	56.22	TRUE	0	0
2026-08-21	70	0	CALL	0	0	78.06	TRUE	0	0
2026-08-21	75	0	CALL	0	0	75.35	TRUE	0	0
2026-08-21	80	0	CALL	0	0	68.67	TRUE	0	0
2026-08-21	85	0	CALL	0	2	66.04	TRUE	0	0
2026-08-21	90	0	CALL	0	0	64.55	TRUE	0	0
2026-08-21	95	0	CALL	0	0	64.14	TRUE	0	0
2026-08-21	100	0	CALL	0	1	61.97	TRUE	0	0
2026-08-21	105	0	CALL	0	0	60.47	TRUE	0	0
2026-08-21	110	0	CALL	0	0	58.82	TRUE	0	0
2026-08-21	115	0	CALL	0	26	58.21	TRUE	0	0
2026-08-21	120	0	CALL	0	53	57.45	TRUE	0	0
2026-08-21	125	0	CALL	0	37	57.21	TRUE	0	0
2026-08-21	130	0	CALL	0	61	57.18	TRUE	0	0
2026-08-21	135	35.58	CALL	0	87	56.21	TRUE	0	0
2026-08-21	140	0	CALL	0	12	54.92	TRUE	0	0
2026-08-21	145	0	CALL	0	7	55.89	TRUE	0	0
2026-08-21	150	29.79	CALL	0	17	53.83	TRUE	0	0
2026-08-21	155	26.41	CALL	2	41	52.9	TRUE	26.41	0
2026-08-21	160	24.6	CALL	5	45	54.88	TRUE	1.65	0.07
2026-08-21	165	21.58	CALL	1	35	53.06	TRUE	21.58	0
2026-08-21	170	19.43	CALL	0	62	52.09	FALSE	0	0
2026-08-21	175	16.25	CALL	0	91	50.94	FALSE	0	0
2026-08-21	180	15.2	CALL	1	211	51.91	FALSE	1.15	0.08
2026-08-21	185	13.35	CALL	0	34	51.61	FALSE	0	0
2026-08-21	190	12	CALL	1	64	51.69	FALSE	12	0
2026-08-21	195	10.8	CALL	5	45	52.06	FALSE	0.6	0.06
2026-08-21	200	8.38	CALL	2	491	48.6	FALSE	-0.47	-0.05
2026-08-21	210	7.2	CALL	2	278	51.01	FALSE	7.2	0
2026-08-21	220	5.8	CALL	11	69	51.73	FALSE	0.68	0.13
2026-08-21	230	4.3	CALL	7	150	50.93	FALSE	4.3	0
2026-08-21	240	3.25	CALL	8	59	50.67	FALSE	3.25	0
2026-08-21	250	2.13	CALL	0	28	49.53	FALSE	0	0
2026-08-21	70	0	PUT	0	2	73.26	FALSE	0	0
2026-08-21	75	0	PUT	0	1	71.12	FALSE	0	0
2026-08-21	80	0	PUT	0	10	72.85	FALSE	0	0
2026-08-21	85	0	PUT	0	2	67.63	FALSE	0	0
2026-08-21	90	1.27	PUT	0	10	66.5	FALSE	0	0
2026-08-21	95	0	PUT	0	13	63.97	FALSE	0	0
2026-08-21	100	0	PUT	0	26	62.42	FALSE	0	0
2026-08-21	105	0	PUT	0	59	62.17	FALSE	0	0
2026-08-21	110	0	PUT	0	1006	60.47	FALSE	0	0
2026-08-21	115	3.55	PUT	10	504	58.84	FALSE	-0.2	-0.05
2026-08-21	120	4.45	PUT	7	526	58.04	FALSE	-0.05	-0.01
2026-08-21	125	5.4	PUT	0	38	56.88	FALSE	0	0
2026-08-21	130	6.55	PUT	8	1378	56.32	FALSE	-0.05	-0.01
2026-08-21	135	8.01	PUT	11	213	55.54	FALSE	0.16	0.02
2026-08-21	140	9.05	PUT	2	347	55.3	FALSE	-0.1	-0.01
2026-08-21	145	11.25	PUT	3	37	54.16	FALSE	11.25	0
2026-08-21	150	13.21	PUT	6	163	53.43	FALSE	-0.02	-0
2026-08-21	155	15.4	PUT	2	394	52.83	FALSE	15.4	0
2026-08-21	160	17.15	PUT	1	29	52.32	FALSE	-0.65	-0.04
2026-08-21	165	19.5	PUT	1	44	51.84	FALSE	-0.7	-0.03
2026-08-21	170	22.25	PUT	5	42	51.58	TRUE	22.25	0
2026-08-21	175	25.3	PUT	2	89	51.28	TRUE	25.3	0
2026-08-21	180	0	PUT	0	38	52.71	TRUE	0	0
2026-08-21	185	31.11	PUT	0	11	52.88	TRUE	0	0
2026-08-21	190	0	PUT	0	11	52.04	TRUE	0	0
2026-08-21	195	0	PUT	0	0	51.15	TRUE	0	0
2026-08-21	200	0	PUT	0	12	51.38	TRUE	0	0
2026-08-21	210	0	PUT	0	1	50.78	TRUE	0	0
2026-08-21	220	0	PUT	0	11	50.83	TRUE	0	0
2026-08-21	230	0	PUT	0	13	50.56	TRUE	0	0
2026-08-21	240	0	PUT	0	12	52.01	TRUE	0	0
2026-08-21	250	0	PUT	0	0	51.33	TRUE	0	0
2026-09-18	70	0	CALL	0	0	75.77	TRUE	0	0
2026-09-18	75	0	CALL	0	0	73.08	TRUE	0	0
2026-09-18	80	0	CALL	0	0	68.52	TRUE	0	0
2026-09-18	85	0	CALL	0	2	66	TRUE	0	0
2026-09-18	90	0	CALL	0	7	64.75	TRUE	0	0
2026-09-18	95	66.73	CALL	0	2	62.99	TRUE	0	0
2026-09-18	100	0	CALL	0	7	61.58	TRUE	0	0
2026-09-18	105	0	CALL	0	16	60.51	TRUE	0	0
2026-09-18	110	0	CALL	0	10	60.8	TRUE	0	0
2026-09-18	115	0	CALL	0	22	58.13	TRUE	0	0
2026-09-18	120	51	CALL	1	18	51.98	TRUE	51	0
2026-09-18	125	0	CALL	0	12	56.61	TRUE	0	0
2026-09-18	130	0	CALL	0	26	57.14	TRUE	0	0
2026-09-18	135	39.13	CALL	0	13	56.31	TRUE	0	0
2026-09-18	140	36.32	CALL	0	24	54.62	TRUE	0	0
2026-09-18	145	32.76	CALL	0	23	54.71	TRUE	0	0
2026-09-18	150	31.69	CALL	0	77	53.11	TRUE	0	0
2026-09-18	155	24.53	CALL	0	36	53.52	TRUE	0	0
2026-09-18	160	25.9	CALL	3	564	52.42	TRUE	-0.1	-0
2026-09-18	165	23	CALL	1	171	51.01	TRUE	23	0
2026-09-18	170	21.88	CALL	4	159	53.42	FALSE	2.08	0.11
2026-09-18	175	18.7	CALL	1	205	50.59	FALSE	-0.97	-0.05
2026-09-18	180	18	CALL	10	761	53.19	FALSE	18	0
2026-09-18	185	15.2	CALL	0	91	51.47	FALSE	0	0
2026-09-18	190	13.05	CALL	13	124	49.01	FALSE	-0.4	-0.03
2026-09-18	195	12.05	CALL	0	84	50.94	FALSE	0	0
2026-09-18	200	10.65	CALL	4	329	51.26	FALSE	10.65	0
2026-09-18	205	8	CALL	0	93	51.12	FALSE	0	0
2026-09-18	210	9.2	CALL	82	67	51.35	FALSE	9.2	0
2026-09-18	215	8.2	CALL	3	41	51.19	FALSE	8.2	0
2026-09-18	220	6.85	CALL	244	256	50.75	FALSE	0.65	0.1
2026-09-18	225	4.5	CALL	0	46	50.55	FALSE	0	0
2026-09-18	230	4.97	CALL	0	91	50.64	FALSE	0	0
2026-09-18	235	4.35	CALL	0	34	50.34	FALSE	0	0
2026-09-18	240	4.35	CALL	1	34	49.87	FALSE	0.5	0.13
2026-09-18	245	4	CALL	1	27	50.37	FALSE	4	0
2026-09-18	250	3.1	CALL	0	96	48.95	FALSE	0	0
2026-09-18	255	0	CALL	0	7	49.01	FALSE	0	0
2026-09-18	260	2.95	CALL	0	83	49.31	FALSE	0	0
2026-09-18	265	0	CALL	0	16	48.66	FALSE	0	0
2026-09-18	270	0	CALL	0	11	48.54	FALSE	0	0
2026-09-18	280	1.57	CALL	0	441	49.53	FALSE	0	0
2026-09-18	70	0.75	PUT	0	28	70.59	FALSE	0	0
2026-09-18	75	0	PUT	0	6	68.79	FALSE	0	0
2026-09-18	80	0	PUT	0	4	67.08	FALSE	0	0
2026-09-18	85	0	PUT	0	46	65.51	FALSE	0	0
2026-09-18	90	0	PUT	0	29	63.17	FALSE	0	0
2026-09-18	95	0	PUT	0	102	62.11	FALSE	0	0
2026-09-18	100	2.85	PUT	0	77	61.04	FALSE	0	0
2026-09-18	105	0	PUT	0	1017	60.07	FALSE	0	0
2026-09-18	110	3.64	PUT	0	330	59.66	FALSE	0	0
2026-09-18	115	4.55	PUT	0	84	58.37	FALSE	0	0
2026-09-18	120	5.7	PUT	0	1883	57.83	FALSE	0	0
2026-09-18	125	6.59	PUT	1	657	57.57	FALSE	6.59	0
2026-09-18	130	8.1	PUT	0	1220	56.4	FALSE	0	0
2026-09-18	135	9.2	PUT	0	155	55.6	FALSE	0	0
2026-09-18	140	10.85	PUT	0	1560	55.4	FALSE	0	0
2026-09-18	145	12.3	PUT	0	376	54.49	FALSE	0	0
2026-09-18	150	14.85	PUT	0	3009	53.13	FALSE	0	0
2026-09-18	155	19.2	PUT	0	312	53.17	FALSE	0	0
2026-09-18	160	19.05	PUT	137	1327	52.15	FALSE	0.15	0.01
2026-09-18	165	23.73	PUT	0	168	52.77	FALSE	0	0
2026-09-18	170	23.7	PUT	1	328	51.96	TRUE	-0.56	-0.02
2026-09-18	175	26.35	PUT	3	596	51.17	TRUE	26.35	0
2026-09-18	180	0	PUT	0	94	51.82	TRUE	0	0
2026-09-18	185	0	PUT	0	20	52.4	TRUE	0	0
2026-09-18	190	0	PUT	0	4	51.33	TRUE	0	0
2026-09-18	195	0	PUT	0	20	51.22	TRUE	0	0
2026-09-18	200	44.45	PUT	0	5	51.68	TRUE	0	0
2026-09-18	205	0	PUT	0	0	51.65	TRUE	0	0
2026-09-18	210	0	PUT	0	2	50.27	TRUE	0	0
2026-09-18	215	0	PUT	0	40	51.21	TRUE	0	0
2026-09-18	220	0	PUT	0	2	49.92	TRUE	0	0
2026-09-18	225	69.35	PUT	0	1	50.08	TRUE	0	0
2026-09-18	230	0	PUT	0	0	49.89	TRUE	0	0
2026-09-18	235	0	PUT	0	1	49.71	TRUE	0	0
2026-09-18	240	0	PUT	0	1	51.51	TRUE	0	0
2026-09-18	245	0	PUT	0	0	50.07	TRUE	0	0
2026-09-18	250	0	PUT	0	0	51.89	TRUE	0	0
2026-09-18	255	0	PUT	0	0	49.41	TRUE	0	0
2026-09-18	260	0	PUT	0	0	50.77	TRUE	0	0
2026-09-18	265	0	PUT	0	0	51.91	TRUE	0	0
2026-09-18	270	0	PUT	0	0	49.52	TRUE	0	0
2026-09-18	280	0	PUT	0	0	51.46	TRUE	0	0
2026-10-16	70	0	CALL	0	0	73.91	TRUE	0	0
2026-10-16	75	0	CALL	0	0	64.9	TRUE	0	0
2026-10-16	80	0	CALL	0	0	64.31	TRUE	0	0
2026-10-16	85	0	CALL	0	0	62.97	TRUE	0	0
2026-10-16	90	0	CALL	0	4	61.8	TRUE	0	0
2026-10-16	95	0	CALL	0	0	60.87	TRUE	0	0
2026-10-16	100	0	CALL	0	5	59.74	TRUE	0	0
2026-10-16	105	0	CALL	0	5	59.37	TRUE	0	0
2026-10-16	110	0	CALL	0	18	58.77	TRUE	0	0
2026-10-16	115	0	CALL	0	5	57.69	TRUE	0	0
2026-10-16	120	0	CALL	0	12	56.42	TRUE	0	0
2026-10-16	125	0	CALL	0	1	55.75	TRUE	0	0
2026-10-16	130	45.66	CALL	0	1	55.29	TRUE	0	0
2026-10-16	135	0	CALL	0	3	55.55	TRUE	0	0
2026-10-16	140	39.07	CALL	0	53	54.98	TRUE	0	0
2026-10-16	145	0	CALL	0	82	54.23	TRUE	0	0
2026-10-16	150	33.53	CALL	0	15	53.61	TRUE	0	0
2026-10-16	155	27.15	CALL	0	11	52.54	TRUE	0	0
2026-10-16	160	29.55	CALL	10	236	51.88	TRUE	2.55	0.09
2026-10-16	165	25.1	CALL	1	32	51.17	TRUE	25.1	0
2026-10-16	170	23	CALL	10	17	51.22	FALSE	23	0
2026-10-16	175	20	CALL	0	17	51.64	FALSE	0	0
2026-10-16	180	20.4	CALL	8	260	51.25	FALSE	1.79	0.1
2026-10-16	185	18	CALL	1	15	52.22	FALSE	-0.3	-0.02
2026-10-16	190	0	CALL	0	79	50.65	FALSE	0	0
2026-10-16	195	0	CALL	0	19	50.31	FALSE	0	0
2026-10-16	200	12.37	CALL	5	65	49.23	FALSE	-0.27	-0.02
2026-10-16	210	0	CALL	0	68	50.6	FALSE	0	0
2026-10-16	220	8.05	CALL	8	16	50.36	FALSE	8.05	0
2026-10-16	230	6.45	CALL	1	14	50.07	FALSE	6.45	0
2026-10-16	240	5.2	CALL	0	38	50.19	FALSE	0	0
2026-10-16	250	4.3	CALL	1	22	49.65	FALSE	0.3	0.08
2026-10-16	260	0	CALL	0	9	48.61	FALSE	0	0
2026-10-16	70	0	PUT	0	1	68.62	FALSE	0	0
2026-10-16	75	0	PUT	0	6	65.51	FALSE	0	0
2026-10-16	80	0	PUT	0	0	64.79	FALSE	0	0
2026-10-16	85	0	PUT	0	5	63.22	FALSE	0	0
2026-10-16	90	0	PUT	0	3	62.17	FALSE	0	0
2026-10-16	95	0	PUT	0	1	61.07	FALSE	0	0
2026-10-16	100	0	PUT	0	45	61.31	FALSE	0	0
2026-10-16	105	0	PUT	0	18	59.18	FALSE	0	0
2026-10-16	110	0	PUT	0	8	58.54	FALSE	0	0
2026-10-16	115	0	PUT	0	190	57.62	FALSE	0	0
2026-10-16	120	0	PUT	0	20	56.85	FALSE	0	0
2026-10-16	125	7.6	PUT	12	253	56.66	FALSE	7.6	0
2026-10-16	130	9.11	PUT	0	15	55.99	FALSE	0	0
2026-10-16	135	0	PUT	0	4	54.92	FALSE	0	0
2026-10-16	140	0	PUT	0	6	54.72	FALSE	0	0
2026-10-16	145	0	PUT	0	9	53.91	FALSE	0	0
2026-10-16	150	18.1	PUT	0	437	53.72	FALSE	0	0
2026-10-16	155	20.6	PUT	0	26	53.2	FALSE	0	0
2026-10-16	160	20.15	PUT	22	303	52.5	FALSE	20.15	0
2026-10-16	165	23.1	PUT	7	17	53.12	FALSE	23.1	0
2026-10-16	170	26.1	PUT	18	20	53.47	TRUE	26.1	0
2026-10-16	175	28.7	PUT	4	3	52.63	TRUE	28.7	0
2026-10-16	180	0	PUT	0	4	52.07	TRUE	0	0
2026-10-16	185	0	PUT	0	13	51.96	TRUE	0	0
2026-10-16	190	0	PUT	0	2	51.93	TRUE	0	0
2026-10-16	195	0	PUT	0	0	51.84	TRUE	0	0
2026-10-16	200	0	PUT	0	0	51.36	TRUE	0	0
2026-10-16	210	0	PUT	0	0	49.79	TRUE	0	0
2026-10-16	220	0	PUT	0	1	49.97	TRUE	0	0
2026-10-16	230	0	PUT	0	0	49.76	TRUE	0	0
2026-10-16	240	0	PUT	0	0	49.88	TRUE	0	0
2026-10-16	250	0	PUT	0	0	49.87	TRUE	0	0
2026-10-16	260	0	PUT	0	0	51.7	TRUE	0	0
2026-12-18	70	0	CALL	0	1	70.45	TRUE	0	0
2026-12-18	75	0	CALL	0	0	69.19	TRUE	0	0
2026-12-18	80	0	CALL	0	0	66.81	TRUE	0	0
2026-12-18	85	0	CALL	0	1	63.35	TRUE	0	0
2026-12-18	90	0	CALL	0	2	61.59	TRUE	0	0
2026-12-18	95	0	CALL	0	10	61.37	TRUE	0	0
2026-12-18	100	0	CALL	0	9	61.9	TRUE	0	0
2026-12-18	105	0	CALL	0	20	59.48	TRUE	0	0
2026-12-18	110	0	CALL	0	13	59.99	TRUE	0	0
2026-12-18	115	0	CALL	0	15	57.87	TRUE	0	0
2026-12-18	120	0	CALL	0	54	58.08	TRUE	0	0
2026-12-18	125	0	CALL	0	3	57.17	TRUE	0	0
2026-12-18	130	0	CALL	0	8	55.73	TRUE	0	0
2026-12-18	135	0	CALL	0	12	55.06	TRUE	0	0
2026-12-18	140	39.68	CALL	0	65	55.09	TRUE	0	0
2026-12-18	145	0	CALL	0	42	54.02	TRUE	0	0
2026-12-18	150	0	CALL	0	43	53.93	TRUE	0	0
2026-12-18	155	0	CALL	0	78	53.04	TRUE	0	0
2026-12-18	160	32.5	CALL	1	62	53.4	TRUE	32.5	0
2026-12-18	165	29.35	CALL	5	49	51.55	TRUE	0.81	0.03
2026-12-18	170	27	CALL	0	184	51.5	FALSE	0	0
2026-12-18	175	25.3	CALL	11	123	51.49	FALSE	25.3	0
2026-12-18	180	22.99	CALL	8	228	50.57	FALSE	-0.65	-0.03
2026-12-18	185	22.1	CALL	9	82	52.06	FALSE	22.1	0
2026-12-18	190	19.56	CALL	2	66	50.28	FALSE	19.56	0
2026-12-18	195	0	CALL	0	10	51.05	FALSE	0	0
2026-12-18	200	17.27	CALL	5	255	51.32	FALSE	1.48	0.09
2026-12-18	205	12.6	CALL	0	31	50.23	FALSE	0	0
2026-12-18	210	13.23	CALL	0	106	50.03	FALSE	0	0
2026-12-18	215	0	CALL	0	170	50.9	FALSE	0	0
2026-12-18	220	11.1	CALL	0	140	50.74	FALSE	0	0
2026-12-18	225	0	CALL	0	14	50.04	FALSE	0	0
2026-12-18	230	9.8	CALL	0	363	50.55	FALSE	0	0
2026-12-18	235	8.95	CALL	0	5	50.45	FALSE	0	0
2026-12-18	240	0	CALL	0	68	50.26	FALSE	0	0
2026-12-18	245	0	CALL	0	0	50.4	FALSE	0	0
2026-12-18	250	6.75	CALL	0	219	50.23	FALSE	0	0
2026-12-18	255	6.3	CALL	0	42	50.06	FALSE	0	0
2026-12-18	260	5.5	CALL	0	72	50.15	FALSE	0	0
2026-12-18	265	0	CALL	0	17	49.93	FALSE	0	0
2026-12-18	270	5.2	CALL	1	27	49.58	FALSE	0.25	0.05
2026-12-18	280	3.65	CALL	0	194	50.49	FALSE	0	0
2026-12-18	70	0	PUT	0	5	64.77	FALSE	0	0
2026-12-18	75	0	PUT	0	4	64.55	FALSE	0	0
2026-12-18	80	2.43	PUT	0	14	63.33	FALSE	0	0
2026-12-18	85	2.34	PUT	1	166	61.64	FALSE	2.34	0
2026-12-18	90	0	PUT	0	35	61.25	FALSE	0	0
2026-12-18	95	0	PUT	0	13	59.94	FALSE	0	0
2026-12-18	100	0	PUT	0	22	59.76	FALSE	0	0
2026-12-18	105	0	PUT	0	56	58.18	FALSE	0	0
2026-12-18	110	0	PUT	0	32	57.56	FALSE	0	0
2026-12-18	115	7.09	PUT	1	22	56.37	FALSE	7.09	0
2026-12-18	120	8.79	PUT	0	257	56.62	FALSE	0	0
2026-12-18	125	0	PUT	0	363	55.96	FALSE	0	0
2026-12-18	130	11.3	PUT	1	341	55	FALSE	11.3	0
2026-12-18	135	0	PUT	0	41	54.8	FALSE	0	0
2026-12-18	140	14.85	PUT	106	375	54.27	FALSE	14.85	0
2026-12-18	145	17.05	PUT	0	106	54.04	FALSE	0	0
2026-12-18	150	19.1	PUT	0	239	53.52	FALSE	0	0
2026-12-18	155	22.27	PUT	0	592	53.33	FALSE	0	0
2026-12-18	160	23.35	PUT	20	134	52.27	FALSE	23.35	0
2026-12-18	165	26.1	PUT	1	96	52.34	FALSE	26.1	0
2026-12-18	170	0	PUT	0	88	52.41	TRUE	0	0
2026-12-18	175	31.2	PUT	4	82	50.93	TRUE	31.2	0
2026-12-18	180	34.5	PUT	2	21	51.27	TRUE	34.5	0
2026-12-18	185	0	PUT	0	16	51.66	TRUE	0	0
2026-12-18	190	0	PUT	0	11	51.02	TRUE	0	0
2026-12-18	195	0	PUT	0	2	50.83	TRUE	0	0
2026-12-18	200	0	PUT	0	12	50.57	TRUE	0	0
2026-12-18	205	0	PUT	0	0	50.49	TRUE	0	0
2026-12-18	210	0	PUT	0	30	50.1	TRUE	0	0
2026-12-18	215	0	PUT	0	0	49.87	TRUE	0	0
2026-12-18	220	0	PUT	0	5	50.35	TRUE	0	0
2026-12-18	225	0	PUT	0	0	50.19	TRUE	0	0
2026-12-18	230	0	PUT	0	0	50.03	TRUE	0	0
2026-12-18	235	0	PUT	0	0	49.29	TRUE	0	0
2026-12-18	240	0	PUT	0	4	50.14	TRUE	0	0
2026-12-18	245	0	PUT	0	0	49.74	TRUE	0	0
2026-12-18	250	0	PUT	0	0	49.93	TRUE	0	0
2026-12-18	255	0	PUT	0	0	49.97	TRUE	0	0
2026-12-18	260	0	PUT	0	0	49.94	TRUE	0	0
2026-12-18	265	0	PUT	0	5	50.25	TRUE	0	0
2026-12-18	270	0	PUT	0	0	49.69	TRUE	0	0
2026-12-18	280	0	PUT	0	0	49.14	TRUE	0	0
2027-01-15	50	0	CALL	0	84	78.01	TRUE	0	0
2027-01-15	55	0	CALL	0	16	73.34	TRUE	0	0
2027-01-15	60	0	CALL	0	45	72.85	TRUE	0	0
2027-01-15	65	0	CALL	0	25	68.7	TRUE	0	0
2027-01-15	70	0	CALL	0	125	67.14	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	0	CALL	0	55	66.95	TRUE	0	0
2027-01-15	77.5	0	CALL	0	5	64.66	TRUE	0	0
2027-01-15	80	0	CALL	0	103	65.59	TRUE	0	0
2027-01-15	82.5	0	CALL	0	3	64.41	TRUE	0	0
2027-01-15	85	0	CALL	0	16	64.48	TRUE	0	0
2027-01-15	87.5	0	CALL	0	7	64.11	TRUE	0	0
2027-01-15	90	0	CALL	0	129	61.27	TRUE	0	0
2027-01-15	92.5	0	CALL	0	8	60.49	TRUE	0	0
2027-01-15	95	0	CALL	0	56	60.43	TRUE	0	0
2027-01-15	97.5	0	CALL	0	14	59.72	TRUE	0	0
2027-01-15	100	73.25	CALL	6	248	61.7	TRUE	0.75	0.01
2027-01-15	105	0	CALL	0	79	58.69	TRUE	0	0
2027-01-15	110	65.45	CALL	6	139	59.64	TRUE	65.45	0
2027-01-15	115	60.1	CALL	1	280	53.85	TRUE	60.1	0
2027-01-15	120	57	CALL	0	229	56.5	TRUE	0	0
2027-01-15	125	52.2	CALL	0	140	55.85	TRUE	0	0
2027-01-15	130	49	CALL	2	138	54.81	TRUE	49	0
2027-01-15	135	47.35	CALL	1	116	54.17	TRUE	47.35	0
2027-01-15	140	40.8	CALL	0	215	53.82	TRUE	0	0
2027-01-15	145	40.25	CALL	3	156	50.93	TRUE	40.25	0
2027-01-15	150	40.05	CALL	10	893	55.72	TRUE	2.36	0.06
2027-01-15	155	35.25	CALL	5	138	51.09	TRUE	35.25	0
2027-01-15	160	33.3	CALL	6	460	51.79	TRUE	1.3	0.04
2027-01-15	165	30.82	CALL	3	558	51.24	TRUE	0.32	0.01
2027-01-15	170	29.7	CALL	2	364	52.92	FALSE	1.2	0.04
2027-01-15	175	27.48	CALL	7	563	52.39	FALSE	1.14	0.04
2027-01-15	180	25	CALL	2	357	51.2	FALSE	0.96	0.04
2027-01-15	185	22.45	CALL	0	247	50.84	FALSE	0	0
2027-01-15	190	21.35	CALL	3	460	50.56	FALSE	-0.11	-0.01
2027-01-15	195	19.23	CALL	53	745	49.44	FALSE	0.28	0.01
2027-01-15	200	18.66	CALL	11	2034	50.88	FALSE	1.51	0.09
2027-01-15	205	0	CALL	0	648	49.96	FALSE	0	0
2027-01-15	210	14.7	CALL	4	1508	50.32	FALSE	14.7	0
2027-01-15	215	12.75	CALL	0	112	49.58	FALSE	0	0
2027-01-15	220	13.31	CALL	1	538	49.62	FALSE	0.31	0.02
2027-01-15	225	12.25	CALL	0	743	49.19	FALSE	0	0
2027-01-15	230	11.3	CALL	1	256	49.32	FALSE	11.3	0
2027-01-15	235	0	CALL	0	83	49.28	FALSE	0	0
2027-01-15	240	9.4	CALL	0	124	49.26	FALSE	0	0
2027-01-15	245	0	CALL	0	22	49.23	FALSE	0	0
2027-01-15	250	8.4	CALL	6	1023	49.48	FALSE	0.41	0.05
2027-01-15	255	6.61	CALL	0	152	48.87	FALSE	0	0
2027-01-15	260	7	CALL	1	641	48.96	FALSE	7	0
2027-01-15	265	0	CALL	0	20	48.82	FALSE	0	0
2027-01-15	270	5.82	CALL	0	89	48.83	FALSE	0	0
2027-01-15	275	0	CALL	0	120	48.95	FALSE	0	0
2027-01-15	280	4.85	CALL	0	82	48.7	FALSE	0	0
2027-01-15	285	0	CALL	0	252	48.93	FALSE	0	0
2027-01-15	290	0	CALL	0	3425	49.31	FALSE	0	0
2027-01-15	295	0	CALL	0	29	48.69	FALSE	0	0
2027-01-15	300	4.1	CALL	3	159	50	FALSE	4.1	0
2027-01-15	305	3.6	CALL	1	10	49.3	FALSE	3.6	0
2027-01-15	310	0	CALL	0	36	48.63	FALSE	0	0
2027-01-15	315	0	CALL	0	6	48.74	FALSE	0	0
2027-01-15	320	2.73	CALL	2	286	48.74	FALSE	0.28	0.11
2027-01-15	50	0.45	PUT	1	324	70.42	FALSE	0.45	0
2027-01-15	55	0	PUT	0	142	67.79	FALSE	0	0
2027-01-15	60	0.79	PUT	15	74	66.6	FALSE	0.79	0
2027-01-15	65	0	PUT	0	227	65.06	FALSE	0	0
2027-01-15	70	0	PUT	0	393	65.84	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	0	PUT	0	162	65.22	FALSE	0	0
2027-01-15	77.5	0	PUT	0	447	63.01	FALSE	0	0
2027-01-15	80	0	PUT	0	303	63.06	FALSE	0	0
2027-01-15	82.5	0	PUT	0	62	63.05	FALSE	0	0
2027-01-15	85	0	PUT	0	256	61.49	FALSE	0	0
2027-01-15	87.5	0	PUT	0	273	61.53	FALSE	0	0
2027-01-15	90	0	PUT	0	1147	60.86	FALSE	0	0
2027-01-15	92.5	0	PUT	0	166	59.45	FALSE	0	0
2027-01-15	95	4.42	PUT	0	174	59.64	FALSE	0	0
2027-01-15	97.5	0	PUT	0	135	59.14	FALSE	0	0
2027-01-15	100	0	PUT	0	595	58.45	FALSE	0	0
2027-01-15	105	6.34	PUT	0	522	57.99	FALSE	0	0
2027-01-15	110	7.5	PUT	0	2620	56.98	FALSE	0	0
2027-01-15	115	8.5	PUT	0	1095	56.61	FALSE	0	0
2027-01-15	120	10.5	PUT	0	1743	56.02	FALSE	0	0
2027-01-15	125	10.65	PUT	9	1119	55.06	FALSE	-0.5	-0.04
2027-01-15	130	0	PUT	0	1283	55.01	FALSE	0	0
2027-01-15	135	14.6	PUT	2	669	55.63	FALSE	14.6	0
2027-01-15	140	15.8	PUT	7	1308	53.73	FALSE	-0.1	-0.01
2027-01-15	145	17.57	PUT	1	544	52.86	FALSE	17.57	0
2027-01-15	150	20.15	PUT	0	1717	53.17	FALSE	0	0
2027-01-15	155	0	PUT	0	422	52.94	FALSE	0	0
2027-01-15	160	25	PUT	0	1210	52.46	FALSE	0	0
2027-01-15	165	27.65	PUT	0	334	52.29	FALSE	0	0
2027-01-15	170	30.41	PUT	0	2290	52.12	TRUE	0	0
2027-01-15	175	0	PUT	0	115	51.64	TRUE	0	0
2027-01-15	180	0	PUT	0	73	51.4	TRUE	0	0
2027-01-15	185	0	PUT	0	394	50.72	TRUE	0	0
2027-01-15	190	0	PUT	0	839	50.9	TRUE	0	0
2027-01-15	195	0	PUT	0	7298	50.8	TRUE	0	0
2027-01-15	200	0	PUT	0	1038	50.51	TRUE	0	0
2027-01-15	205	0	PUT	0	545	50.21	TRUE	0	0
2027-01-15	210	0	PUT	0	28	50.23	TRUE	0	0
2027-01-15	215	0	PUT	0	83	49.91	TRUE	0	0
2027-01-15	220	0	PUT	0	38	50.19	TRUE	0	0
2027-01-15	225	0	PUT	0	15	49.61	TRUE	0	0
2027-01-15	230	0	PUT	0	27	49.33	TRUE	0	0
2027-01-15	235	0	PUT	0	27	49.5	TRUE	0	0
2027-01-15	240	0	PUT	0	21	49.15	TRUE	0	0
2027-01-15	245	0	PUT	0	5	49.63	TRUE	0	0
2027-01-15	250	0	PUT	0	100	49.61	TRUE	0	0
2027-01-15	255	0	PUT	0	0	49.57	TRUE	0	0
2027-01-15	260	0	PUT	0	96	48.23	TRUE	0	0
2027-01-15	265	0	PUT	0	0	49.84	TRUE	0	0
2027-01-15	270	0	PUT	0	5	48.91	TRUE	0	0
2027-01-15	275	0	PUT	0	0	49.17	TRUE	0	0
2027-01-15	280	0	PUT	0	0	48.29	TRUE	0	0
2027-01-15	285	0	PUT	0	0	48.73	TRUE	0	0
2027-01-15	290	0	PUT	0	19	48.34	TRUE	0	0
2027-01-15	295	0	PUT	0	0	50.47	TRUE	0	0
2027-01-15	300	0	PUT	0	0	51.22	TRUE	0	0
2027-01-15	305	0	PUT	0	0	49.73	TRUE	0	0
2027-01-15	310	0	PUT	0	0	50.94	TRUE	0	0
2027-01-15	315	0	PUT	0	0	51.98	TRUE	0	0
2027-01-15	320	0	PUT	0	0	52	TRUE	0	0
2027-03-19	80	0	CALL	0	1	63.67	TRUE	0	0
2027-03-19	85	0	CALL	0	5	62.73	TRUE	0	0
2027-03-19	90	0	CALL	0	1	61.78	TRUE	0	0
2027-03-19	95	0	CALL	0	4	60.82	TRUE	0	0
2027-03-19	100	68.8	CALL	0	23	59.86	TRUE	0	0
2027-03-19	105	0	CALL	0	6	59.18	TRUE	0	0
2027-03-19	110	0	CALL	0	6	57.75	TRUE	0	0
2027-03-19	115	0	CALL	0	0	57.08	TRUE	0	0
2027-03-19	120	54.4	CALL	0	10	56.18	TRUE	0	0
2027-03-19	125	0	CALL	0	0	56.15	TRUE	0	0
2027-03-19	130	52	CALL	1	1	51.63	TRUE	-2.08	-0.04
2027-03-19	135	44.11	CALL	0	3	54.46	TRUE	0	0
2027-03-19	140	46.5	CALL	0	12	54.81	TRUE	0	0
2027-03-19	145	0	CALL	0	37	53.9	TRUE	0	0
2027-03-19	150	0	CALL	0	32	53.5	TRUE	0	0
2027-03-19	155	40.75	CALL	1	26	55.01	TRUE	40.75	0
2027-03-19	160	38.3	CALL	5	71	52.02	TRUE	38.3	0
2027-03-19	165	35.55	CALL	1	58	53.47	TRUE	2.55	0.08
2027-03-19	170	33	CALL	2	21	52.55	FALSE	0.35	0.01
2027-03-19	175	31.9	CALL	3	15	51.32	FALSE	1.35	0.04
2027-03-19	180	29.75	CALL	2	45	53.23	FALSE	0.7	0.02
2027-03-19	185	27.85	CALL	2	91	52.89	FALSE	1.6	0.06
2027-03-19	190	0	CALL	0	22	51.05	FALSE	0	0
2027-03-19	195	23	CALL	0	6	50.94	FALSE	0	0
2027-03-19	200	21.12	CALL	0	30	50.84	FALSE	0	0
2027-03-19	210	19.95	CALL	1	34	51.62	FALSE	19.95	0
2027-03-19	220	15.79	CALL	0	9	50.28	FALSE	0	0
2027-03-19	230	0	CALL	0	35	50.33	FALSE	0	0
2027-03-19	240	11.53	CALL	0	28	49.96	FALSE	0	0
2027-03-19	250	10.95	CALL	4	71	49.2	FALSE	10.95	0
2027-03-19	80	0	PUT	0	12	60.88	FALSE	0	0
2027-03-19	85	0	PUT	0	14	62.12	FALSE	0	0
2027-03-19	90	0	PUT	0	257	59.52	FALSE	0	0
2027-03-19	95	0	PUT	0	43	58.74	FALSE	0	0
2027-03-19	100	7.15	PUT	0	58	57.4	FALSE	0	0
2027-03-19	105	7.2	PUT	1	29	56.89	FALSE	7.2	0
2027-03-19	110	8.3	PUT	1	81	56.06	FALSE	8.3	0
2027-03-19	115	0	PUT	0	111	55.72	FALSE	0	0
2027-03-19	120	11.05	PUT	1	112	55.08	FALSE	11.05	0
2027-03-19	125	0	PUT	0	4	54.14	FALSE	0	0
2027-03-19	130	0	PUT	0	12	53.71	FALSE	0	0
2027-03-19	135	16.61	PUT	3	1	54.77	FALSE	16.61	0
2027-03-19	140	0	PUT	0	21	53.83	FALSE	0	0
2027-03-19	145	0	PUT	0	14	52.74	FALSE	0	0
2027-03-19	150	0	PUT	0	250	52.74	FALSE	0	0
2027-03-19	155	24.7	PUT	3	28	52.35	FALSE	-0.35	-0.01
2027-03-19	160	27.6	PUT	0	176	52.3	FALSE	0	0
2027-03-19	165	29.16	PUT	1	20	50.75	FALSE	-1.04	-0.03
2027-03-19	170	32.2	PUT	9	25	51.01	TRUE	-0.55	-0.02
2027-03-19	175	35.25	PUT	14	3	51.1	TRUE	35.25	0
2027-03-19	180	38.5	PUT	0	15	51.43	TRUE	0	0
2027-03-19	185	0	PUT	0	2	51.44	TRUE	0	0
2027-03-19	190	0	PUT	0	1	51.13	TRUE	0	0
2027-03-19	195	0	PUT	0	5	50.45	TRUE	0	0
2027-03-19	200	0	PUT	0	0	49.33	TRUE	0	0
2027-03-19	210	0	PUT	0	0	49.83	TRUE	0	0
2027-03-19	220	0	PUT	0	0	49.17	TRUE	0	0
2027-03-19	230	0	PUT	0	0	49.12	TRUE	0	0
2027-03-19	240	0	PUT	0	0	48.71	TRUE	0	0
2027-03-19	250	0	PUT	0	0	49.16	TRUE	0	0
2027-09-17	70	0	CALL	0	2	64.13	TRUE	0	0
2027-09-17	75	0	CALL	0	0	61.92	TRUE	0	0
2027-09-17	80	0	CALL	0	1	60.7	TRUE	0	0
2027-09-17	85	0	CALL	0	4	60.75	TRUE	0	0
2027-09-17	90	79.3	CALL	0	3	59.06	TRUE	0	0
2027-09-17	95	0	CALL	0	3	58.64	TRUE	0	0
2027-09-17	100	80.45	CALL	1	5	60.29	TRUE	80.45	0
2027-09-17	105	70.35	CALL	0	1	57.72	TRUE	0	0
2027-09-17	110	0	CALL	0	1	57.76	TRUE	0	0
2027-09-17	115	0	CALL	0	4	57.06	TRUE	0	0
2027-09-17	120	64.56	CALL	0	14	55.74	TRUE	0	0
2027-09-17	125	0	CALL	0	5	55.25	TRUE	0	0
2027-09-17	130	0	CALL	0	10	54.61	TRUE	0	0
2027-09-17	135	0	CALL	0	4	54.66	TRUE	0	0
2027-09-17	140	0	CALL	0	15	54.54	TRUE	0	0
2027-09-17	145	0	CALL	0	22	53.51	TRUE	0	0
2027-09-17	150	51	CALL	0	15	53.05	TRUE	0	0
2027-09-17	155	49.05	CALL	1	24	52.59	TRUE	2.07	0.04
2027-09-17	160	42.06	CALL	0	15	52.72	TRUE	0	0
2027-09-17	165	42.25	CALL	0	57	52.81	TRUE	0	0
2027-09-17	170	42.65	CALL	2	46	51.84	FALSE	42.65	0
2027-09-17	175	38.4	CALL	0	70	51.65	FALSE	0	0
2027-09-17	180	38.65	CALL	2	26	53.4	FALSE	0.66	0.02
2027-09-17	185	35.35	CALL	2	48	51.22	FALSE	35.35	0
2027-09-17	190	34.2	CALL	2	12	51.76	FALSE	34.2	0
2027-09-17	195	0	CALL	0	2	51.53	FALSE	0	0
2027-09-17	200	0	CALL	0	15	51.44	FALSE	0	0
2027-09-17	210	0	CALL	0	4	51.07	FALSE	0	0
2027-09-17	220	0	CALL	0	12	50.9	FALSE	0	0
2027-09-17	230	0	CALL	0	9	50.56	FALSE	0	0
2027-09-17	240	0	CALL	0	8	50.45	FALSE	0	0
2027-09-17	250	16.25	CALL	0	9	50.22	FALSE	0	0
2027-09-17	260	0	CALL	0	17	50.05	FALSE	0	0
2027-09-17	70	0	PUT	0	2	59.55	FALSE	0	0
2027-09-17	75	0	PUT	0	0	57.84	FALSE	0	0
2027-09-17	80	0	PUT	0	16	59.04	FALSE	0	0
2027-09-17	85	0	PUT	0	12	58.51	FALSE	0	0
2027-09-17	90	0	PUT	0	31	57.85	FALSE	0	0
2027-09-17	95	0	PUT	0	57	58.35	FALSE	0	0
2027-09-17	100	10	PUT	0	47	57.49	FALSE	0	0
2027-09-17	105	12.34	PUT	0	16	56.13	FALSE	0	0
2027-09-17	110	12.55	PUT	3	323	55.53	FALSE	12.55	0
2027-09-17	115	0	PUT	0	7	56.04	FALSE	0	0
2027-09-17	120	0	PUT	0	435	54.02	FALSE	0	0
2027-09-17	125	0	PUT	0	117	53.68	FALSE	0	0
2027-09-17	130	0	PUT	0	25	53.34	FALSE	0	0
2027-09-17	135	0	PUT	0	11	53.73	FALSE	0	0
2027-09-17	140	0	PUT	0	14	53.37	FALSE	0	0
2027-09-17	145	0	PUT	0	102	52.94	FALSE	0	0
2027-09-17	150	0	PUT	0	117	52.77	FALSE	0	0
2027-09-17	155	31.15	PUT	3	1	52.8	FALSE	31.15	0
2027-09-17	160	33.55	PUT	10	63	52.29	FALSE	-0.15	-0
2027-09-17	165	0	PUT	0	4	51.73	FALSE	0	0
2027-09-17	170	0	PUT	0	1	51.54	TRUE	0	0
2027-09-17	175	42.3	PUT	1	11	52.16	TRUE	-0.35	-0.01
2027-09-17	180	45.5	PUT	1	1	52.25	TRUE	45.5	0
2027-09-17	185	0	PUT	0	1	51.06	TRUE	0	0
2027-09-17	190	51.75	PUT	0	1	50.75	TRUE	0	0
2027-09-17	195	0	PUT	0	0	50.91	TRUE	0	0
2027-09-17	200	0	PUT	0	6	50.2	TRUE	0	0
2027-09-17	210	0	PUT	0	0	49.82	TRUE	0	0
2027-09-17	220	0	PUT	0	0	49.06	TRUE	0	0
2027-09-17	230	0	PUT	0	0	49.82	TRUE	0	0
2027-09-17	240	0	PUT	0	0	49.3	TRUE	0	0
2027-09-17	250	0	PUT	0	0	49.62	TRUE	0	0
2027-09-17	260	0	PUT	0	0	49.85	TRUE	0	0
2027-12-17	70	103.65	CALL	2	80	63.55	TRUE	1.28	0.01
2027-12-17	75	0	CALL	0	21	61.38	TRUE	0	0
2027-12-17	80	96	CALL	10	13	61.24	TRUE	96	0
2027-12-17	85	0	CALL	0	3	59.38	TRUE	0	0
2027-12-17	90	0	CALL	0	8	59.45	TRUE	0	0
2027-12-17	95	0	CALL	0	2	59.22	TRUE	0	0
2027-12-17	100	0	CALL	0	38	58.22	TRUE	0	0
2027-12-17	105	0	CALL	0	1	57.62	TRUE	0	0
2027-12-17	110	0	CALL	0	3	57.36	TRUE	0	0
2027-12-17	115	0	CALL	0	24	56.51	TRUE	0	0
2027-12-17	120	67.5	CALL	0	31	56.35	TRUE	0	0
2027-12-17	125	0	CALL	0	9	56.06	TRUE	0	0
2027-12-17	130	0	CALL	0	13	55.24	TRUE	0	0
2027-12-17	135	57	CALL	0	11	55.09	TRUE	0	0
2027-12-17	140	0	CALL	0	5	54.81	TRUE	0	0
2027-12-17	145	55.5	CALL	0	17	53.7	TRUE	0	0
2027-12-17	150	0	CALL	0	54	53.77	TRUE	0	0
2027-12-17	155	0	CALL	0	56	53.18	TRUE	0	0
2027-12-17	160	48	CALL	0	43	53.43	TRUE	0	0
2027-12-17	165	0	CALL	0	17	52.53	TRUE	0	0
2027-12-17	170	0	CALL	0	50	52.63	FALSE	0	0
2027-12-17	175	42.52	CALL	0	62	52.64	FALSE	0	0
2027-12-17	180	40.6	CALL	1	71	51.13	FALSE	40.6	0
2027-12-17	185	0	CALL	0	73	52.07	FALSE	0	0
2027-12-17	190	0	CALL	0	56	51.22	FALSE	0	0
2027-12-17	195	0	CALL	0	44	51.2	FALSE	0	0
2027-12-17	200	0	CALL	0	104	51.11	FALSE	0	0
2027-12-17	205	0	CALL	0	16	51.8	FALSE	0	0
2027-12-17	210	0	CALL	0	174	51.18	FALSE	0	0
2027-12-17	215	0	CALL	0	44	51.08	FALSE	0	0
2027-12-17	220	29	CALL	0	27	50.9	FALSE	0	0
2027-12-17	225	0	CALL	0	6	50.88	FALSE	0	0
2027-12-17	230	0	CALL	0	57	50.9	FALSE	0	0
2027-12-17	235	0	CALL	0	13	50.48	FALSE	0	0
2027-12-17	240	0	CALL	0	28	50.44	FALSE	0	0
2027-12-17	245	0	CALL	0	1	50.36	FALSE	0	0
2027-12-17	250	0	CALL	0	56	50.28	FALSE	0	0
2027-12-17	255	0	CALL	0	3	50.16	FALSE	0	0
2027-12-17	260	0	CALL	0	25	50.17	FALSE	0	0
2027-12-17	265	0	CALL	0	11	50.2	FALSE	0	0
2027-12-17	270	0	CALL	0	162	50	FALSE	0	0
2027-12-17	275	0	CALL	0	6	49.91	FALSE	0	0
2027-12-17	280	0	CALL	0	14	49.65	FALSE	0	0
2027-12-17	285	0	CALL	0	5	50.04	FALSE	0	0
2027-12-17	290	0	CALL	0	25	50.02	FALSE	0	0
2027-12-17	295	0	CALL	0	9	49.74	FALSE	0	0
2027-12-17	300	14.12	CALL	0	24	49.86	FALSE	0	0
2027-12-17	305	0	CALL	0	3	49.85	FALSE	0	0
2027-12-17	310	0	CALL	0	76	49.66	FALSE	0	0
2027-12-17	315	0	CALL	0	117	49.85	FALSE	0	0
2027-12-17	320	12.06	CALL	0	373	49.2	FALSE	0	0
2027-12-17	70	0	PUT	0	26	59.88	FALSE	0	0
2027-12-17	75	5.68	PUT	0	26	59.57	FALSE	0	0
2027-12-17	80	6.6	PUT	4	2	59.08	FALSE	6.6	0
2027-12-17	85	0	PUT	0	16	57.9	FALSE	0	0
2027-12-17	90	9.23	PUT	0	21	56.08	FALSE	0	0
2027-12-17	95	0	PUT	0	36	56.83	FALSE	0	0
2027-12-17	100	12.35	PUT	0	128	55.48	FALSE	0	0
2027-12-17	105	0	PUT	0	9	56.37	FALSE	0	0
2027-12-17	110	15.4	PUT	0	322	55.91	FALSE	0	0
2027-12-17	115	16.15	PUT	0	96	55.07	FALSE	0	0
2027-12-17	120	0	PUT	0	72	53.81	FALSE	0	0
2027-12-17	125	20.1	PUT	0	46	53.47	FALSE	0	0
2027-12-17	130	0	PUT	0	699	53.22	FALSE	0	0
2027-12-17	135	0	PUT	0	71	53.62	FALSE	0	0
2027-12-17	140	0	PUT	0	23	53.32	FALSE	0	0
2027-12-17	145	0	PUT	0	27	52.2	FALSE	0	0
2027-12-17	150	32.8	PUT	0	327	52.2	FALSE	0	0
2027-12-17	155	0	PUT	0	58	52.5	FALSE	0	0
2027-12-17	160	0	PUT	0	122	51.88	FALSE	0	0
2027-12-17	165	0	PUT	0	212	51.37	FALSE	0	0
2027-12-17	170	0	PUT	0	24	51.35	TRUE	0	0
2027-12-17	175	0	PUT	0	559	51.82	TRUE	0	0
2027-12-17	180	0	PUT	0	126	51.72	TRUE	0	0
2027-12-17	185	0	PUT	0	113	51.46	TRUE	0	0
2027-12-17	190	0	PUT	0	129	51.17	TRUE	0	0
2027-12-17	195	56.8	PUT	79	13078	50.8	TRUE	56.8	0
2027-12-17	200	0	PUT	0	79	50.58	TRUE	0	0
2027-12-17	205	0	PUT	0	21	50.52	TRUE	0	0
2027-12-17	210	0	PUT	0	6	49.81	TRUE	0	0
2027-12-17	215	0	PUT	0	8	49.39	TRUE	0	0
2027-12-17	220	0	PUT	0	48	49.73	TRUE	0	0
2027-12-17	225	0	PUT	0	2	49.89	TRUE	0	0
2027-12-17	230	0	PUT	0	1	49.89	TRUE	0	0
2027-12-17	235	0	PUT	0	2	49.3	TRUE	0	0
2027-12-17	240	0	PUT	0	0	49.23	TRUE	0	0
2027-12-17	245	0	PUT	0	0	49.59	TRUE	0	0
2027-12-17	250	0	PUT	0	2	49.54	TRUE	0	0
2027-12-17	255	0	PUT	0	0	49.52	TRUE	0	0
2027-12-17	260	0	PUT	0	0	49.33	TRUE	0	0
2027-12-17	265	0	PUT	0	0	49.06	TRUE	0	0
2027-12-17	270	0	PUT	0	17	49.44	TRUE	0	0
2027-12-17	275	0	PUT	0	0	48.7	TRUE	0	0
2027-12-17	280	0	PUT	0	0	48.59	TRUE	0	0
2027-12-17	285	0	PUT	0	0	48.87	TRUE	0	0
2027-12-17	290	0	PUT	0	15	48.64	TRUE	0	0
2027-12-17	295	0	PUT	0	0	48.33	TRUE	0	0
2027-12-17	300	0	PUT	0	2	48.39	TRUE	0	0
2027-12-17	305	0	PUT	0	0	48.84	TRUE	0	0
2027-12-17	310	0	PUT	0	0	48.35	TRUE	0	0
2027-12-17	315	0	PUT	0	0	48.21	TRUE	0	0
2027-12-17	320	0	PUT	0	2	48.51	TRUE	0	0
2028-01-21	70	102	CALL	0	25	60.89	TRUE	0	0
2028-01-21	75	0	CALL	0	1	61.8	TRUE	0	0
2028-01-21	80	0	CALL	0	24	60.7	TRUE	0	0
2028-01-21	85	91.59	CALL	0	27	58.78	TRUE	0	0
2028-01-21	90	0	CALL	0	22	58.74	TRUE	0	0
2028-01-21	95	0	CALL	0	89	59.01	TRUE	0	0
2028-01-21	100	0	CALL	0	28	57.44	TRUE	0	0
2028-01-21	105	0	CALL	0	15	57.3	TRUE	0	0
2028-01-21	110	0	CALL	0	63	56.78	TRUE	0	0
2028-01-21	115	0	CALL	0	22	55.98	TRUE	0	0
2028-01-21	120	0	CALL	0	33	56.23	TRUE	0	0
2028-01-21	125	59.24	CALL	0	51	55.48	TRUE	0	0
2028-01-21	130	65.2	CALL	0	38	54.71	TRUE	0	0
2028-01-21	135	0	CALL	0	35	54.19	TRUE	0	0
2028-01-21	140	58.75	CALL	20	84	52.71	TRUE	58.75	0
2028-01-21	145	57.84	CALL	0	48	53.91	TRUE	0	0
2028-01-21	150	55.08	CALL	10	402	53.67	TRUE	1.13	0.02
2028-01-21	155	51.8	CALL	0	35	53.15	TRUE	0	0
2028-01-21	160	49.97	CALL	21	372	52.23	TRUE	0.42	0.01
2028-01-21	165	46.83	CALL	0	100	53.5	TRUE	0	0
2028-01-21	170	46.75	CALL	5	93	52.85	FALSE	-0.05	-0
2028-01-21	175	44.85	CALL	5	85	52.64	FALSE	-1.15	-0.03
2028-01-21	180	42.57	CALL	2	56	51.9	FALSE	42.57	0
2028-01-21	185	37.05	CALL	0	38	51.82	FALSE	0	0
2028-01-21	190	0	CALL	0	143	51.9	FALSE	0	0
2028-01-21	195	37.1	CALL	0	70	51.08	FALSE	0	0
2028-01-21	200	36	CALL	1	281	51.27	FALSE	1.05	0.03
2028-01-21	210	0	CALL	0	87	51.88	FALSE	0	0
2028-01-21	220	30.75	CALL	0	56	50.52	FALSE	0	0
2028-01-21	230	0	CALL	0	21	50.5	FALSE	0	0
2028-01-21	240	0	CALL	0	34	50.33	FALSE	0	0
2028-01-21	250	19.75	CALL	0	182	49.67	FALSE	0	0
2028-01-21	260	0	CALL	0	59	49.99	FALSE	0	0
2028-01-21	270	20.95	CALL	1	20	50.76	FALSE	20.95	0
2028-01-21	280	19	CALL	1	20	50.17	FALSE	19	0
2028-01-21	290	17.02	CALL	0	152	49.92	FALSE	0	0
2028-01-21	300	15.72	CALL	0	86	49.89	FALSE	0	0
2028-01-21	310	14.5	CALL	2	40	49.14	FALSE	0.5	0.04
2028-01-21	320	13.9	CALL	3	272	49.73	FALSE	0.5	0.04
2028-01-21	70	4.73	PUT	0	99	58.49	FALSE	0	0
2028-01-21	75	5.64	PUT	0	1	56.37	FALSE	0	0
2028-01-21	80	0	PUT	0	453	54.83	FALSE	0	0
2028-01-21	85	0	PUT	0	35	57.38	FALSE	0	0
2028-01-21	90	8.75	PUT	0	68	56.87	FALSE	0	0
2028-01-21	95	0	PUT	0	452	55.22	FALSE	0	0
2028-01-21	100	0	PUT	0	178	54.63	FALSE	0	0
2028-01-21	105	0	PUT	0	585	54.57	FALSE	0	0
2028-01-21	110	0	PUT	0	329	55.79	FALSE	0	0
2028-01-21	115	0	PUT	0	540	53.76	FALSE	0	0
2028-01-21	120	18.9	PUT	0	586	54.35	FALSE	0	0
2028-01-21	125	0	PUT	0	22	53.14	FALSE	0	0
2028-01-21	130	23.1	PUT	0	1142	53.06	FALSE	0	0
2028-01-21	135	26.05	PUT	0	52	52.78	FALSE	0	0
2028-01-21	140	27.18	PUT	5	344	53.45	FALSE	27.18	0
2028-01-21	145	0	PUT	0	312	52.15	FALSE	0	0
2028-01-21	150	0	PUT	0	98	51.99	FALSE	0	0
2028-01-21	155	34.75	PUT	5	364	52.99	FALSE	34.75	0
2028-01-21	160	0	PUT	0	117	51.53	FALSE	0	0
2028-01-21	165	39.75	PUT	6	44	52.08	FALSE	39.75	0
2028-01-21	170	0	PUT	0	29	51.58	TRUE	0	0
2028-01-21	175	46.44	PUT	0	16	51.12	TRUE	0	0
2028-01-21	180	0	PUT	0	58	51.23	TRUE	0	0
2028-01-21	185	51.2	PUT	0	357	51.37	TRUE	0	0
2028-01-21	190	0	PUT	0	0	50.97	TRUE	0	0
2028-01-21	195	0	PUT	0	15	50.9	TRUE	0	0
2028-01-21	200	0	PUT	0	107	50.73	TRUE	0	0
2028-01-21	210	0	PUT	0	4	50.53	TRUE	0	0
2028-01-21	220	78	PUT	0	1	49.62	TRUE	0	0
2028-01-21	230	0	PUT	0	1	49.36	TRUE	0	0
2028-01-21	240	0	PUT	0	0	49.64	TRUE	0	0
2028-01-21	250	0	PUT	0	44	49.31	TRUE	0	0
2028-01-21	260	0	PUT	0	0	49.08	TRUE	0	0
2028-01-21	270	0	PUT	0	0	49.2	TRUE	0	0
2028-01-21	280	0	PUT	0	0	48.87	TRUE	0	0
2028-01-21	290	0	PUT	0	0	48.59	TRUE	0	0
2028-01-21	300	0	PUT	0	2	48.84	TRUE	0	0
2028-01-21	310	0	PUT	0	0	48.47	TRUE	0	0
2028-01-21	320	0	PUT	0	6	49.35	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)