MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	75	0	CALL	0	0	425.13	TRUE	0	0
2026-02-13	80	0	CALL	0	0	423.15	TRUE	0	0
2026-02-13	85	0	CALL	0	0	396.9	TRUE	0	0
2026-02-13	90	0	CALL	0	0	370.88	TRUE	0	0
2026-02-13	95	0	CALL	0	0	339.37	TRUE	0	0
2026-02-13	100	0	CALL	0	0	309.37	TRUE	0	0
2026-02-13	105	0	CALL	0	0	275.32	TRUE	0	0
2026-02-13	110	44.6	CALL	0	1	248.25	TRUE	0	0
2026-02-13	115	43.24	CALL	0	3	217.22	TRUE	0	0
2026-02-13	117	0	CALL	0	0	207.23	TRUE	0	0
2026-02-13	118	0	CALL	0	0	226.02	TRUE	0	0
2026-02-13	119	0	CALL	0	0	217.38	TRUE	0	0
2026-02-13	120	39.15	CALL	0	2	218.46	TRUE	0	0
2026-02-13	121	38.2	CALL	0	1	0	TRUE	0	0
2026-02-13	122	0	CALL	0	0	0	TRUE	0	0
2026-02-13	123	0	CALL	0	0	0	TRUE	0	0
2026-02-13	124	34	CALL	0	1	0	TRUE	0	0
2026-02-13	125	24.49	CALL	0	2	0	TRUE	0	0
2026-02-13	126	0	CALL	0	0	0	TRUE	0	0
2026-02-13	127	0	CALL	0	0	0	TRUE	0	0
2026-02-13	128	0	CALL	0	0	0	TRUE	0	0
2026-02-13	129	0	CALL	0	0	0	TRUE	0	0
2026-02-13	130	29.6	CALL	1	4	163.88	TRUE	0.74	0.03
2026-02-13	131	27.79	CALL	0	0	0	TRUE	0	0
2026-02-13	132	0	CALL	0	0	0	TRUE	0	0
2026-02-13	133	17	CALL	0	0	0	TRUE	0	0
2026-02-13	134	10.05	CALL	0	2	0	TRUE	0	0
2026-02-13	135	23.5	CALL	1	6	0	TRUE	-0.43	-0.02
2026-02-13	136	22.86	CALL	0	3	0	TRUE	0	0
2026-02-13	137	16.5	CALL	0	6	0	TRUE	0	0
2026-02-13	138	6.56	CALL	0	14	0	TRUE	0	0
2026-02-13	139	11.4	CALL	0	23	0	TRUE	0	0
2026-02-13	140	18.4	CALL	0	108	97.03	TRUE	0	0
2026-02-13	141	11.15	CALL	0	5	0	TRUE	0	0
2026-02-13	142	9.5	CALL	0	26	52.67	TRUE	0	0
2026-02-13	143	16.75	CALL	0	51	49.3	TRUE	0	0
2026-02-13	144	8.8	CALL	0	4	68.77	TRUE	0	0
2026-02-13	145	15.7	CALL	10	73	103.19	TRUE	0.7	0.05
2026-02-13	146	6.67	CALL	0	20	88.21	TRUE	0	0
2026-02-13	147	9.43	CALL	0	13	75.09	TRUE	0	0
2026-02-13	148	11.96	CALL	0	30	75.2	TRUE	0	0
2026-02-13	149	11.9	CALL	0	32	78.08	TRUE	0	0
2026-02-13	150	10.1	CALL	4	770	87.87	TRUE	-0.27	-0.03
2026-02-13	152.5	8.7	CALL	4	339	79.05	TRUE	0.35	0.04
2026-02-13	155	6.65	CALL	75	491	74.47	TRUE	0.15	0.02
2026-02-13	157.5	4.83	CALL	29	477	70.84	TRUE	-0.37	-0.07
2026-02-13	160	3.14	CALL	220	1360	64.55	TRUE	-0.37	-0.11
2026-02-13	162.5	1.94	CALL	89	1259	62.09	FALSE	-0.86	-0.31
2026-02-13	165	1.14	CALL	740	1132	61.34	FALSE	-0.46	-0.29
2026-02-13	167.5	0.69	CALL	52	255	63.07	FALSE	-0.3	-0.3
2026-02-13	170	0.35	CALL	211	769	62.14	FALSE	-0.26	-0.43
2026-02-13	172.5	0.16	CALL	324	147	61.15	FALSE	-0.22	-0.58
2026-02-13	175	0.22	CALL	130	269	66.67	FALSE	0.05	0.29
2026-02-13	177.5	0.08	CALL	301	26	70.29	FALSE	0.01	0.14
2026-02-13	180	0.02	CALL	30	611	64.75	FALSE	-0.03	-0.6
2026-02-13	182.5	0.05	CALL	1	30	80.2	FALSE	0.01	0.25
2026-02-13	185	0.05	CALL	0	62	134.18	FALSE	0	0
2026-02-13	187.5	0.16	CALL	0	3	143.46	FALSE	0	0
2026-02-13	190	0.01	CALL	0	94	112.86	FALSE	0	0
2026-02-13	192.5	0	CALL	0	0	153.19	FALSE	0	0
2026-02-13	195	0.35	CALL	0	229	156.84	FALSE	0	0
2026-02-13	197.5	0	CALL	0	0	120.36	FALSE	0	0
2026-02-13	200	0.01	CALL	0	72	113.96	FALSE	0	0
2026-02-13	202.5	0	CALL	0	0	170.5	FALSE	0	0
2026-02-13	205	0.05	CALL	0	25	162.32	FALSE	0	0
2026-02-13	210	0.04	CALL	1	8	146.4	FALSE	0.04	0
2026-02-13	215	0.12	CALL	0	1	180.48	FALSE	0	0
2026-02-13	220	0.13	CALL	0	7	185.14	FALSE	0	0
2026-02-13	225	1.21	CALL	0	1	283.41	FALSE	0	0
2026-02-13	230	0	CALL	0	0	204.05	FALSE	0	0
2026-02-13	235	0	CALL	0	0	214.4	FALSE	0	0
2026-02-13	240	0.06	CALL	0	2	224.46	FALSE	0	0
2026-02-13	75	0	PUT	0	0	732.81	FALSE	0	0
2026-02-13	80	0	PUT	0	0	679.29	FALSE	0	0
2026-02-13	85	0.01	PUT	0	2	629.03	FALSE	0	0
2026-02-13	90	0.03	PUT	0	6	334.59	FALSE	0	0
2026-02-13	95	0.01	PUT	0	5	239.29	FALSE	0	0
2026-02-13	100	0.01	PUT	0	9	493.67	FALSE	0	0
2026-02-13	105	0	PUT	0	0	452.62	FALSE	0	0
2026-02-13	110	0.04	PUT	0	3	413.19	FALSE	0	0
2026-02-13	115	0.06	PUT	0	1	375.13	FALSE	0	0
2026-02-13	117	0	PUT	0	0	360.25	FALSE	0	0
2026-02-13	118	0	PUT	0	0	352.87	FALSE	0	0
2026-02-13	119	0	PUT	0	0	345.54	FALSE	0	0
2026-02-13	120	0.43	PUT	0	17	272.31	FALSE	0	0
2026-02-13	121	0	PUT	0	0	266.06	FALSE	0	0
2026-02-13	122	0.33	PUT	0	1	245.82	FALSE	0	0
2026-02-13	123	0	PUT	0	0	266.11	FALSE	0	0
2026-02-13	124	0	PUT	0	0	247.51	FALSE	0	0
2026-02-13	125	0.03	PUT	2	32	134.96	FALSE	0.03	0
2026-02-13	126	0	PUT	0	0	222.23	FALSE	0	0
2026-02-13	127	0	PUT	0	0	229.22	FALSE	0	0
2026-02-13	128	0.08	PUT	4	26	139.91	FALSE	0.08	0
2026-02-13	129	0.19	PUT	0	7	204.8	FALSE	0	0
2026-02-13	130	0.01	PUT	97	881	102.66	FALSE	-0.04	-0.8
2026-02-13	131	0.12	PUT	0	14	193.3	FALSE	0	0
2026-02-13	132	0.05	PUT	16	46	115.26	FALSE	0.05	0
2026-02-13	133	0.05	PUT	55	20	111.3	FALSE	0.05	0
2026-02-13	134	0.05	PUT	18	14	107.35	FALSE	0.05	0
2026-02-13	135	0.07	PUT	30	116	98.71	FALSE	-0.04	-0.36
2026-02-13	136	0.28	PUT	0	24	164.82	FALSE	0	0
2026-02-13	137	0.2	PUT	0	107	125.25	FALSE	0	0
2026-02-13	138	0.07	PUT	3	63	96.21	FALSE	-0.23	-0.77
2026-02-13	139	0.05	PUT	2	88	87.81	FALSE	-0.35	-0.88
2026-02-13	140	0.1	PUT	147	2825	93.22	FALSE	-0.02	-0.17
2026-02-13	141	0.37	PUT	0	133	136.57	FALSE	0	0
2026-02-13	142	0.07	PUT	358	254	80.13	FALSE	0.07	0
2026-02-13	143	0.13	PUT	106	260	84.42	FALSE	-0.15	-0.54
2026-02-13	144	0.1	PUT	2	159	76.47	FALSE	-0.13	-0.57
2026-02-13	145	0.11	PUT	47	405	73.51	FALSE	-0.2	-0.65
2026-02-13	146	0.27	PUT	9	121	82.98	FALSE	-0.09	-0.25
2026-02-13	147	0.35	PUT	301	38	83.13	FALSE	0.35	0
2026-02-13	148	0.34	PUT	101	120	77.51	FALSE	-0.21	-0.38
2026-02-13	149	0.28	PUT	7	158	69.04	FALSE	-0.34	-0.55
2026-02-13	150	0.49	PUT	41	435	74.53	FALSE	-0.3	-0.38
2026-02-13	152.5	0.65	PUT	35	168	66.72	FALSE	-0.6	-0.48
2026-02-13	155	1.18	PUT	61	596	66.75	FALSE	-0.44	-0.27
2026-02-13	157.5	1.43	PUT	111	122	54.31	FALSE	-1.42	-0.5
2026-02-13	160	2.77	PUT	51	465	60.43	FALSE	-0.83	-0.23
2026-02-13	162.5	3.75	PUT	24	66	50.6	TRUE	-1.1	-0.23
2026-02-13	165	6.41	PUT	208	413	50.8	TRUE	0.46	0.08
2026-02-13	167.5	10.05	PUT	0	19	55.52	TRUE	0	0
2026-02-13	170	10.43	PUT	3	39	72.76	TRUE	-0.57	-0.05
2026-02-13	172.5	31.19	PUT	0	2	67.11	TRUE	0	0
2026-02-13	175	15	PUT	1	3	71.26	TRUE	-0.27	-0.02
2026-02-13	177.5	0	PUT	0	0	84.45	TRUE	0	0
2026-02-13	180	30.16	PUT	0	1	88.89	TRUE	0	0
2026-02-13	182.5	40.4	PUT	0	0	97.29	TRUE	0	0
2026-02-13	185	38.05	PUT	0	0	0	TRUE	0	0
2026-02-13	187.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	190	30.5	PUT	0	0	0	TRUE	0	0
2026-02-13	192.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	195	0	PUT	0	0	0	TRUE	0	0
2026-02-13	197.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	200	0	PUT	0	0	0	TRUE	0	0
2026-02-13	202.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	205	41.85	PUT	0	0	0	TRUE	0	0
2026-02-13	210	0	PUT	0	0	0	TRUE	0	0
2026-02-13	215	0	PUT	0	0	0	TRUE	0	0
2026-02-13	220	0	PUT	0	0	0	TRUE	0	0
2026-02-13	225	0	PUT	0	0	0	TRUE	0	0
2026-02-13	230	0	PUT	0	0	0	TRUE	0	0
2026-02-13	235	0	PUT	0	0	0	TRUE	0	0
2026-02-13	240	0	PUT	0	0	0	TRUE	0	0
2026-02-20	85	78.16	CALL	0	2	0	TRUE	0	0
2026-02-20	90	66.3	CALL	0	3	0	TRUE	0	0
2026-02-20	95	62.16	CALL	0	0	167.94	TRUE	0	0
2026-02-20	100	58.75	CALL	1	38	0	TRUE	1.3	0.02
2026-02-20	105	88.75	CALL	0	10	0	TRUE	0	0
2026-02-20	110	50.17	CALL	0	15	0	TRUE	0	0
2026-02-20	115	27	CALL	0	9	0	TRUE	0	0
2026-02-20	120	40.05	CALL	0	8	0	TRUE	0	0
2026-02-20	125	45.56	CALL	0	26	0	TRUE	0	0
2026-02-20	130	24.4	CALL	0	34	54.81	TRUE	0	0
2026-02-20	131	0	CALL	0	0	43.76	TRUE	0	0
2026-02-20	132	0	CALL	0	0	55.03	TRUE	0	0
2026-02-20	133	0	CALL	0	0	53.03	TRUE	0	0
2026-02-20	134	0	CALL	0	0	75.68	TRUE	0	0
2026-02-20	135	16	CALL	0	32	64.51	TRUE	0	0
2026-02-20	136	0	CALL	0	0	71.42	TRUE	0	0
2026-02-20	137	0	CALL	0	0	66.47	TRUE	0	0
2026-02-20	138	0	CALL	0	0	58.59	TRUE	0	0
2026-02-20	139	18.91	CALL	0	1	56.26	TRUE	0	0
2026-02-20	140	24	CALL	5	426	56.62	TRUE	5.1	0.27
2026-02-20	141	0	CALL	0	0	55.82	TRUE	0	0
2026-02-20	142	0	CALL	0	0	55.54	TRUE	0	0
2026-02-20	143	0	CALL	0	0	60.26	TRUE	0	0
2026-02-20	144	11.4	CALL	0	6	55.91	TRUE	0	0
2026-02-20	145	16.05	CALL	1	654	54.82	TRUE	-0.55	-0.03
2026-02-20	146	0	CALL	0	0	55.92	TRUE	0	0
2026-02-20	147	17.31	CALL	1	1	55.67	TRUE	2.64	0.18
2026-02-20	148	10.23	CALL	0	14	53.13	TRUE	0	0
2026-02-20	149	13	CALL	10	0	58.73	TRUE	13	0
2026-02-20	150	12	CALL	12	1011	55.48	TRUE	-0.02	-0
2026-02-20	152.5	10.37	CALL	1	409	57.87	TRUE	0.27	0.03
2026-02-20	155	8.7	CALL	19	1463	57.62	TRUE	-0.7	-0.07
2026-02-20	157.5	7.29	CALL	17	311	58.36	TRUE	0.2	0.03
2026-02-20	160	5.65	CALL	228	1273	55.03	TRUE	0.03	0.01
2026-02-20	162.5	4.51	CALL	837	370	54.99	FALSE	-0.34	-0.07
2026-02-20	165	3.75	CALL	175	2918	57.09	FALSE	0.2	0.06
2026-02-20	167.5	2.81	CALL	289	835	55.69	FALSE	-0.21	-0.07
2026-02-20	170	2	CALL	254	2596	53.83	FALSE	-0.23	-0.1
2026-02-20	172.5	1.5	CALL	54	581	53.98	FALSE	-0.25	-0.14
2026-02-20	175	1.11	CALL	102	2465	54.15	FALSE	-0.3	-0.21
2026-02-20	177.5	0.84	CALL	6	650	54.88	FALSE	-0.22	-0.21
2026-02-20	180	0.63	CALL	173	4125	55.54	FALSE	-0.15	-0.19
2026-02-20	182.5	0.4	CALL	6	134	54.16	FALSE	-0.03	-0.07
2026-02-20	185	0.55	CALL	31	1748	56.48	FALSE	0.18	0.49
2026-02-20	187.5	0.32	CALL	0	75	56.17	FALSE	0	0
2026-02-20	190	0.2	CALL	432	2341	58.49	FALSE	-0.05	-0.2
2026-02-20	192.5	0.14	CALL	0	162	81.07	FALSE	0	0
2026-02-20	195	0.2	CALL	1	859	65.65	FALSE	0.03	0.18
2026-02-20	200	0.1	CALL	6	1206	65.25	FALSE	0.03	0.43
2026-02-20	205	0.08	CALL	2	589	69.22	FALSE	0.08	0
2026-02-20	210	0.02	CALL	0	478	78.22	FALSE	0	0
2026-02-20	215	0.15	CALL	0	3651	101.14	FALSE	0	0
2026-02-20	220	0.07	CALL	0	380	97.34	FALSE	0	0
2026-02-20	225	0.02	CALL	0	168	123.71	FALSE	0	0
2026-02-20	230	0.2	CALL	0	256	132.28	FALSE	0	0
2026-02-20	235	0.53	CALL	0	116	129.24	FALSE	0	0
2026-02-20	240	0.06	CALL	0	897	137.33	FALSE	0	0
2026-02-20	245	0.14	CALL	0	1158	147.9	FALSE	0	0
2026-02-20	250	0.02	CALL	0	553	155.57	FALSE	0	0
2026-02-20	255	0.12	CALL	0	189	160.98	FALSE	0	0
2026-02-20	260	0.11	CALL	0	139	154.8	FALSE	0	0
2026-02-20	265	0.1	CALL	0	134	150.48	FALSE	0	0
2026-02-20	270	0.92	CALL	0	26	165.05	FALSE	0	0
2026-02-20	275	0.1	CALL	0	87	206.76	FALSE	0	0
2026-02-20	280	1.05	CALL	0	47	207.08	FALSE	0	0
2026-02-20	285	3.6	CALL	0	21	212.38	FALSE	0	0
2026-02-20	290	0.7	CALL	0	16	221.85	FALSE	0	0
2026-02-20	295	3.72	CALL	0	35	248.82	FALSE	0	0
2026-02-20	300	0.01	CALL	0	206	190.78	FALSE	0	0
2026-02-20	305	5.55	CALL	0	10	258.59	FALSE	0	0
2026-02-20	310	4.55	CALL	0	3	198.8	FALSE	0	0
2026-02-20	315	2	CALL	0	1	216.34	FALSE	0	0
2026-02-20	320	0.09	CALL	0	40	272.45	FALSE	0	0
2026-02-20	85	0.02	PUT	0	2817	226.43	FALSE	0	0
2026-02-20	90	0.68	PUT	0	2	157.87	FALSE	0	0
2026-02-20	95	0.04	PUT	2	6	129.46	FALSE	0.04	0
2026-02-20	100	0.03	PUT	10	768	114.14	FALSE	0.03	0
2026-02-20	105	0.36	PUT	0	35	175.05	FALSE	0	0
2026-02-20	110	0.05	PUT	0	1078	126.89	FALSE	0	0
2026-02-20	115	0.03	PUT	0	89	113.9	FALSE	0	0
2026-02-20	120	0.04	PUT	1	5715	75.6	FALSE	-0.15	-0.79
2026-02-20	125	0.08	PUT	2	475	72.17	FALSE	-0.05	-0.38
2026-02-20	130	0.16	PUT	534	11521	69.07	FALSE	-0.03	-0.16
2026-02-20	131	0	PUT	0	0	91.32	FALSE	0	0
2026-02-20	132	0	PUT	0	0	88.62	FALSE	0	0
2026-02-20	133	0.56	PUT	0	4	77.04	FALSE	0	0
2026-02-20	134	0	PUT	0	0	83.25	FALSE	0	0
2026-02-20	135	0.28	PUT	211	11263	64.67	FALSE	-0.08	-0.22
2026-02-20	136	0.39	PUT	1	2	66.8	FALSE	-0.01	-0.03
2026-02-20	137	0.41	PUT	10	0	65.11	FALSE	0.41	0
2026-02-20	138	0.45	PUT	1	3	64.02	FALSE	0.45	0
2026-02-20	139	0.8	PUT	0	6	60.77	FALSE	0	0
2026-02-20	140	0.5	PUT	46	3170	60.63	FALSE	-0.17	-0.25
2026-02-20	141	1	PUT	0	6	56.39	FALSE	0	0
2026-02-20	142	0.66	PUT	13	11	59.8	FALSE	-0.2	-0.23
2026-02-20	143	0.73	PUT	6	0	58.81	FALSE	0.73	0
2026-02-20	144	0.8	PUT	4	14	57.66	FALSE	-0.45	-0.36
2026-02-20	145	0.96	PUT	46	3312	58.12	FALSE	-0.15	-0.14
2026-02-20	146	1.13	PUT	3	6	58.38	FALSE	-0.42	-0.27
2026-02-20	147	3	PUT	0	10	57.15	FALSE	0	0
2026-02-20	148	1.38	PUT	7	72	56.54	FALSE	-0.28	-0.17
2026-02-20	149	1.85	PUT	0	29	56.21	FALSE	0	0
2026-02-20	150	1.79	PUT	271	3556	56.16	FALSE	-0.33	-0.16
2026-02-20	152.5	1.99	PUT	1	188	55.91	FALSE	-0.74	-0.27
2026-02-20	155	3.17	PUT	297	2986	54.7	FALSE	-0.43	-0.12
2026-02-20	157.5	4.09	PUT	116	175	53.87	FALSE	-0.16	-0.04
2026-02-20	160	5.25	PUT	110	3462	53.67	FALSE	-0.6	-0.1
2026-02-20	162.5	6.5	PUT	24	223	52.52	TRUE	-0.93	-0.13
2026-02-20	165	7.95	PUT	234	1783	51.5	TRUE	-0.75	-0.09
2026-02-20	167.5	9.53	PUT	7	17	49.86	TRUE	-1.22	-0.11
2026-02-20	170	11.37	PUT	71	1895	49.14	TRUE	-0.65	-0.05
2026-02-20	172.5	30.72	PUT	0	14	54.46	TRUE	0	0
2026-02-20	175	16.33	PUT	0	1528	58.06	TRUE	0	0
2026-02-20	177.5	19.18	PUT	0	11	57.94	TRUE	0	0
2026-02-20	180	20	PUT	62	593	44.31	TRUE	-0.55	-0.03
2026-02-20	182.5	0	PUT	0	0	58.91	TRUE	0	0
2026-02-20	185	43.25	PUT	0	292	0	TRUE	0	0
2026-02-20	187.5	0	PUT	0	0	63.28	TRUE	0	0
2026-02-20	190	37.3	PUT	0	0	63.6	TRUE	0	0
2026-02-20	192.5	27.65	PUT	0	0	0	TRUE	0	0
2026-02-20	195	51.85	PUT	0	0	67.51	TRUE	0	0
2026-02-20	200	47.28	PUT	0	204	71.29	TRUE	0	0
2026-02-20	205	47.28	PUT	0	8	0	TRUE	0	0
2026-02-20	210	57.26	PUT	0	28	0	TRUE	0	0
2026-02-20	215	74.3	PUT	0	0	0	TRUE	0	0
2026-02-20	220	51.8	PUT	0	0	0	TRUE	0	0
2026-02-20	225	74.86	PUT	0	0	0	TRUE	0	0
2026-02-20	230	66.25	PUT	0	0	0	TRUE	0	0
2026-02-20	235	60.17	PUT	0	0	0	TRUE	0	0
2026-02-20	240	43.75	PUT	0	0	0	TRUE	0	0
2026-02-20	245	92.18	PUT	0	0	0	TRUE	0	0
2026-02-20	250	97.2	PUT	0	0	0	TRUE	0	0
2026-02-20	255	0	PUT	0	0	0	TRUE	0	0
2026-02-20	260	0	PUT	0	0	0	TRUE	0	0
2026-02-20	265	0	PUT	0	0	0	TRUE	0	0
2026-02-20	270	0	PUT	0	0	0	TRUE	0	0
2026-02-20	275	75.05	PUT	0	0	0	TRUE	0	0
2026-02-20	280	0	PUT	0	0	0	TRUE	0	0
2026-02-20	285	0	PUT	0	0	0	TRUE	0	0
2026-02-20	290	0	PUT	0	0	0	TRUE	0	0
2026-02-20	295	0	PUT	0	0	0	TRUE	0	0
2026-02-20	300	0	PUT	0	0	0	TRUE	0	0
2026-02-20	305	0	PUT	0	0	0	TRUE	0	0
2026-02-20	310	0	PUT	0	0	0	TRUE	0	0
2026-02-20	315	0	PUT	0	0	0	TRUE	0	0
2026-02-20	320	0	PUT	0	0	0	TRUE	0	0
2026-02-27	75	0	CALL	0	0	179.07	TRUE	0	0
2026-02-27	80	0	CALL	0	0	162.5	TRUE	0	0
2026-02-27	85	0	CALL	0	0	94.52	TRUE	0	0
2026-02-27	90	0	CALL	0	0	108.12	TRUE	0	0
2026-02-27	95	0	CALL	0	0	86.96	TRUE	0	0
2026-02-27	100	45.54	CALL	0	1	114.68	TRUE	0	0
2026-02-27	105	0	CALL	0	0	92.01	TRUE	0	0
2026-02-27	110	40.83	CALL	0	1	82.18	TRUE	0	0
2026-02-27	115	0	CALL	0	0	75.03	TRUE	0	0
2026-02-27	120	40.36	CALL	0	8	70.96	TRUE	0	0
2026-02-27	125	0	CALL	0	0	72.14	TRUE	0	0
2026-02-27	130	30.63	CALL	1	4	58.52	TRUE	30.63	0
2026-02-27	133	0	CALL	0	0	71.05	TRUE	0	0
2026-02-27	134	29.65	CALL	1	0	75.14	TRUE	29.65	0
2026-02-27	135	15.05	CALL	0	2	67.58	TRUE	0	0
2026-02-27	136	0	CALL	0	0	68.65	TRUE	0	0
2026-02-27	137	0	CALL	0	0	67.55	TRUE	0	0
2026-02-27	138	0	CALL	0	0	67.11	TRUE	0	0
2026-02-27	139	0	CALL	0	0	67.22	TRUE	0	0
2026-02-27	140	16.8	CALL	0	12	73.31	TRUE	0	0
2026-02-27	141	0	CALL	0	0	65.71	TRUE	0	0
2026-02-27	142	0	CALL	0	0	68.01	TRUE	0	0
2026-02-27	143	0	CALL	0	0	68.28	TRUE	0	0
2026-02-27	144	0	CALL	0	0	72	TRUE	0	0
2026-02-27	145	14.2	CALL	0	15	68.3	TRUE	0	0
2026-02-27	146	0	CALL	0	0	68.09	TRUE	0	0
2026-02-27	147	0	CALL	0	0	67.96	TRUE	0	0
2026-02-27	148	0	CALL	0	0	67.24	TRUE	0	0
2026-02-27	149	15.7	CALL	2	0	69.08	TRUE	15.7	0
2026-02-27	150	15.2	CALL	4	42	70.45	TRUE	0.2	0.01
2026-02-27	152.5	12.05	CALL	0	2	67.7	TRUE	0	0
2026-02-27	155	11.95	CALL	11	60	68.66	TRUE	0	0
2026-02-27	157.5	10.1	CALL	12	12	64.89	TRUE	0.6	0.06
2026-02-27	160	9.11	CALL	63	258	66.88	TRUE	0.61	0.07
2026-02-27	162.5	7.89	CALL	2	11	66.28	FALSE	-0.11	-0.01
2026-02-27	165	6.17	CALL	100	163	65.27	FALSE	-0.53	-0.08
2026-02-27	167.5	5.78	CALL	21	17	65.1	FALSE	0.06	0.01
2026-02-27	170	4.87	CALL	26	310	64.4	FALSE	0.12	0.03
2026-02-27	175	3.45	CALL	82	133	63.84	FALSE	-0.55	-0.14
2026-02-27	180	2.54	CALL	13	237	62.94	FALSE	0.16	0.07
2026-02-27	185	1.65	CALL	210	81	63.55	FALSE	0.05	0.03
2026-02-27	190	1.14	CALL	16	96	63.97	FALSE	-0.12	-0.1
2026-02-27	195	0.8	CALL	0	49	66.02	FALSE	0	0
2026-02-27	200	0.65	CALL	18	110	67.73	FALSE	0.13	0.25
2026-02-27	205	0.2	CALL	0	34	67.61	FALSE	0	0
2026-02-27	210	0.08	CALL	2	21	56.11	FALSE	0.08	0
2026-02-27	215	0.19	CALL	0	1	86.87	FALSE	0	0
2026-02-27	220	0.47	CALL	0	5	91.78	FALSE	0	0
2026-02-27	225	0.01	CALL	0	3	96.75	FALSE	0	0
2026-02-27	230	0.24	CALL	0	6	107.42	FALSE	0	0
2026-02-27	235	0	CALL	0	0	107.27	FALSE	0	0
2026-02-27	240	0.54	CALL	0	2	121.43	FALSE	0	0
2026-02-27	75	0	PUT	0	0	259.42	FALSE	0	0
2026-02-27	80	0	PUT	0	0	240.5	FALSE	0	0
2026-02-27	85	0	PUT	0	0	141.8	FALSE	0	0
2026-02-27	90	0	PUT	0	0	202.64	FALSE	0	0
2026-02-27	95	0.47	PUT	0	1	129.57	FALSE	0	0
2026-02-27	100	0.09	PUT	0	1	138.46	FALSE	0	0
2026-02-27	105	0.13	PUT	0	7	131.43	FALSE	0	0
2026-02-27	110	0.55	PUT	0	3	113.39	FALSE	0	0
2026-02-27	115	0.36	PUT	0	2	107.81	FALSE	0	0
2026-02-27	120	0.2	PUT	3	160	71.03	FALSE	-0.16	-0.44
2026-02-27	125	0.34	PUT	20	43	68.56	FALSE	-0.32	-0.48
2026-02-27	130	0.67	PUT	16	670	68.79	FALSE	-0.13	-0.16
2026-02-27	133	0.7	PUT	0	6	68.83	FALSE	0	0
2026-02-27	134	1.28	PUT	0	810	69.97	FALSE	0	0
2026-02-27	135	1.27	PUT	8	205	69.98	FALSE	0.02	0.02
2026-02-27	136	1.29	PUT	2	0	68.1	FALSE	1.29	0
2026-02-27	137	1.45	PUT	6	7	68.32	FALSE	-0.51	-0.26
2026-02-27	138	0	PUT	0	0	67.51	FALSE	0	0
2026-02-27	139	0	PUT	0	0	67.08	FALSE	0	0
2026-02-27	140	1.93	PUT	16	158	67.93	FALSE	-0.05	-0.03
2026-02-27	141	1.87	PUT	1	2	64.8	FALSE	1.87	0
2026-02-27	142	2.78	PUT	0	1	66.78	FALSE	0	0
2026-02-27	143	1.95	PUT	10	0	61.01	FALSE	1.95	0
2026-02-27	144	0	PUT	0	0	66.16	FALSE	0	0
2026-02-27	145	2.87	PUT	12	154	66.08	FALSE	-0.28	-0.09
2026-02-27	146	3.92	PUT	0	2	67.53	FALSE	0	0
2026-02-27	147	4.1	PUT	0	1	66.68	FALSE	0	0
2026-02-27	148	4.67	PUT	0	1	67.15	FALSE	0	0
2026-02-27	149	0	PUT	0	0	66.11	FALSE	0	0
2026-02-27	150	4.24	PUT	2	117	65.1	FALSE	-0.36	-0.08
2026-02-27	152.5	4.12	PUT	1	2	65.2	FALSE	-0.78	-0.16
2026-02-27	155	6.5	PUT	5	105	67.85	FALSE	0	0
2026-02-27	157.5	7.4	PUT	1	27	66.03	FALSE	-1	-0.12
2026-02-27	160	8.2	PUT	5	94	62.69	FALSE	-0.89	-0.1
2026-02-27	162.5	11.05	PUT	0	3	63.19	TRUE	0	0
2026-02-27	165	10.95	PUT	22	144	62.08	TRUE	10.95	0
2026-02-27	167.5	11.3	PUT	1	3	60.44	TRUE	-2.18	-0.16
2026-02-27	170	13.83	PUT	2	45	58.86	TRUE	13.83	0
2026-02-27	175	17.65	PUT	1	26	59.81	TRUE	-0.59	-0.03
2026-02-27	180	37.67	PUT	0	12	52.91	TRUE	0	0
2026-02-27	185	29.78	PUT	0	3	56.73	TRUE	0	0
2026-02-27	190	48.18	PUT	0	10	64.36	TRUE	0	0
2026-02-27	195	0	PUT	0	0	64.92	TRUE	0	0
2026-02-27	200	42.5	PUT	0	7	65.92	TRUE	0	0
2026-02-27	205	46.79	PUT	0	0	66.18	TRUE	0	0
2026-02-27	210	0	PUT	0	0	0	TRUE	0	0
2026-02-27	215	0	PUT	0	0	74.27	TRUE	0	0
2026-02-27	220	53.03	PUT	0	2	68.94	TRUE	0	0
2026-02-27	225	0	PUT	0	0	0	TRUE	0	0
2026-02-27	230	0	PUT	0	0	0	TRUE	0	0
2026-02-27	235	0	PUT	0	0	0	TRUE	0	0
2026-02-27	240	0	PUT	0	0	0	TRUE	0	0
2026-03-06	75	0	CALL	0	0	113.13	TRUE	0	0
2026-03-06	80	0	CALL	0	0	107.81	TRUE	0	0
2026-03-06	85	0	CALL	0	0	0	TRUE	0	0
2026-03-06	90	0	CALL	0	0	106.74	TRUE	0	0
2026-03-06	95	0	CALL	0	0	0	TRUE	0	0
2026-03-06	100	0	CALL	0	0	92.69	TRUE	0	0
2026-03-06	105	0	CALL	0	0	80.29	TRUE	0	0
2026-03-06	110	0	CALL	0	0	89.07	TRUE	0	0
2026-03-06	115	0	CALL	0	0	83.99	TRUE	0	0
2026-03-06	120	40.42	CALL	1	0	49.02	TRUE	40.42	0
2026-03-06	125	0	CALL	0	0	70.08	TRUE	0	0
2026-03-06	130	30.83	CALL	0	5	70.16	TRUE	0	0
2026-03-06	135	0	CALL	0	0	64.63	TRUE	0	0
2026-03-06	140	22.7	CALL	17	22	60.52	TRUE	0.3	0.01
2026-03-06	145	14.58	CALL	0	27	63.68	TRUE	0	0
2026-03-06	150	15.07	CALL	0	66	65.82	TRUE	0	0
2026-03-06	155	13.04	CALL	6	46	64.06	TRUE	-0.1	-0.01
2026-03-06	160	10.55	CALL	6	42	64.53	TRUE	0.85	0.09
2026-03-06	165	8.1	CALL	27	151	62.84	FALSE	0.1	0.01
2026-03-06	170	6.2	CALL	3	136	62.26	FALSE	0.05	0.01
2026-03-06	175	4.66	CALL	8	228	61.76	FALSE	0.07	0.02
2026-03-06	180	3.35	CALL	11	36	60.63	FALSE	0.05	0.02
2026-03-06	185	2.45	CALL	2	119	60.55	FALSE	0	0
2026-03-06	190	1.96	CALL	0	17	61.16	FALSE	0	0
2026-03-06	195	1.1	CALL	0	21	62.26	FALSE	0	0
2026-03-06	200	1	CALL	2	21	62.24	FALSE	0.23	0.3
2026-03-06	205	0.47	CALL	0	7	72.02	FALSE	0	0
2026-03-06	210	1.24	CALL	0	11	76.75	FALSE	0	0
2026-03-06	215	0	CALL	0	0	79.24	FALSE	0	0
2026-03-06	220	0.25	CALL	0	10	81.4	FALSE	0	0
2026-03-06	225	0	CALL	0	0	84.59	FALSE	0	0
2026-03-06	230	0	CALL	0	0	88.72	FALSE	0	0
2026-03-06	235	0	CALL	0	0	96.48	FALSE	0	0
2026-03-06	240	0	CALL	0	0	96.57	FALSE	0	0
2026-03-06	75	0	PUT	0	0	172.83	FALSE	0	0
2026-03-06	80	0	PUT	0	0	159.77	FALSE	0	0
2026-03-06	85	0.77	PUT	0	1	147.5	FALSE	0	0
2026-03-06	90	0	PUT	0	0	135.89	FALSE	0	0
2026-03-06	95	0	PUT	0	0	124.88	FALSE	0	0
2026-03-06	100	0.15	PUT	0	1	120.18	FALSE	0	0
2026-03-06	105	0	PUT	0	0	109.74	FALSE	0	0
2026-03-06	110	1.77	PUT	0	3	104.22	FALSE	0	0
2026-03-06	115	0	PUT	0	0	94.42	FALSE	0	0
2026-03-06	120	0.61	PUT	0	20	71.58	FALSE	0	0
2026-03-06	125	0.67	PUT	4	51	65.9	FALSE	0.67	0
2026-03-06	130	0.9	PUT	6	27	66.21	FALSE	-0.55	-0.38
2026-03-06	135	1.89	PUT	1	95	66.27	FALSE	-0.23	-0.11
2026-03-06	140	2.69	PUT	2	84	64.42	FALSE	0.04	0.02
2026-03-06	145	3.49	PUT	12	56	62.6	FALSE	-0.34	-0.09
2026-03-06	150	5.21	PUT	2	59	61.47	FALSE	-0.19	-0.04
2026-03-06	155	7.41	PUT	25	29	60.91	FALSE	-0.04	-0.01
2026-03-06	160	9.6	PUT	0	63	60.85	FALSE	0	0
2026-03-06	165	15.55	PUT	0	68	61.22	TRUE	0	0
2026-03-06	170	15.92	PUT	2	9	60.76	TRUE	0.42	0.03
2026-03-06	175	27.5	PUT	0	17	60.43	TRUE	0	0
2026-03-06	180	30.56	PUT	0	4	59.79	TRUE	0	0
2026-03-06	185	26.5	PUT	0	0	63.81	TRUE	0	0
2026-03-06	190	39.9	PUT	0	2	64.58	TRUE	0	0
2026-03-06	195	45.5	PUT	0	4	59.98	TRUE	0	0
2026-03-06	200	0	PUT	0	0	57.71	TRUE	0	0
2026-03-06	205	44.25	PUT	0	0	55.94	TRUE	0	0
2026-03-06	210	0	PUT	0	0	62.51	TRUE	0	0
2026-03-06	215	0	PUT	0	0	62.77	TRUE	0	0
2026-03-06	220	0	PUT	0	0	61.8	TRUE	0	0
2026-03-06	225	0	PUT	0	0	63.54	TRUE	0	0
2026-03-06	230	0	PUT	0	0	0	TRUE	0	0
2026-03-06	235	0	PUT	0	0	0	TRUE	0	0
2026-03-06	240	0	PUT	0	0	0	TRUE	0	0
2026-03-13	75	0	CALL	0	0	93.93	TRUE	0	0
2026-03-13	80	0	CALL	0	0	89.81	TRUE	0	0
2026-03-13	85	0	CALL	0	0	98.73	TRUE	0	0
2026-03-13	90	0	CALL	0	0	101.35	TRUE	0	0
2026-03-13	95	0	CALL	0	0	86.26	TRUE	0	0
2026-03-13	100	0	CALL	0	0	84.61	TRUE	0	0
2026-03-13	105	53.35	CALL	0	1	80.33	TRUE	0	0
2026-03-13	110	0	CALL	0	0	80.33	TRUE	0	0
2026-03-13	115	0	CALL	0	0	75.41	TRUE	0	0
2026-03-13	120	0	CALL	0	0	72.66	TRUE	0	0
2026-03-13	125	0	CALL	0	0	67.3	TRUE	0	0
2026-03-13	130	27.29	CALL	0	1	64.51	TRUE	0	0
2026-03-13	135	0	CALL	0	0	64.98	TRUE	0	0
2026-03-13	140	19.49	CALL	0	4	62.75	TRUE	0	0
2026-03-13	145	15.1	CALL	0	10	64.76	TRUE	0	0
2026-03-13	150	12.49	CALL	0	6	61.72	TRUE	0	0
2026-03-13	155	9.5	CALL	0	1	61.68	TRUE	0	0
2026-03-13	160	10.18	CALL	0	19	60.08	TRUE	0	0
2026-03-13	165	9.33	CALL	10	20	61.53	FALSE	9.33	0
2026-03-13	170	6.94	CALL	3	45	58.5	FALSE	0.13	0.02
2026-03-13	175	5.38	CALL	6	22	58.26	FALSE	0.25	0.05
2026-03-13	180	4.25	CALL	8	13	58.93	FALSE	0.35	0.09
2026-03-13	185	2.92	CALL	17	10	56.48	FALSE	-0.08	-0.03
2026-03-13	190	2.3	CALL	0	58	57.48	FALSE	0	0
2026-03-13	195	0	CALL	0	0	58.58	FALSE	0	0
2026-03-13	200	1.47	CALL	1	6	60.04	FALSE	1.47	0
2026-03-13	205	0	CALL	0	0	62.94	FALSE	0	0
2026-03-13	210	0	CALL	0	0	79.69	FALSE	0	0
2026-03-13	215	0	CALL	0	0	81.58	FALSE	0	0
2026-03-13	220	0	CALL	0	0	84.32	FALSE	0	0
2026-03-13	225	0	CALL	0	0	86.28	FALSE	0	0
2026-03-13	230	0.05	CALL	1	0	49.58	FALSE	0.05	0
2026-03-13	235	0	CALL	0	0	87.09	FALSE	0	0
2026-03-13	240	0	CALL	0	0	101.73	FALSE	0	0
2026-03-13	75	0	PUT	0	0	189.71	FALSE	0	0
2026-03-13	80	0	PUT	0	0	175.89	FALSE	0	0
2026-03-13	85	0	PUT	0	0	141.02	FALSE	0	0
2026-03-13	90	0	PUT	0	0	139.25	FALSE	0	0
2026-03-13	95	0	PUT	0	0	127.12	FALSE	0	0
2026-03-13	100	0	PUT	0	0	117.91	FALSE	0	0
2026-03-13	105	0.32	PUT	0	1	97.3	FALSE	0	0
2026-03-13	110	1.09	PUT	0	9	100.3	FALSE	0	0
2026-03-13	115	1.94	PUT	0	44	84.34	FALSE	0	0
2026-03-13	120	1.62	PUT	0	13	86.09	FALSE	0	0
2026-03-13	125	1	PUT	1	255	63.58	FALSE	-0.15	-0.13
2026-03-13	130	1.5	PUT	1	83	62.35	FALSE	-0.25	-0.14
2026-03-13	135	3.2	PUT	0	14	63.13	FALSE	0	0
2026-03-13	140	5.76	PUT	0	11	61.96	FALSE	0	0
2026-03-13	145	4.51	PUT	1	10	60.29	FALSE	-1.33	-0.23
2026-03-13	150	6.1	PUT	11	21	59.53	FALSE	6.1	0
2026-03-13	155	8	PUT	1	1	58.55	FALSE	8	0
2026-03-13	160	10.58	PUT	0	10	59.72	FALSE	0	0
2026-03-13	165	19.85	PUT	0	11	58.44	TRUE	0	0
2026-03-13	170	0	PUT	0	0	57.54	TRUE	0	0
2026-03-13	175	19.79	PUT	1	0	58	TRUE	19.79	0
2026-03-13	180	0	PUT	0	0	55.76	TRUE	0	0
2026-03-13	185	0	PUT	0	0	57.01	TRUE	0	0
2026-03-13	190	40.1	PUT	0	2	55.66	TRUE	0	0
2026-03-13	195	0	PUT	0	0	53.93	TRUE	0	0
2026-03-13	200	0	PUT	0	0	54.97	TRUE	0	0
2026-03-13	205	0	PUT	0	0	54.57	TRUE	0	0
2026-03-13	210	58.81	PUT	0	1	56.05	TRUE	0	0
2026-03-13	215	0	PUT	0	0	54.76	TRUE	0	0
2026-03-13	220	0	PUT	0	0	0	TRUE	0	0
2026-03-13	225	0	PUT	0	0	0	TRUE	0	0
2026-03-13	230	0	PUT	0	0	0	TRUE	0	0
2026-03-13	235	0	PUT	0	0	0	TRUE	0	0
2026-03-13	240	0	PUT	0	0	0	TRUE	0	0
2026-03-20	50	106.72	CALL	0	7	158.27	TRUE	0	0
2026-03-20	55	0	CALL	0	1	156.85	TRUE	0	0
2026-03-20	60	81	CALL	0	43	145.4	TRUE	0	0
2026-03-20	65	86.68	CALL	0	38	139.89	TRUE	0	0
2026-03-20	70	111.25	CALL	0	58	123.33	TRUE	0	0
2026-03-20	75	90.42	CALL	0	39	128.38	TRUE	0	0
2026-03-20	80	83.31	CALL	0	43	113.63	TRUE	0	0
2026-03-20	85	65.3	CALL	0	17	103.96	TRUE	0	0
2026-03-20	90	83.48	CALL	0	53	96.88	TRUE	0	0
2026-03-20	95	69	CALL	0	18	89.12	TRUE	0	0
2026-03-20	100	60.3	CALL	0	102	86.25	TRUE	0	0
2026-03-20	105	40.25	CALL	0	72	81.25	TRUE	0	0
2026-03-20	110	45.66	CALL	0	74	72.18	TRUE	0	0
2026-03-20	115	49.75	CALL	1	79	71.82	TRUE	49.75	0
2026-03-20	120	45.95	CALL	1	327	68.9	TRUE	6.35	0.16
2026-03-20	125	36.4	CALL	0	285	65.06	TRUE	0	0
2026-03-20	130	32.4	CALL	0	282	60.53	TRUE	0	0
2026-03-20	135	26.35	CALL	0	71	60.67	TRUE	0	0
2026-03-20	140	26.3	CALL	4	305	60.77	TRUE	2.15	0.09
2026-03-20	145	21.28	CALL	5	160	61.6	TRUE	0.41	0.02
2026-03-20	150	17.76	CALL	20	1321	59.58	TRUE	-0.08	-0
2026-03-20	155	14.72	CALL	7	443	58.59	TRUE	0.62	0.04
2026-03-20	160	12.05	CALL	90	926	57.84	TRUE	0.2	0.02
2026-03-20	165	9.85	CALL	28	1297	57.77	FALSE	-0.15	-0.02
2026-03-20	170	7.76	CALL	98	2856	56.66	FALSE	-0.09	-0.01
2026-03-20	175	6.29	CALL	17	1464	57.17	FALSE	0.06	0.01
2026-03-20	180	4.9	CALL	114	4048	56.68	FALSE	0.02	0
2026-03-20	185	3.92	CALL	355	1090	57.19	FALSE	-0.09	-0.02
2026-03-20	190	3	CALL	79	1136	56.81	FALSE	-0.1	-0.03
2026-03-20	195	2.28	CALL	12	835	56.56	FALSE	0.13	0.06
2026-03-20	200	1.79	CALL	26	2188	57.02	FALSE	0.02	0.01
2026-03-20	205	1.55	CALL	1	333	58.99	FALSE	0.17	0.12
2026-03-20	210	1.13	CALL	5	377	58.3	FALSE	1.13	0
2026-03-20	215	0.83	CALL	0	613	58.65	FALSE	0	0
2026-03-20	220	0.7	CALL	10	1003	59.26	FALSE	0.1	0.17
2026-03-20	225	0.67	CALL	0	221	59.8	FALSE	0	0
2026-03-20	230	0.63	CALL	0	518	60.66	FALSE	0	0
2026-03-20	235	0.14	CALL	0	212	63.54	FALSE	0	0
2026-03-20	240	0.33	CALL	0	708	67.3	FALSE	0	0
2026-03-20	245	0.65	CALL	0	66	67.33	FALSE	0	0
2026-03-20	250	0.15	CALL	2	360	60.91	FALSE	0.15	0
2026-03-20	255	0.42	CALL	0	63	80.51	FALSE	0	0
2026-03-20	260	0.32	CALL	0	895	82.31	FALSE	0	0
2026-03-20	265	0.3	CALL	0	71	84.42	FALSE	0	0
2026-03-20	270	0.26	CALL	0	406	86.21	FALSE	0	0
2026-03-20	275	1.72	CALL	0	157	88.13	FALSE	0	0
2026-03-20	280	0.5	CALL	0	508	90.22	FALSE	0	0
2026-03-20	285	0.43	CALL	0	125	91.99	FALSE	0	0
2026-03-20	290	0.3	CALL	0	263	100.76	FALSE	0	0
2026-03-20	295	0.22	CALL	0	72	119.81	FALSE	0	0
2026-03-20	300	0.04	CALL	10	180	70.56	FALSE	0.04	0
2026-03-20	305	0.39	CALL	0	68	125.51	FALSE	0	0
2026-03-20	310	1.16	CALL	0	58	129.65	FALSE	0	0
2026-03-20	315	0.4	CALL	0	95	131.28	FALSE	0	0
2026-03-20	320	0.01	CALL	0	378	115.27	FALSE	0	0
2026-03-20	50	0.1	PUT	0	81	133.85	FALSE	0	0
2026-03-20	55	0.16	PUT	0	31	231.78	FALSE	0	0
2026-03-20	60	0.05	PUT	0	50	214.93	FALSE	0	0
2026-03-20	65	0.1	PUT	0	40	163.44	FALSE	0	0
2026-03-20	70	0.35	PUT	0	68	135.32	FALSE	0	0
2026-03-20	75	0.43	PUT	0	197	126	FALSE	0	0
2026-03-20	80	0.12	PUT	0	81	106.68	FALSE	0	0
2026-03-20	85	0.16	PUT	0	105	108.49	FALSE	0	0
2026-03-20	90	0.39	PUT	0	374	100.9	FALSE	0	0
2026-03-20	95	0.4	PUT	0	508	93.88	FALSE	0	0
2026-03-20	100	0.22	PUT	10	532	72.83	FALSE	0.22	0
2026-03-20	105	0.5	PUT	0	251	81.77	FALSE	0	0
2026-03-20	110	0.55	PUT	1	1520	70.27	FALSE	0.02	0.04
2026-03-20	115	0.7	PUT	1	961	66.52	FALSE	0.7	0
2026-03-20	120	1.01	PUT	15	694	63	FALSE	0.17	0.2
2026-03-20	125	1.37	PUT	60	1862	62.29	FALSE	-0.22	-0.14
2026-03-20	130	1.95	PUT	16	1380	60.95	FALSE	-0.18	-0.08
2026-03-20	135	2.84	PUT	45	861	60.66	FALSE	-0.05	-0.02
2026-03-20	140	3.85	PUT	27	2386	59.39	FALSE	-0.14	-0.04
2026-03-20	145	5.1	PUT	32	675	58.05	FALSE	-0.17	-0.03
2026-03-20	150	7.1	PUT	346	4653	59.26	FALSE	-0.01	-0
2026-03-20	155	8.72	PUT	10	1044	56.61	FALSE	-0.28	-0.03
2026-03-20	160	10.94	PUT	32	3714	56.84	FALSE	-0.24	-0.02
2026-03-20	165	12.54	PUT	4	551	56.7	TRUE	-1.63	-0.12
2026-03-20	170	16.78	PUT	10	893	54.92	TRUE	-0.26	-0.02
2026-03-20	175	20.8	PUT	10	1310	57.96	TRUE	-0.95	-0.04
2026-03-20	180	23.4	PUT	2	645	57.63	TRUE	-1.5	-0.06
2026-03-20	185	29.76	PUT	0	140	56.68	TRUE	0	0
2026-03-20	190	33.53	PUT	0	270	57.22	TRUE	0	0
2026-03-20	195	33.61	PUT	2	150	59.1	TRUE	-3.96	-0.11
2026-03-20	200	51.76	PUT	0	547	56.96	TRUE	0	0
2026-03-20	205	49.25	PUT	0	203	59.04	TRUE	0	0
2026-03-20	210	69.39	PUT	0	117	57.61	TRUE	0	0
2026-03-20	215	63.85	PUT	0	27	57.4	TRUE	0	0
2026-03-20	220	80.1	PUT	0	4	55.3	TRUE	0	0
2026-03-20	225	81.26	PUT	0	300	58.5	TRUE	0	0
2026-03-20	230	40.05	PUT	0	0	0	TRUE	0	0
2026-03-20	235	48.4	PUT	0	0	0	TRUE	0	0
2026-03-20	240	66.2	PUT	0	0	0	TRUE	0	0
2026-03-20	245	87.8	PUT	0	0	0	TRUE	0	0
2026-03-20	250	53.9	PUT	0	0	0	TRUE	0	0
2026-03-20	255	0	PUT	0	0	0	TRUE	0	0
2026-03-20	260	65.3	PUT	0	0	0	TRUE	0	0
2026-03-20	265	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	71.2	PUT	0	0	0	TRUE	0	0
2026-03-20	275	79.1	PUT	0	0	0	TRUE	0	0
2026-03-20	280	80.75	PUT	0	0	0	TRUE	0	0
2026-03-20	285	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	0	PUT	0	0	0	TRUE	0	0
2026-03-20	295	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	305	0	PUT	0	0	0	TRUE	0	0
2026-03-20	310	110.95	PUT	0	0	0	TRUE	0	0
2026-03-20	315	0	PUT	0	0	0	TRUE	0	0
2026-03-20	320	0	PUT	0	0	0	TRUE	0	0
2026-03-27	75	0	CALL	0	0	102.65	TRUE	0	0
2026-03-27	80	0	CALL	0	0	94.86	TRUE	0	0
2026-03-27	85	0	CALL	0	0	84.46	TRUE	0	0
2026-03-27	90	0	CALL	0	0	81.83	TRUE	0	0
2026-03-27	95	0	CALL	0	0	73.96	TRUE	0	0
2026-03-27	100	0	CALL	0	0	74.12	TRUE	0	0
2026-03-27	105	0	CALL	0	0	73.33	TRUE	0	0
2026-03-27	110	0	CALL	0	0	69.09	TRUE	0	0
2026-03-27	115	0	CALL	0	0	70.15	TRUE	0	0
2026-03-27	120	0	CALL	0	0	65.54	TRUE	0	0
2026-03-27	125	0	CALL	0	0	64.14	TRUE	0	0
2026-03-27	130	0	CALL	0	0	59.61	TRUE	0	0
2026-03-27	135	0	CALL	0	0	60.25	TRUE	0	0
2026-03-27	140	20	CALL	0	6	59.07	TRUE	0	0
2026-03-27	145	21	CALL	0	1	59.29	TRUE	0	0
2026-03-27	150	9.12	CALL	0	1	56.95	TRUE	0	0
2026-03-27	155	10.67	CALL	0	1	58.1	TRUE	0	0
2026-03-27	160	13	CALL	6	1	57.15	TRUE	0.33	0.03
2026-03-27	165	10.15	CALL	2	12	54.15	FALSE	0.26	0.03
2026-03-27	170	8.4	CALL	2	6	54.75	FALSE	-0.35	-0.04
2026-03-27	175	6.94	CALL	1	10	55.41	FALSE	0.09	0.01
2026-03-27	180	6.1	CALL	1	15	57.97	FALSE	0.66	0.12
2026-03-27	185	4.45	CALL	8	9	55.29	FALSE	0.68	0.18
2026-03-27	190	3.59	CALL	12	9	55.66	FALSE	-0.01	-0
2026-03-27	195	2.84	CALL	0	4	53.98	FALSE	0	0
2026-03-27	200	2.58	CALL	4	2	58.33	FALSE	-0.12	-0.04
2026-03-27	205	1.6	CALL	0	5	61.39	FALSE	0	0
2026-03-27	210	0	CALL	0	0	61.56	FALSE	0	0
2026-03-27	215	0	CALL	0	0	59.18	FALSE	0	0
2026-03-27	75	0	PUT	0	0	157.03	FALSE	0	0
2026-03-27	80	0	PUT	0	0	144.06	FALSE	0	0
2026-03-27	85	0	PUT	0	0	135.36	FALSE	0	0
2026-03-27	90	0	PUT	0	0	118.59	FALSE	0	0
2026-03-27	95	0	PUT	0	0	109.36	FALSE	0	0
2026-03-27	100	0	PUT	0	0	103.27	FALSE	0	0
2026-03-27	105	0	PUT	0	0	97.37	FALSE	0	0
2026-03-27	110	0	PUT	0	0	93.25	FALSE	0	0
2026-03-27	115	1.84	PUT	0	1	87.08	FALSE	0	0
2026-03-27	120	0	PUT	0	0	69.63	FALSE	0	0
2026-03-27	125	3.04	PUT	0	1	61.95	FALSE	0	0
2026-03-27	130	0	PUT	0	0	61.58	FALSE	0	0
2026-03-27	135	2.93	PUT	1	4	56.41	FALSE	-0.64	-0.18
2026-03-27	140	5	PUT	0	6	57.71	FALSE	0	0
2026-03-27	145	13.4	PUT	0	1	59.8	FALSE	0	0
2026-03-27	150	8.07	PUT	0	2	57.25	FALSE	0	0
2026-03-27	155	10.5	PUT	0	1	57.75	FALSE	0	0
2026-03-27	160	15.5	PUT	0	13	57.32	FALSE	0	0
2026-03-27	165	20.59	PUT	0	3	56.4	TRUE	0	0
2026-03-27	170	0	PUT	0	0	54.08	TRUE	0	0
2026-03-27	175	28.78	PUT	0	1	56.82	TRUE	0	0
2026-03-27	180	0	PUT	0	0	51.87	TRUE	0	0
2026-03-27	185	0	PUT	0	0	56.45	TRUE	0	0
2026-03-27	190	0	PUT	0	0	54.97	TRUE	0	0
2026-03-27	195	0	PUT	0	0	54.15	TRUE	0	0
2026-03-27	200	0	PUT	0	0	53.25	TRUE	0	0
2026-03-27	205	0	PUT	0	0	54.04	TRUE	0	0
2026-03-27	210	0	PUT	0	0	54.79	TRUE	0	0
2026-03-27	215	0	PUT	0	0	54.64	TRUE	0	0
2026-04-17	85	88.13	CALL	0	5	79.61	TRUE	0	0
2026-04-17	90	0	CALL	0	0	75.17	TRUE	0	0
2026-04-17	95	65.73	CALL	0	1	69.45	TRUE	0	0
2026-04-17	100	56	CALL	0	36	67.1	TRUE	0	0
2026-04-17	105	106.95	CALL	0	21	66.05	TRUE	0	0
2026-04-17	110	71.2	CALL	0	11	62.64	TRUE	0	0
2026-04-17	115	42.37	CALL	0	13	61.81	TRUE	0	0
2026-04-17	120	26.4	CALL	0	18	59.45	TRUE	0	0
2026-04-17	125	23.35	CALL	0	20	56.44	TRUE	0	0
2026-04-17	130	30.79	CALL	0	28	55.97	TRUE	0	0
2026-04-17	135	32.85	CALL	2	273	57.06	TRUE	2.5	0.08
2026-04-17	140	27.05	CALL	16	245	56.69	TRUE	0.75	0.03
2026-04-17	145	23.08	CALL	0	152	55.99	TRUE	0	0
2026-04-17	150	19.6	CALL	7	205	51.65	TRUE	-0.84	-0.04
2026-04-17	155	19.2	CALL	2	3177	55.46	TRUE	1.58	0.09
2026-04-17	160	15.14	CALL	22	692	54.55	TRUE	-0.21	-0.01
2026-04-17	165	12.75	CALL	164	696	53.77	FALSE	0.25	0.02
2026-04-17	170	11.05	CALL	27	1515	54.61	FALSE	0.55	0.05
2026-04-17	175	9.25	CALL	20	1981	54.18	FALSE	0.4	0.05
2026-04-17	180	7.6	CALL	18	1095	53.44	FALSE	-0.1	-0.01
2026-04-17	185	6.4	CALL	43	351	53.67	FALSE	0.15	0.02
2026-04-17	190	5.2	CALL	13	273	53.11	FALSE	0.1	0.02
2026-04-17	195	5.05	CALL	8	328	53.98	FALSE	1.35	0.36
2026-04-17	200	4.08	CALL	5	1308	53.73	FALSE	0.73	0.22
2026-04-17	205	3.41	CALL	6	218	56.06	FALSE	3.41	0
2026-04-17	210	2.91	CALL	7	368	56.56	FALSE	0.61	0.27
2026-04-17	215	1.74	CALL	0	113	53.9	FALSE	0	0
2026-04-17	220	2.2	CALL	13	389	58.08	FALSE	1.2	1.2
2026-04-17	225	1.28	CALL	0	59	56.53	FALSE	0	0
2026-04-17	230	0.94	CALL	1	68	52.26	FALSE	0.94	0
2026-04-17	235	1.4	CALL	0	29	57.04	FALSE	0	0
2026-04-17	240	0.55	CALL	0	27	56.81	FALSE	0	0
2026-04-17	245	1.22	CALL	0	52	58.08	FALSE	0	0
2026-04-17	250	0.5	CALL	0	56	56.02	FALSE	0	0
2026-04-17	255	2	CALL	0	18	57.39	FALSE	0	0
2026-04-17	260	0.69	CALL	0	115	59.76	FALSE	0	0
2026-04-17	265	8.9	CALL	0	5	58.97	FALSE	0	0
2026-04-17	270	0.25	CALL	0	48	60.63	FALSE	0	0
2026-04-17	275	1.19	CALL	0	36	61.9	FALSE	0	0
2026-04-17	280	1.4	CALL	0	17	62.98	FALSE	0	0
2026-04-17	285	0.33	CALL	0	16	72	FALSE	0	0
2026-04-17	290	2.06	CALL	0	15	73.38	FALSE	0	0
2026-04-17	295	2	CALL	0	9	74.52	FALSE	0	0
2026-04-17	300	1.49	CALL	0	43	75.6	FALSE	0	0
2026-04-17	305	1.61	CALL	0	7	76.8	FALSE	0	0
2026-04-17	310	0.19	CALL	0	47	71.4	FALSE	0	0
2026-04-17	85	0.2	PUT	0	69	84.02	FALSE	0	0
2026-04-17	90	0	PUT	0	0	73.24	FALSE	0	0
2026-04-17	95	1.04	PUT	0	75	67.08	FALSE	0	0
2026-04-17	100	0.8	PUT	0	179	63.55	FALSE	0	0
2026-04-17	105	1.15	PUT	0	42	68.06	FALSE	0	0
2026-04-17	110	3	PUT	0	60	61.81	FALSE	0	0
2026-04-17	115	1.47	PUT	0	9	58.31	FALSE	0	0
2026-04-17	120	1.72	PUT	1	136	56.49	FALSE	-0.24	-0.12
2026-04-17	125	2.74	PUT	0	501	57.68	FALSE	0	0
2026-04-17	130	3.3	PUT	5	2210	55.55	FALSE	-0.47	-0.12
2026-04-17	135	3.92	PUT	2	759	55.37	FALSE	-1.26	-0.24
2026-04-17	140	6.01	PUT	0	2207	54.59	FALSE	0	0
2026-04-17	145	8.2	PUT	0	570	54.09	FALSE	0	0
2026-04-17	150	9.55	PUT	4	1701	55.25	FALSE	0.11	0.01
2026-04-17	155	11.56	PUT	9	571	54.28	FALSE	0.05	0
2026-04-17	160	13.9	PUT	19	1443	53.56	FALSE	-0.5	-0.03
2026-04-17	165	16.65	PUT	21	877	53.37	TRUE	-0.4	-0.02
2026-04-17	170	20.1	PUT	26	230	54.82	TRUE	20.1	0
2026-04-17	175	23.2	PUT	0	500	53.57	TRUE	0	0
2026-04-17	180	27.68	PUT	0	563	54.03	TRUE	0	0
2026-04-17	185	32.03	PUT	0	891	55.26	TRUE	0	0
2026-04-17	190	35.03	PUT	0	479	53.32	TRUE	0	0
2026-04-17	195	38.97	PUT	0	1435	52.84	TRUE	0	0
2026-04-17	200	44.02	PUT	0	150	53.77	TRUE	0	0
2026-04-17	205	38.25	PUT	0	70	54.44	TRUE	0	0
2026-04-17	210	49.65	PUT	0	55	54.71	TRUE	0	0
2026-04-17	215	59.28	PUT	0	4	54.05	TRUE	0	0
2026-04-17	220	38.05	PUT	0	9	55.18	TRUE	0	0
2026-04-17	225	0	PUT	0	0	55.39	TRUE	0	0
2026-04-17	230	53.5	PUT	0	0	51.66	TRUE	0	0
2026-04-17	235	0	PUT	0	0	54.93	TRUE	0	0
2026-04-17	240	67	PUT	0	0	56.5	TRUE	0	0
2026-04-17	245	0	PUT	0	0	55.5	TRUE	0	0
2026-04-17	250	0	PUT	0	0	0	TRUE	0	0
2026-04-17	255	0	PUT	0	0	0	TRUE	0	0
2026-04-17	260	86.62	PUT	0	0	0	TRUE	0	0
2026-04-17	265	0	PUT	0	0	0	TRUE	0	0
2026-04-17	270	0	PUT	0	0	0	TRUE	0	0
2026-04-17	275	0	PUT	0	0	0	TRUE	0	0
2026-04-17	280	0	PUT	0	0	0	TRUE	0	0
2026-04-17	285	108.25	PUT	0	0	0	TRUE	0	0
2026-04-17	290	0	PUT	0	0	0	TRUE	0	0
2026-04-17	295	0	PUT	0	0	0	TRUE	0	0
2026-04-17	300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	305	0	PUT	0	0	0	TRUE	0	0
2026-04-17	310	0	PUT	0	0	0	TRUE	0	0
2026-05-15	80	70.64	CALL	0	2	80.23	TRUE	0	0
2026-05-15	85	58.42	CALL	0	18	70.63	TRUE	0	0
2026-05-15	90	0	CALL	0	0	71.36	TRUE	0	0
2026-05-15	95	0	CALL	0	0	68.86	TRUE	0	0
2026-05-15	100	60.84	CALL	1	13	67.84	TRUE	60.84	0
2026-05-15	105	83.95	CALL	0	24	64.61	TRUE	0	0
2026-05-15	110	47.6	CALL	0	9	62.96	TRUE	0	0
2026-05-15	115	33.85	CALL	0	24	61.56	TRUE	0	0
2026-05-15	120	29.75	CALL	0	11	59.5	TRUE	0	0
2026-05-15	125	48.5	CALL	0	15	57.46	TRUE	0	0
2026-05-15	130	36.53	CALL	1	56	57.16	TRUE	-0.42	-0.01
2026-05-15	135	46.1	CALL	0	13	56.07	TRUE	0	0
2026-05-15	140	29.69	CALL	2	89	56.86	TRUE	29.69	0
2026-05-15	145	28.59	CALL	3	117	58.12	TRUE	2.44	0.09
2026-05-15	150	26.38	CALL	4	131	58.27	TRUE	2.38	0.1
2026-05-15	155	20.43	CALL	1	62	54.22	TRUE	-0.51	-0.02
2026-05-15	160	20.9	CALL	1	185	55.49	TRUE	2.45	0.13
2026-05-15	165	16.4	CALL	94	95	55.82	FALSE	16.4	0
2026-05-15	170	14.4	CALL	31	1477	55.65	FALSE	0.4	0.03
2026-05-15	175	12.45	CALL	26	257	55.03	FALSE	0.35	0.03
2026-05-15	180	10.9	CALL	13	272	55.07	FALSE	0.45	0.04
2026-05-15	185	9.4	CALL	12	122	54.71	FALSE	0.3	0.03
2026-05-15	190	8.15	CALL	7	124	54.64	FALSE	0.13	0.02
2026-05-15	195	6.99	CALL	327	428	54.37	FALSE	0.27	0.04
2026-05-15	200	6.14	CALL	0	215	54.31	FALSE	0	0
2026-05-15	205	6.28	CALL	2	125	55.94	FALSE	6.28	0
2026-05-15	210	4.49	CALL	1	116	55.94	FALSE	0.03	0.01
2026-05-15	215	4.78	CALL	2	76	55.05	FALSE	4.78	0
2026-05-15	220	3.8	CALL	1	75	56.81	FALSE	3.8	0
2026-05-15	225	1.19	CALL	0	127	56.38	FALSE	0	0
2026-05-15	230	1.58	CALL	0	218	55.55	FALSE	0	0
2026-05-15	235	1	CALL	0	221	55.99	FALSE	0	0
2026-05-15	240	1.17	CALL	0	103	55.69	FALSE	0	0
2026-05-15	245	2.18	CALL	0	45	58.16	FALSE	0	0
2026-05-15	250	1.5	CALL	10	80	56.26	FALSE	1.5	0
2026-05-15	255	1.52	CALL	0	44	58.83	FALSE	0	0
2026-05-15	260	2.55	CALL	0	43	55.61	FALSE	0	0
2026-05-15	265	1.57	CALL	0	12	57.82	FALSE	0	0
2026-05-15	270	0.42	CALL	0	50	57	FALSE	0	0
2026-05-15	275	0.9	CALL	15	22	58.93	FALSE	0.9	0
2026-05-15	280	1.56	CALL	0	54	61.18	FALSE	0	0
2026-05-15	285	0.67	CALL	3	26	58.87	FALSE	0.67	0
2026-05-15	290	0.73	CALL	0	18	62.19	FALSE	0	0
2026-05-15	295	0.93	CALL	0	9	62.63	FALSE	0	0
2026-05-15	300	0.89	CALL	0	3	63.17	FALSE	0	0
2026-05-15	305	0.6	CALL	0	2	62.36	FALSE	0	0
2026-05-15	310	0.66	CALL	0	12	65.64	FALSE	0	0
2026-05-15	315	0.63	CALL	0	3	62.73	FALSE	0	0
2026-05-15	320	0.6	CALL	0	22	70.28	FALSE	0	0
2026-05-15	80	0	PUT	0	0	82	FALSE	0	0
2026-05-15	85	1	PUT	0	6	68.01	FALSE	0	0
2026-05-15	90	0.9	PUT	0	1	65.22	FALSE	0	0
2026-05-15	95	1.2	PUT	0	24	65.43	FALSE	0	0
2026-05-15	100	1.5	PUT	0	226	66.25	FALSE	0	0
2026-05-15	105	2.5	PUT	0	79	60.57	FALSE	0	0
2026-05-15	110	2.65	PUT	0	208	58.42	FALSE	0	0
2026-05-15	115	3.85	PUT	0	1928	57.39	FALSE	0	0
2026-05-15	120	2.91	PUT	1	41	59.05	FALSE	-0.77	-0.21
2026-05-15	125	4.2	PUT	2	536	57.29	FALSE	4.2	0
2026-05-15	130	4.8	PUT	1	327	56.71	FALSE	-0.95	-0.17
2026-05-15	135	6.1	PUT	1	436	56.06	FALSE	6.1	0
2026-05-15	140	8.1	PUT	7	140	55.32	FALSE	-0.6	-0.07
2026-05-15	145	10	PUT	60	250	55.35	FALSE	10	0
2026-05-15	150	14.07	PUT	0	596	55.33	FALSE	0	0
2026-05-15	155	19.2	PUT	0	467	54.07	FALSE	0	0
2026-05-15	160	16.8	PUT	11	281	54.43	FALSE	-0.27	-0.02
2026-05-15	165	19.9	PUT	8	242	54.23	TRUE	19.9	0
2026-05-15	170	23.1	PUT	11	68	53.82	TRUE	0.1	0
2026-05-15	175	38.72	PUT	0	74	52.59	TRUE	0	0
2026-05-15	180	26.99	PUT	1	75	53.52	TRUE	26.99	0
2026-05-15	185	41.88	PUT	0	17	54.15	TRUE	0	0
2026-05-15	190	37.4	PUT	0	25	52.23	TRUE	0	0
2026-05-15	195	51.05	PUT	0	18	54.74	TRUE	0	0
2026-05-15	200	45.5	PUT	1	187	51.26	TRUE	45.5	0
2026-05-15	205	44.17	PUT	0	18	56.03	TRUE	0	0
2026-05-15	210	57.52	PUT	0	18	51.52	TRUE	0	0
2026-05-15	215	34.25	PUT	0	7	54.55	TRUE	0	0
2026-05-15	220	38.2	PUT	0	3	54.27	TRUE	0	0
2026-05-15	225	57.35	PUT	0	3	54.25	TRUE	0	0
2026-05-15	230	0	PUT	0	0	54.94	TRUE	0	0
2026-05-15	235	0	PUT	0	0	52.71	TRUE	0	0
2026-05-15	240	0	PUT	0	0	53.74	TRUE	0	0
2026-05-15	245	70.6	PUT	0	0	56.58	TRUE	0	0
2026-05-15	250	57.05	PUT	0	0	56.86	TRUE	0	0
2026-05-15	255	0	PUT	0	0	56.42	TRUE	0	0
2026-05-15	260	0	PUT	0	0	56.8	TRUE	0	0
2026-05-15	265	0	PUT	0	0	57.32	TRUE	0	0
2026-05-15	270	87.25	PUT	0	0	0	TRUE	0	0
2026-05-15	275	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	77.05	PUT	0	0	0	TRUE	0	0
2026-05-15	285	0	PUT	0	0	0	TRUE	0	0
2026-05-15	290	91.08	PUT	0	0	0	TRUE	0	0
2026-05-15	295	0	PUT	0	0	0	TRUE	0	0
2026-05-15	300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	305	106	PUT	0	0	0	TRUE	0	0
2026-05-15	310	0	PUT	0	0	0	TRUE	0	0
2026-05-15	315	0	PUT	0	0	0	TRUE	0	0
2026-05-15	320	106.75	PUT	0	0	0	TRUE	0	0
2026-06-18	60	80	CALL	0	27	95.24	TRUE	0	0
2026-06-18	65	100.1	CALL	0	7	83.53	TRUE	0	0
2026-06-18	70	93.47	CALL	0	19	81.69	TRUE	0	0
2026-06-18	75	132.4	CALL	0	4	77.56	TRUE	0	0
2026-06-18	80	73.05	CALL	0	29	74.53	TRUE	0	0
2026-06-18	85	59.6	CALL	0	11	68.76	TRUE	0	0
2026-06-18	90	56.34	CALL	0	7	66.56	TRUE	0	0
2026-06-18	95	96.1	CALL	0	3	64.93	TRUE	0	0
2026-06-18	100	65.9	CALL	0	92	64.55	TRUE	0	0
2026-06-18	105	49.95	CALL	0	37	62.18	TRUE	0	0
2026-06-18	110	39.55	CALL	0	36	60.85	TRUE	0	0
2026-06-18	115	50.95	CALL	5	7	62.3	TRUE	2.94	0.06
2026-06-18	120	45.48	CALL	0	59	58.83	TRUE	0	0
2026-06-18	125	40.33	CALL	0	14	58.05	TRUE	0	0
2026-06-18	130	36.71	CALL	0	36	56.03	TRUE	0	0
2026-06-18	135	34.75	CALL	0	36	54.51	TRUE	0	0
2026-06-18	140	32.4	CALL	1	65	56.63	TRUE	1.3	0.04
2026-06-18	145	28.57	CALL	0	54	54.79	TRUE	0	0
2026-06-18	150	26.25	CALL	0	146	55.42	TRUE	0	0
2026-06-18	155	23.68	CALL	8	55	54.83	TRUE	0.18	0.01
2026-06-18	160	21.4	CALL	16	152	54.93	TRUE	-0.39	-0.02
2026-06-18	165	20.35	CALL	2	141	54.27	FALSE	20.35	0
2026-06-18	170	17.1	CALL	15	521	54.34	FALSE	1.35	0.09
2026-06-18	175	14.93	CALL	3	368	53.29	FALSE	0.93	0.07
2026-06-18	180	13.6	CALL	6	388	54.05	FALSE	1.62	0.14
2026-06-18	185	12	CALL	0	712	55.25	FALSE	0	0
2026-06-18	190	10.7	CALL	9	321	53.73	FALSE	0.4	0.04
2026-06-18	195	9.2	CALL	0	221	54.05	FALSE	0	0
2026-06-18	200	8.37	CALL	185	1219	53.5	FALSE	0.1	0.01
2026-06-18	205	6.96	CALL	0	567	53.84	FALSE	0	0
2026-06-18	210	5.65	CALL	0	360	54.03	FALSE	0	0
2026-06-18	215	6.2	CALL	1	201	54	FALSE	0.4	0.07
2026-06-18	220	5.48	CALL	14	1390	54.79	FALSE	0.53	0.11
2026-06-18	225	4.3	CALL	0	214	54.37	FALSE	0	0
2026-06-18	230	4.5	CALL	1	231	53.85	FALSE	0.53	0.13
2026-06-18	235	3.7	CALL	2	181	54.31	FALSE	3.7	0
2026-06-18	240	3.2	CALL	1	597	53.99	FALSE	3.2	0
2026-06-18	245	3.41	CALL	0	42	54.69	FALSE	0	0
2026-06-18	250	2.96	CALL	1	1006	55.19	FALSE	0.36	0.14
2026-06-18	255	4.4	CALL	0	57	55.41	FALSE	0	0
2026-06-18	260	1.2	CALL	0	117	56.07	FALSE	0	0
2026-06-18	265	2.5	CALL	0	101	57.35	FALSE	0	0
2026-06-18	270	1.4	CALL	0	124	56.44	FALSE	0	0
2026-06-18	275	1.75	CALL	1	399	57.31	FALSE	1.75	0
2026-06-18	280	0.9	CALL	0	58	57.17	FALSE	0	0
2026-06-18	285	2.69	CALL	0	18	58.46	FALSE	0	0
2026-06-18	290	1.59	CALL	0	41	55	FALSE	0	0
2026-06-18	295	2.7	CALL	0	24	56.79	FALSE	0	0
2026-06-18	300	0.45	CALL	0	178	58.06	FALSE	0	0
2026-06-18	305	1.09	CALL	0	6	57.37	FALSE	0	0
2026-06-18	310	0.75	CALL	0	36	58.23	FALSE	0	0
2026-06-18	315	0.44	CALL	0	60	58.24	FALSE	0	0
2026-06-18	320	0.57	CALL	0	170	62.35	FALSE	0	0
2026-06-18	60	0.65	PUT	10	198	91.17	FALSE	0.65	0
2026-06-18	65	0.35	PUT	0	6	75.29	FALSE	0	0
2026-06-18	70	1.75	PUT	0	7	72.25	FALSE	0	0
2026-06-18	75	0.44	PUT	0	7	69.08	FALSE	0	0
2026-06-18	80	1.22	PUT	0	108	69.67	FALSE	0	0
2026-06-18	85	1.38	PUT	0	100	62.93	FALSE	0	0
2026-06-18	90	1.09	PUT	0	55	65.27	FALSE	0	0
2026-06-18	95	1.61	PUT	0	406	62	FALSE	0	0
2026-06-18	100	1.5	PUT	2	307	60.47	FALSE	1.5	0
2026-06-18	105	3.3	PUT	0	123	58.97	FALSE	0	0
2026-06-18	110	3.25	PUT	0	150	58.31	FALSE	0	0
2026-06-18	115	3.75	PUT	0	91	57.85	FALSE	0	0
2026-06-18	120	4.8	PUT	0	1355	56.47	FALSE	0	0
2026-06-18	125	5.8	PUT	8	550	56.27	FALSE	0.1	0.02
2026-06-18	130	7.05	PUT	7	1259	55.55	FALSE	-0.15	-0.02
2026-06-18	135	8.6	PUT	3	1426	55.29	FALSE	-0.05	-0.01
2026-06-18	140	10.2	PUT	11	2759	54.56	FALSE	-0.3	-0.03
2026-06-18	145	12.2	PUT	6	584	54.49	FALSE	-0.3	-0.02
2026-06-18	150	14.5	PUT	12	8334	53.67	FALSE	-0.1	-0.01
2026-06-18	155	16.48	PUT	19	82	53.4	FALSE	-1.02	-0.06
2026-06-18	160	18.8	PUT	5	1166	52.56	FALSE	18.8	0
2026-06-18	165	21.9	PUT	5	2979	53.3	TRUE	-1.75	-0.07
2026-06-18	170	24.9	PUT	8	286	53.26	TRUE	24.9	0
2026-06-18	175	26	PUT	1	686	53.47	TRUE	-2.18	-0.08
2026-06-18	180	45.15	PUT	0	1912	53.78	TRUE	0	0
2026-06-18	185	32.66	PUT	1	468	53.73	TRUE	32.66	0
2026-06-18	190	52.03	PUT	0	128	53.48	TRUE	0	0
2026-06-18	195	46.45	PUT	0	2041	54.21	TRUE	0	0
2026-06-18	200	47.55	PUT	0	261	53.92	TRUE	0	0
2026-06-18	205	38.4	PUT	0	47	52.32	TRUE	0	0
2026-06-18	210	41.35	PUT	0	46	53.72	TRUE	0	0
2026-06-18	215	65.73	PUT	0	103	54.57	TRUE	0	0
2026-06-18	220	60.79	PUT	0	21	53.53	TRUE	0	0
2026-06-18	225	44.1	PUT	0	6	54.91	TRUE	0	0
2026-06-18	230	69.61	PUT	0	1	52.43	TRUE	0	0
2026-06-18	235	47.15	PUT	0	7	52.01	TRUE	0	0
2026-06-18	240	49.65	PUT	0	6	50.94	TRUE	0	0
2026-06-18	245	66	PUT	0	2	52.36	TRUE	0	0
2026-06-18	250	0	PUT	0	0	52.18	TRUE	0	0
2026-06-18	255	68.7	PUT	0	1	53.36	TRUE	0	0
2026-06-18	260	68.63	PUT	0	0	53.73	TRUE	0	0
2026-06-18	265	76.7	PUT	0	0	53.49	TRUE	0	0
2026-06-18	270	81	PUT	0	0	50.94	TRUE	0	0
2026-06-18	275	84.35	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	285	90.2	PUT	0	0	0	TRUE	0	0
2026-06-18	290	125.02	PUT	0	0	0	TRUE	0	0
2026-06-18	295	0	PUT	0	0	58.15	TRUE	0	0
2026-06-18	300	0	PUT	0	0	61.78	TRUE	0	0
2026-06-18	305	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	64.46	TRUE	0	0
2026-06-18	315	114.45	PUT	0	0	0	TRUE	0	0
2026-06-18	320	139.58	PUT	0	0	0	TRUE	0	0
2026-07-17	70	0	CALL	0	0	74.66	TRUE	0	0
2026-07-17	75	0	CALL	0	0	71.35	TRUE	0	0
2026-07-17	80	0	CALL	0	0	67.02	TRUE	0	0
2026-07-17	85	0	CALL	0	0	64.56	TRUE	0	0
2026-07-17	90	84.15	CALL	0	1	64.15	TRUE	0	0
2026-07-17	95	0	CALL	0	0	61.42	TRUE	0	0
2026-07-17	100	78.17	CALL	0	18	60.24	TRUE	0	0
2026-07-17	105	0	CALL	0	0	58.98	TRUE	0	0
2026-07-17	110	46.8	CALL	0	16	57.78	TRUE	0	0
2026-07-17	115	61.45	CALL	0	11	57.24	TRUE	0	0
2026-07-17	120	39.5	CALL	0	10	55.22	TRUE	0	0
2026-07-17	125	44.05	CALL	5	13	56.82	TRUE	44.05	0
2026-07-17	130	28.25	CALL	0	9	54.16	TRUE	0	0
2026-07-17	135	23.05	CALL	0	27	55.66	TRUE	0	0
2026-07-17	140	28.5	CALL	0	33	55.85	TRUE	0	0
2026-07-17	145	30.5	CALL	0	76	53.82	TRUE	0	0
2026-07-17	150	28.45	CALL	1	51	54.86	TRUE	0.8	0.03
2026-07-17	155	26.15	CALL	3	39	55.24	TRUE	0.46	0.02
2026-07-17	160	22.95	CALL	1	362	52.95	TRUE	-0.16	-0.01
2026-07-17	165	19.5	CALL	0	112	54.75	FALSE	0	0
2026-07-17	170	11.75	CALL	0	403	53.23	FALSE	0	0
2026-07-17	175	17.64	CALL	12	687	54.26	FALSE	2.39	0.16
2026-07-17	180	14	CALL	0	89	52.51	FALSE	0	0
2026-07-17	185	15.85	CALL	2	441	53.18	FALSE	2.87	0.22
2026-07-17	190	9.05	CALL	0	33	53.47	FALSE	0	0
2026-07-17	195	11	CALL	0	55	53.66	FALSE	0	0
2026-07-17	200	10.22	CALL	14	149	52.96	FALSE	0.62	0.06
2026-07-17	210	6.3	CALL	0	96	53.97	FALSE	0	0
2026-07-17	220	6.5	CALL	10	223	52.45	FALSE	0	0
2026-07-17	230	4.1	CALL	0	533	53.93	FALSE	0	0
2026-07-17	240	2.42	CALL	0	230	55.33	FALSE	0	0
2026-07-17	250	3.1	CALL	0	100	53.58	FALSE	0	0
2026-07-17	260	2.79	CALL	0	84	54.65	FALSE	0	0
2026-07-17	70	0	PUT	0	0	68.43	FALSE	0	0
2026-07-17	75	0	PUT	0	0	65.09	FALSE	0	0
2026-07-17	80	1.54	PUT	0	24	63.65	FALSE	0	0
2026-07-17	85	1.25	PUT	0	13	62.11	FALSE	0	0
2026-07-17	90	1.23	PUT	0	2	60.42	FALSE	0	0
2026-07-17	95	2.15	PUT	0	60	59.77	FALSE	0	0
2026-07-17	100	3.27	PUT	0	41	58.39	FALSE	0	0
2026-07-17	105	3.07	PUT	0	7	57	FALSE	0	0
2026-07-17	110	6.85	PUT	0	630	56.03	FALSE	0	0
2026-07-17	115	4.55	PUT	0	183	55.8	FALSE	0	0
2026-07-17	120	7.6	PUT	0	88	55.22	FALSE	0	0
2026-07-17	125	6.9	PUT	0	643	54.82	FALSE	0	0
2026-07-17	130	8.58	PUT	0	95	54.52	FALSE	0	0
2026-07-17	135	13.05	PUT	0	69	53.9	FALSE	0	0
2026-07-17	140	11	PUT	1	497	54.16	FALSE	-1.2	-0.1
2026-07-17	145	14.52	PUT	0	929	53.33	FALSE	0	0
2026-07-17	150	18.3	PUT	0	253	53.68	FALSE	0	0
2026-07-17	155	18.5	PUT	0	333	52.66	FALSE	0	0
2026-07-17	160	20.8	PUT	3	425	52.77	FALSE	-0.45	-0.02
2026-07-17	165	23.6	PUT	2	108	52.68	TRUE	23.6	0
2026-07-17	170	32	PUT	0	115	52.54	TRUE	0	0
2026-07-17	175	27.3	PUT	0	55	52.6	TRUE	0	0
2026-07-17	180	36.56	PUT	0	11	53.08	TRUE	0	0
2026-07-17	185	49	PUT	0	7	52.84	TRUE	0	0
2026-07-17	190	0	PUT	0	0	51.93	TRUE	0	0
2026-07-17	195	0	PUT	0	0	53.37	TRUE	0	0
2026-07-17	200	43.53	PUT	0	0	51.07	TRUE	0	0
2026-07-17	210	54.04	PUT	0	2	51.62	TRUE	0	0
2026-07-17	220	0	PUT	0	0	52.85	TRUE	0	0
2026-07-17	230	0	PUT	0	0	53.97	TRUE	0	0
2026-07-17	240	0	PUT	0	0	52.98	TRUE	0	0
2026-07-17	250	0	PUT	0	0	52.56	TRUE	0	0
2026-07-17	260	0	PUT	0	0	53.89	TRUE	0	0
2026-08-21	70	0	CALL	0	0	72.79	TRUE	0	0
2026-08-21	75	0	CALL	0	0	71.12	TRUE	0	0
2026-08-21	80	0	CALL	0	0	67.89	TRUE	0	0
2026-08-21	85	0	CALL	0	0	65.83	TRUE	0	0
2026-08-21	90	0	CALL	0	0	63.85	TRUE	0	0
2026-08-21	95	0	CALL	0	0	62.8	TRUE	0	0
2026-08-21	100	0	CALL	0	0	60.5	TRUE	0	0
2026-08-21	105	0	CALL	0	0	59.55	TRUE	0	0
2026-08-21	110	0	CALL	0	0	59.31	TRUE	0	0
2026-08-21	115	0	CALL	0	0	58.33	TRUE	0	0
2026-08-21	120	49.65	CALL	9	14	57.89	TRUE	49.65	0
2026-08-21	125	0	CALL	0	0	56.7	TRUE	0	0
2026-08-21	130	35.05	CALL	0	5	57.77	TRUE	0	0
2026-08-21	135	30.8	CALL	0	23	55.6	TRUE	0	0
2026-08-21	140	0	CALL	0	0	56.37	TRUE	0	0
2026-08-21	145	0	CALL	0	0	56.11	TRUE	0	0
2026-08-21	150	33.5	CALL	1	12	55.82	TRUE	2.6	0.08
2026-08-21	155	28.25	CALL	0	23	53.99	TRUE	0	0
2026-08-21	160	25.7	CALL	1	13	53.62	TRUE	1.2	0.05
2026-08-21	165	24	CALL	3	7	54.46	FALSE	0.29	0.01
2026-08-21	170	20.5	CALL	0	8	54.42	FALSE	0	0
2026-08-21	175	21	CALL	0	7	54.83	FALSE	0	0
2026-08-21	180	15.25	CALL	0	11	53.01	FALSE	0	0
2026-08-21	185	15.1	CALL	0	4	54.06	FALSE	0	0
2026-08-21	190	12.6	CALL	0	11	53.15	FALSE	0	0
2026-08-21	195	13.85	CALL	1	17	53.31	FALSE	13.85	0
2026-08-21	200	14.1	CALL	7	21	53.76	FALSE	1.53	0.12
2026-08-21	210	8.02	CALL	0	19	53.85	FALSE	0	0
2026-08-21	220	8.7	CALL	0	17	53.23	FALSE	0	0
2026-08-21	230	6.2	CALL	0	17	54.75	FALSE	0	0
2026-08-21	240	5.8	CALL	0	3	54.39	FALSE	0	0
2026-08-21	70	0	PUT	0	0	62.3	FALSE	0	0
2026-08-21	75	0	PUT	0	0	62.52	FALSE	0	0
2026-08-21	80	1.65	PUT	0	12	62.15	FALSE	0	0
2026-08-21	85	0	PUT	0	0	60.3	FALSE	0	0
2026-08-21	90	0	PUT	0	0	60.15	FALSE	0	0
2026-08-21	95	0	PUT	0	0	57.7	FALSE	0	0
2026-08-21	100	3.2	PUT	1	0	58.15	FALSE	3.2	0
2026-08-21	105	0	PUT	0	0	56.22	FALSE	0	0
2026-08-21	110	0	PUT	0	0	56.96	FALSE	0	0
2026-08-21	115	6.05	PUT	6	2	56.62	FALSE	-0.05	-0.01
2026-08-21	120	7.45	PUT	0	514	56.2	FALSE	0	0
2026-08-21	125	13.41	PUT	0	15	55.39	FALSE	0	0
2026-08-21	130	15.57	PUT	0	6	54.4	FALSE	0	0
2026-08-21	135	13	PUT	0	23	54.55	FALSE	0	0
2026-08-21	140	13.02	PUT	1	1	54.85	FALSE	13.02	0
2026-08-21	145	16.23	PUT	0	23	55.19	FALSE	0	0
2026-08-21	150	20.05	PUT	0	3	52.52	FALSE	0	0
2026-08-21	155	28.8	PUT	0	301	53.55	FALSE	0	0
2026-08-21	160	24.8	PUT	0	4	53.61	FALSE	0	0
2026-08-21	165	30.43	PUT	0	1	53.31	TRUE	0	0
2026-08-21	170	28.98	PUT	0	1	53.17	TRUE	0	0
2026-08-21	175	0	PUT	0	0	53.09	TRUE	0	0
2026-08-21	180	0	PUT	0	0	52.06	TRUE	0	0
2026-08-21	185	0	PUT	0	0	52.48	TRUE	0	0
2026-08-21	190	41.05	PUT	0	7	52.12	TRUE	0	0
2026-08-21	195	0	PUT	0	0	51.36	TRUE	0	0
2026-08-21	200	53.2	PUT	0	1	52.54	TRUE	0	0
2026-08-21	210	0	PUT	0	0	52.39	TRUE	0	0
2026-08-21	220	0	PUT	0	0	51.87	TRUE	0	0
2026-08-21	230	0	PUT	0	0	51.74	TRUE	0	0
2026-08-21	240	0	PUT	0	0	53.04	TRUE	0	0
2026-09-18	70	0	CALL	0	0	71.48	TRUE	0	0
2026-09-18	75	0	CALL	0	0	68.61	TRUE	0	0
2026-09-18	80	0	CALL	0	0	67.03	TRUE	0	0
2026-09-18	85	93	CALL	0	2	64.93	TRUE	0	0
2026-09-18	90	87.08	CALL	0	7	64.07	TRUE	0	0
2026-09-18	95	0	CALL	0	0	62.24	TRUE	0	0
2026-09-18	100	74.92	CALL	0	1	60.97	TRUE	0	0
2026-09-18	105	61.13	CALL	0	1	60.28	TRUE	0	0
2026-09-18	110	60.15	CALL	0	8	59.27	TRUE	0	0
2026-09-18	115	0	CALL	0	0	59.57	TRUE	0	0
2026-09-18	120	50.65	CALL	0	2	59.04	TRUE	0	0
2026-09-18	125	53	CALL	0	4	56.85	TRUE	0	0
2026-09-18	130	51	CALL	0	11	55.97	TRUE	0	0
2026-09-18	135	39.6	CALL	0	8	56.98	TRUE	0	0
2026-09-18	140	40.19	CALL	1	22	56.49	TRUE	40.19	0
2026-09-18	145	32.76	CALL	0	6	55.86	TRUE	0	0
2026-09-18	150	30.65	CALL	0	57	55.48	TRUE	0	0
2026-09-18	155	30.55	CALL	0	24	55.71	TRUE	0	0
2026-09-18	160	29.27	CALL	2	180	54.89	TRUE	3.25	0.12
2026-09-18	165	23.63	CALL	0	123	55	FALSE	0	0
2026-09-18	170	22.49	CALL	0	78	54.62	FALSE	0	0
2026-09-18	175	13.84	CALL	0	178	53.99	FALSE	0	0
2026-09-18	180	16	CALL	0	729	55.13	FALSE	0	0
2026-09-18	185	11.73	CALL	0	34	53.76	FALSE	0	0
2026-09-18	190	12.85	CALL	0	68	54.35	FALSE	0	0
2026-09-18	195	9.2	CALL	0	15	53.43	FALSE	0	0
2026-09-18	200	15.2	CALL	1	193	54.97	FALSE	15.2	0
2026-09-18	205	11	CALL	0	24	53.31	FALSE	0	0
2026-09-18	210	6.67	CALL	0	35	53.48	FALSE	0	0
2026-09-18	215	10.6	CALL	0	7	53.93	FALSE	0	0
2026-09-18	220	10.55	CALL	2	120	53.76	FALSE	10.55	0
2026-09-18	225	6.48	CALL	0	15	54.25	FALSE	0	0
2026-09-18	230	9.3	CALL	0	37	53.39	FALSE	0	0
2026-09-18	235	5.95	CALL	0	15	53.59	FALSE	0	0
2026-09-18	240	5.47	CALL	0	15	54.11	FALSE	0	0
2026-09-18	245	5.2	CALL	0	13	53.52	FALSE	0	0
2026-09-18	250	4.73	CALL	0	33	53.52	FALSE	0	0
2026-09-18	255	0	CALL	0	0	54.78	FALSE	0	0
2026-09-18	260	6	CALL	0	76	53.67	FALSE	0	0
2026-09-18	265	2.99	CALL	0	3	54	FALSE	0	0
2026-09-18	270	4.4	CALL	0	7	54.99	FALSE	0	0
2026-09-18	280	3.14	CALL	0	427	54.04	FALSE	0	0
2026-09-18	70	0.86	PUT	0	2	62.6	FALSE	0	0
2026-09-18	75	1.77	PUT	0	5	62.29	FALSE	0	0
2026-09-18	80	1.42	PUT	4	0	60.22	FALSE	1.42	0
2026-09-18	85	2.54	PUT	0	40	61.25	FALSE	0	0
2026-09-18	90	3.55	PUT	0	27	58.62	FALSE	0	0
2026-09-18	95	3.4	PUT	0	108	56.86	FALSE	0	0
2026-09-18	100	2.89	PUT	0	38	55.64	FALSE	0	0
2026-09-18	105	4.65	PUT	0	9	55.92	FALSE	0	0
2026-09-18	110	8.75	PUT	0	276	56.01	FALSE	0	0
2026-09-18	115	11.05	PUT	0	55	54.76	FALSE	0	0
2026-09-18	120	10.15	PUT	0	456	56.93	FALSE	0	0
2026-09-18	125	10.29	PUT	0	454	55.08	FALSE	0	0
2026-09-18	130	16.47	PUT	0	973	54.36	FALSE	0	0
2026-09-18	135	12.2	PUT	1	97	54.3	FALSE	12.2	0
2026-09-18	140	15.19	PUT	0	1040	52.59	FALSE	0	0
2026-09-18	145	17.82	PUT	0	322	52.88	FALSE	0	0
2026-09-18	150	20.6	PUT	0	876	53.27	FALSE	0	0
2026-09-18	155	22.71	PUT	0	287	52.59	FALSE	0	0
2026-09-18	160	25.1	PUT	0	279	53.08	FALSE	0	0
2026-09-18	165	29.65	PUT	0	136	52.32	TRUE	0	0
2026-09-18	170	29.8	PUT	0	304	52.86	TRUE	0	0
2026-09-18	175	43.5	PUT	0	512	52.09	TRUE	0	0
2026-09-18	180	36.95	PUT	0	88	51.98	TRUE	0	0
2026-09-18	185	36.45	PUT	0	14	51.75	TRUE	0	0
2026-09-18	190	0	PUT	0	0	51.68	TRUE	0	0
2026-09-18	195	45.2	PUT	0	20	52.01	TRUE	0	0
2026-09-18	200	46.49	PUT	0	3	50.88	TRUE	0	0
2026-09-18	205	0	PUT	0	0	52.41	TRUE	0	0
2026-09-18	210	49.05	PUT	0	10	52.37	TRUE	0	0
2026-09-18	215	56.55	PUT	0	21	52.32	TRUE	0	0
2026-09-18	220	57.1	PUT	0	3	52.56	TRUE	0	0
2026-09-18	225	0	PUT	0	0	51.5	TRUE	0	0
2026-09-18	230	0	PUT	0	0	51.3	TRUE	0	0
2026-09-18	235	0	PUT	0	0	50.76	TRUE	0	0
2026-09-18	240	0	PUT	0	0	51.5	TRUE	0	0
2026-09-18	245	0	PUT	0	0	52.28	TRUE	0	0
2026-09-18	250	0	PUT	0	0	52.7	TRUE	0	0
2026-09-18	255	0	PUT	0	0	52.73	TRUE	0	0
2026-09-18	260	0	PUT	0	0	52.22	TRUE	0	0
2026-09-18	265	0	PUT	0	0	50.93	TRUE	0	0
2026-09-18	270	0	PUT	0	0	51.39	TRUE	0	0
2026-09-18	280	0	PUT	0	0	50.68	TRUE	0	0
2026-10-16	70	0	CALL	0	0	69.19	TRUE	0	0
2026-10-16	75	0	CALL	0	0	66.98	TRUE	0	0
2026-10-16	80	0	CALL	0	0	65.61	TRUE	0	0
2026-10-16	85	0	CALL	0	0	63.42	TRUE	0	0
2026-10-16	90	58.77	CALL	0	5	62.01	TRUE	0	0
2026-10-16	95	0	CALL	0	0	60.77	TRUE	0	0
2026-10-16	100	51.05	CALL	0	5	59.94	TRUE	0	0
2026-10-16	105	0	CALL	0	0	59.48	TRUE	0	0
2026-10-16	110	44.35	CALL	0	5	58.34	TRUE	0	0
2026-10-16	115	0	CALL	0	0	57.54	TRUE	0	0
2026-10-16	120	0	CALL	0	0	57.06	TRUE	0	0
2026-10-16	125	0	CALL	0	0	57.36	TRUE	0	0
2026-10-16	130	0	CALL	0	0	56.92	TRUE	0	0
2026-10-16	135	0	CALL	0	0	56.29	TRUE	0	0
2026-10-16	140	38.56	CALL	0	25	55.87	TRUE	0	0
2026-10-16	145	36.5	CALL	4	82	54.2	TRUE	36.5	0
2026-10-16	150	35.65	CALL	1	6	55.56	TRUE	2.22	0.07
2026-10-16	155	24.6	CALL	0	1	55.04	TRUE	0	0
2026-10-16	160	28.5	CALL	2	110	54.96	TRUE	-0.62	-0.02
2026-10-16	165	29.11	CALL	0	25	54.04	FALSE	0	0
2026-10-16	170	24.53	CALL	0	3	54.15	FALSE	0	0
2026-10-16	175	15.7	CALL	0	10	54.6	FALSE	0	0
2026-10-16	180	21.28	CALL	3	4	52.5	FALSE	21.28	0
2026-10-16	185	0	CALL	0	0	53.22	FALSE	0	0
2026-10-16	190	20.56	CALL	0	1	53.65	FALSE	0	0
2026-10-16	195	0	CALL	0	0	54.14	FALSE	0	0
2026-10-16	200	12.5	CALL	0	6	53.72	FALSE	0	0
2026-10-16	210	13.18	CALL	0	4	53.45	FALSE	0	0
2026-10-16	220	7.02	CALL	0	2	53.39	FALSE	0	0
2026-10-16	230	7.63	CALL	0	4	53.01	FALSE	0	0
2026-10-16	240	6.25	CALL	0	10	53.85	FALSE	0	0
2026-10-16	70	0	PUT	0	0	62.77	FALSE	0	0
2026-10-16	75	0	PUT	0	0	61.26	FALSE	0	0
2026-10-16	80	0	PUT	0	0	60.99	FALSE	0	0
2026-10-16	85	2.84	PUT	0	1	60.12	FALSE	0	0
2026-10-16	90	3.55	PUT	0	2	57.14	FALSE	0	0
2026-10-16	95	0	PUT	0	0	56.84	FALSE	0	0
2026-10-16	100	4.4	PUT	0	37	59.09	FALSE	0	0
2026-10-16	105	5.73	PUT	0	2	56.2	FALSE	0	0
2026-10-16	110	7.2	PUT	0	1	56.18	FALSE	0	0
2026-10-16	115	11.45	PUT	0	9	54.57	FALSE	0	0
2026-10-16	120	13.3	PUT	0	11	55.49	FALSE	0	0
2026-10-16	125	15.47	PUT	0	247	54.85	FALSE	0	0
2026-10-16	130	0	PUT	0	0	55.18	FALSE	0	0
2026-10-16	135	13.18	PUT	0	1	55.63	FALSE	0	0
2026-10-16	140	22.64	PUT	0	2	53.95	FALSE	0	0
2026-10-16	145	0	PUT	0	0	53.46	FALSE	0	0
2026-10-16	150	21.9	PUT	0	1	54.61	FALSE	0	0
2026-10-16	155	24.1	PUT	0	24	54.28	FALSE	0	0
2026-10-16	160	26.95	PUT	0	93	52.54	FALSE	0	0
2026-10-16	165	0	PUT	0	0	52.93	TRUE	0	0
2026-10-16	170	30.56	PUT	0	1	51.98	TRUE	0	0
2026-10-16	175	39.56	PUT	0	1	52.61	TRUE	0	0
2026-10-16	180	39.78	PUT	0	1	52.15	TRUE	0	0
2026-10-16	185	40	PUT	0	3	51.97	TRUE	0	0
2026-10-16	190	45.61	PUT	0	2	51.33	TRUE	0	0
2026-10-16	195	0	PUT	0	0	52.14	TRUE	0	0
2026-10-16	200	0	PUT	0	0	52.62	TRUE	0	0
2026-10-16	210	0	PUT	0	0	52.21	TRUE	0	0
2026-10-16	220	0	PUT	0	0	52.08	TRUE	0	0
2026-10-16	230	0	PUT	0	0	52.02	TRUE	0	0
2026-10-16	240	0	PUT	0	0	51.95	TRUE	0	0
2026-12-18	70	85	CALL	0	1	68.35	TRUE	0	0
2026-12-18	75	0	CALL	0	0	66.51	TRUE	0	0
2026-12-18	80	0	CALL	0	0	63.11	TRUE	0	0
2026-12-18	85	81.86	CALL	0	1	63.58	TRUE	0	0
2026-12-18	90	96.25	CALL	0	2	62.54	TRUE	0	0
2026-12-18	95	81	CALL	0	10	61.76	TRUE	0	0
2026-12-18	100	52.7	CALL	0	8	59.73	TRUE	0	0
2026-12-18	105	0	CALL	0	0	59.24	TRUE	0	0
2026-12-18	110	63.85	CALL	1	3	64.21	TRUE	63.85	0
2026-12-18	115	58.86	CALL	0	13	58.65	TRUE	0	0
2026-12-18	120	40.4	CALL	0	39	57.52	TRUE	0	0
2026-12-18	125	37.24	CALL	0	3	56.42	TRUE	0	0
2026-12-18	130	52.6	CALL	0	3	56.89	TRUE	0	0
2026-12-18	135	31.65	CALL	0	12	56.6	TRUE	0	0
2026-12-18	140	43	CALL	2	57	55.51	TRUE	2.99	0.07
2026-12-18	145	37.18	CALL	0	40	55.88	TRUE	0	0
2026-12-18	150	37.2	CALL	0	35	55.1	TRUE	0	0
2026-12-18	155	35.05	CALL	10	61	53.81	TRUE	0.3	0.01
2026-12-18	160	32.78	CALL	1	68	53.53	TRUE	2.55	0.08
2026-12-18	165	31.02	CALL	10	71	53.94	FALSE	31.02	0
2026-12-18	170	23.55	CALL	0	166	54.43	FALSE	0	0
2026-12-18	175	26.9	CALL	1	32	53.13	FALSE	0.3	0.01
2026-12-18	180	25	CALL	0	220	53.07	FALSE	0	0
2026-12-18	185	23.15	CALL	0	123	53.4	FALSE	0	0
2026-12-18	190	21.9	CALL	0	73	52.71	FALSE	0	0
2026-12-18	195	24.92	CALL	0	5	52.55	FALSE	0	0
2026-12-18	200	19.5	CALL	14	205	53.1	FALSE	0.7	0.04
2026-12-18	205	15	CALL	0	7	53.17	FALSE	0	0
2026-12-18	210	14.5	CALL	0	31	53.38	FALSE	0	0
2026-12-18	215	15.85	CALL	1	175	52.7	FALSE	15.85	0
2026-12-18	220	15.3	CALL	3	116	53.52	FALSE	15.3	0
2026-12-18	225	9.18	CALL	0	11	53.55	FALSE	0	0
2026-12-18	230	9.92	CALL	0	139	52.96	FALSE	0	0
2026-12-18	235	12.56	CALL	0	2	52.48	FALSE	0	0
2026-12-18	240	11.43	CALL	0	51	53.73	FALSE	0	0
2026-12-18	245	0	CALL	0	0	53.6	FALSE	0	0
2026-12-18	250	9.2	CALL	0	151	53.15	FALSE	0	0
2026-12-18	255	20.95	CALL	0	9	53.17	FALSE	0	0
2026-12-18	260	7.85	CALL	0	65	53.54	FALSE	0	0
2026-12-18	265	7.85	CALL	0	14	53.57	FALSE	0	0
2026-12-18	270	8.61	CALL	0	23	53.46	FALSE	0	0
2026-12-18	280	5.45	CALL	0	175	53.89	FALSE	0	0
2026-12-18	70	0	PUT	0	0	60.92	FALSE	0	0
2026-12-18	75	0	PUT	0	0	59.82	FALSE	0	0
2026-12-18	80	2.78	PUT	0	4	59.32	FALSE	0	0
2026-12-18	85	3.18	PUT	0	148	58.97	FALSE	0	0
2026-12-18	90	5.56	PUT	0	11	59.63	FALSE	0	0
2026-12-18	95	5.88	PUT	0	14	58.94	FALSE	0	0
2026-12-18	100	7.05	PUT	0	21	58.33	FALSE	0	0
2026-12-18	105	10.05	PUT	0	49	55.95	FALSE	0	0
2026-12-18	110	9.42	PUT	0	25	56.59	FALSE	0	0
2026-12-18	115	13.37	PUT	0	12	55.32	FALSE	0	0
2026-12-18	120	13.8	PUT	0	81	55.47	FALSE	0	0
2026-12-18	125	12	PUT	1	108	54.68	FALSE	12	0
2026-12-18	130	16.2	PUT	0	333	53.15	FALSE	0	0
2026-12-18	135	19.15	PUT	0	47	53.5	FALSE	0	0
2026-12-18	140	18.8	PUT	5	429	53.77	FALSE	-0.26	-0.01
2026-12-18	145	21.95	PUT	0	44	52.83	FALSE	0	0
2026-12-18	150	23	PUT	20	152	52.44	FALSE	23	0
2026-12-18	155	23.4	PUT	0	58	51.82	FALSE	0	0
2026-12-18	160	28.38	PUT	0	66	53.44	FALSE	0	0
2026-12-18	165	33.8	PUT	0	96	52.11	TRUE	0	0
2026-12-18	170	43.57	PUT	0	70	52.94	TRUE	0	0
2026-12-18	175	29.41	PUT	0	82	51.92	TRUE	0	0
2026-12-18	180	40.2	PUT	0	19	52.18	TRUE	0	0
2026-12-18	185	42.2	PUT	0	13	51.82	TRUE	0	0
2026-12-18	190	47.12	PUT	0	10	52.01	TRUE	0	0
2026-12-18	195	47.95	PUT	0	2	50.83	TRUE	0	0
2026-12-18	200	50.65	PUT	0	5	52	TRUE	0	0
2026-12-18	205	0	PUT	0	0	50.67	TRUE	0	0
2026-12-18	210	61.1	PUT	0	26	51.34	TRUE	0	0
2026-12-18	215	0	PUT	0	0	51	TRUE	0	0
2026-12-18	220	0	PUT	0	0	51.08	TRUE	0	0
2026-12-18	225	0	PUT	0	0	51.4	TRUE	0	0
2026-12-18	230	0	PUT	0	0	51.6	TRUE	0	0
2026-12-18	235	0	PUT	0	0	51.84	TRUE	0	0
2026-12-18	240	83.6	PUT	0	4	51.66	TRUE	0	0
2026-12-18	245	0	PUT	0	0	50.39	TRUE	0	0
2026-12-18	250	0	PUT	0	0	51.64	TRUE	0	0
2026-12-18	255	0	PUT	0	0	51.01	TRUE	0	0
2026-12-18	260	0	PUT	0	0	51.75	TRUE	0	0
2026-12-18	265	97.52	PUT	0	5	49.74	TRUE	0	0
2026-12-18	270	104.32	PUT	0	2	50.19	TRUE	0	0
2026-12-18	280	0	PUT	0	0	50.6	TRUE	0	0
2027-01-15	50	113.14	CALL	0	82	77.26	TRUE	0	0
2027-01-15	55	163.6	CALL	0	16	73.52	TRUE	0	0
2027-01-15	60	98.32	CALL	0	45	71.63	TRUE	0	0
2027-01-15	65	81	CALL	0	25	71.05	TRUE	0	0
2027-01-15	70	75.35	CALL	0	126	68.82	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	84.5	CALL	0	58	64.82	TRUE	0	0
2027-01-15	77.5	83.53	CALL	0	6	63.97	TRUE	0	0
2027-01-15	80	85.26	CALL	1	38	60.96	TRUE	0.26	0
2027-01-15	82.5	83.47	CALL	0	3	62.95	TRUE	0	0
2027-01-15	85	71	CALL	0	17	62.03	TRUE	0	0
2027-01-15	87.5	104.5	CALL	0	7	62.22	TRUE	0	0
2027-01-15	90	76.2	CALL	0	126	60.1	TRUE	0	0
2027-01-15	92.5	72	CALL	0	8	61.51	TRUE	0	0
2027-01-15	95	63.92	CALL	0	56	60.82	TRUE	0	0
2027-01-15	97.5	70.3	CALL	0	14	58.89	TRUE	0	0
2027-01-15	100	73.25	CALL	1	242	59.68	TRUE	4.25	0.06
2027-01-15	105	51	CALL	0	69	58.1	TRUE	0	0
2027-01-15	110	62	CALL	0	109	60.15	TRUE	0	0
2027-01-15	115	59.5	CALL	0	281	58.45	TRUE	0	0
2027-01-15	120	57.5	CALL	2	216	60.42	TRUE	57.5	0
2027-01-15	125	51.93	CALL	1	146	54.38	TRUE	2.48	0.05
2027-01-15	130	43.39	CALL	0	130	56.07	TRUE	0	0
2027-01-15	135	39.73	CALL	0	124	55.16	TRUE	0	0
2027-01-15	140	44.05	CALL	1	192	54.9	TRUE	0.45	0.01
2027-01-15	145	41.25	CALL	7	118	54.23	TRUE	0.27	0.01
2027-01-15	150	38.88	CALL	10	857	54.14	TRUE	-0.17	-0
2027-01-15	155	36.5	CALL	0	143	54.88	TRUE	0	0
2027-01-15	160	34.5	CALL	13	373	53.98	TRUE	0.45	0.01
2027-01-15	165	32	CALL	3	254	53.08	FALSE	-0.85	-0.03
2027-01-15	170	30.55	CALL	16	380	53.78	FALSE	30.55	0
2027-01-15	175	30.7	CALL	2	544	52.81	FALSE	1.75	0.06
2027-01-15	180	26	CALL	0	238	53.49	FALSE	0	0
2027-01-15	185	24.8	CALL	5	258	52.54	FALSE	-0.2	-0.01
2027-01-15	190	23.79	CALL	2	412	53.3	FALSE	0.49	0.02
2027-01-15	195	21.41	CALL	0	96	52.93	FALSE	0	0
2027-01-15	200	20.98	CALL	11	741	53.12	FALSE	-0.07	-0
2027-01-15	205	18.2	CALL	0	660	52.87	FALSE	0	0
2027-01-15	210	18.63	CALL	1	1617	53.19	FALSE	0.13	0.01
2027-01-15	215	17.15	CALL	0	88	53.42	FALSE	0	0
2027-01-15	220	17.05	CALL	3	130	54.11	FALSE	0.75	0.05
2027-01-15	225	15.99	CALL	2	69	53.95	FALSE	3.04	0.23
2027-01-15	230	13.91	CALL	0	247	52.05	FALSE	0	0
2027-01-15	235	10.2	CALL	0	54	52.3	FALSE	0	0
2027-01-15	240	11.7	CALL	0	116	52.43	FALSE	0	0
2027-01-15	245	15.77	CALL	0	21	52.75	FALSE	0	0
2027-01-15	250	10.6	CALL	37	846	51.4	FALSE	10.6	0
2027-01-15	255	13.35	CALL	0	156	52.08	FALSE	0	0
2027-01-15	260	6.1	CALL	0	645	51.55	FALSE	0	0
2027-01-15	265	7.56	CALL	0	21	51.9	FALSE	0	0
2027-01-15	270	8.2	CALL	0	90	52.83	FALSE	0	0
2027-01-15	275	8.15	CALL	2	50	52.27	FALSE	8.15	0
2027-01-15	280	7.28	CALL	0	82	52.44	FALSE	0	0
2027-01-15	285	8.42	CALL	0	252	52.96	FALSE	0	0
2027-01-15	290	6.55	CALL	2	3461	51.66	FALSE	6.55	0
2027-01-15	295	5.75	CALL	0	29	51.94	FALSE	0	0
2027-01-15	300	6	CALL	0	247	52.05	FALSE	0	0
2027-01-15	305	7.3	CALL	0	9	52.95	FALSE	0	0
2027-01-15	310	5.22	CALL	0	32	54.16	FALSE	0	0
2027-01-15	315	4.3	CALL	0	5	53.97	FALSE	0	0
2027-01-15	320	5.2	CALL	1	215	53.51	FALSE	0.8	0.18
2027-01-15	50	0.56	PUT	0	324	65.25	FALSE	0	0
2027-01-15	55	0.72	PUT	0	57	66.21	FALSE	0	0
2027-01-15	60	1.23	PUT	0	64	62.87	FALSE	0	0
2027-01-15	65	2.04	PUT	0	227	61.85	FALSE	0	0
2027-01-15	70	2	PUT	0	260	56.38	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	2.52	PUT	0	157	60.22	FALSE	0	0
2027-01-15	77.5	3.35	PUT	0	446	59.61	FALSE	0	0
2027-01-15	80	3.04	PUT	11	343	59.24	FALSE	3.04	0
2027-01-15	82.5	3.25	PUT	1	62	58.2	FALSE	3.25	0
2027-01-15	85	3.8	PUT	0	269	60.36	FALSE	0	0
2027-01-15	87.5	4.05	PUT	113	167	57.77	FALSE	4.05	0
2027-01-15	90	4.4	PUT	145	988	57.17	FALSE	4.4	0
2027-01-15	92.5	4.85	PUT	119	46	56.9	FALSE	4.85	0
2027-01-15	95	5.35	PUT	141	86	56.71	FALSE	5.35	0
2027-01-15	97.5	5.85	PUT	121	19	56.42	FALSE	5.85	0
2027-01-15	100	8.12	PUT	0	591	57.84	FALSE	0	0
2027-01-15	105	9	PUT	0	469	56.18	FALSE	0	0
2027-01-15	110	8.9	PUT	0	2546	56.23	FALSE	0	0
2027-01-15	115	12.25	PUT	0	347	54.14	FALSE	0	0
2027-01-15	120	13	PUT	0	1473	53.99	FALSE	0	0
2027-01-15	125	15	PUT	0	1035	54.36	FALSE	0	0
2027-01-15	130	15.08	PUT	2	967	53.03	FALSE	15.08	0
2027-01-15	135	20.4	PUT	0	656	54.42	FALSE	0	0
2027-01-15	140	19.5	PUT	3	1272	53.08	FALSE	-0.5	-0.03
2027-01-15	145	24.25	PUT	0	533	53.07	FALSE	0	0
2027-01-15	150	24.23	PUT	4	1406	52.69	FALSE	0.43	0.02
2027-01-15	155	26.9	PUT	0	387	52.79	FALSE	0	0
2027-01-15	160	30.27	PUT	0	1088	52.54	FALSE	0	0
2027-01-15	165	32.3	PUT	0	326	52.1	TRUE	0	0
2027-01-15	170	35.5	PUT	0	2240	52.27	TRUE	0	0
2027-01-15	175	38.2	PUT	0	114	52.62	TRUE	0	0
2027-01-15	180	46.6	PUT	0	70	51.1	TRUE	0	0
2027-01-15	185	47.76	PUT	0	394	50.77	TRUE	0	0
2027-01-15	190	58.83	PUT	0	837	51.19	TRUE	0	0
2027-01-15	195	51.35	PUT	0	7280	49.78	TRUE	0	0
2027-01-15	200	66.77	PUT	0	1011	50.5	TRUE	0	0
2027-01-15	205	60.6	PUT	0	546	49.68	TRUE	0	0
2027-01-15	210	76	PUT	0	26	50.18	TRUE	0	0
2027-01-15	215	64.05	PUT	0	22	51.39	TRUE	0	0
2027-01-15	220	71	PUT	0	31	49.77	TRUE	0	0
2027-01-15	225	58.6	PUT	0	15	50.23	TRUE	0	0
2027-01-15	230	76	PUT	0	27	49.15	TRUE	0	0
2027-01-15	235	63.45	PUT	0	27	50.67	TRUE	0	0
2027-01-15	240	101.99	PUT	0	21	50.09	TRUE	0	0
2027-01-15	245	64.75	PUT	0	5	50.92	TRUE	0	0
2027-01-15	250	99.2	PUT	0	100	49.01	TRUE	0	0
2027-01-15	255	0	PUT	0	0	50.34	TRUE	0	0
2027-01-15	260	98.73	PUT	0	96	50.36	TRUE	0	0
2027-01-15	265	0	PUT	0	0	51.6	TRUE	0	0
2027-01-15	270	95.5	PUT	0	5	50.15	TRUE	0	0
2027-01-15	275	0	PUT	0	0	50.01	TRUE	0	0
2027-01-15	280	0	PUT	0	0	48.44	TRUE	0	0
2027-01-15	285	0	PUT	0	0	50.39	TRUE	0	0
2027-01-15	290	119.6	PUT	0	19	50.14	TRUE	0	0
2027-01-15	295	0	PUT	0	0	49.1	TRUE	0	0
2027-01-15	300	0	PUT	0	0	51.49	TRUE	0	0
2027-01-15	305	0	PUT	0	0	49.89	TRUE	0	0
2027-01-15	310	0	PUT	0	0	50.39	TRUE	0	0
2027-01-15	315	0	PUT	0	0	50.18	TRUE	0	0
2027-01-15	320	145.13	PUT	0	0	50.18	TRUE	0	0
2027-09-17	70	0	CALL	0	0	62.74	TRUE	0	0
2027-09-17	75	0	CALL	0	0	62.01	TRUE	0	0
2027-09-17	80	85	CALL	0	1	60.02	TRUE	0	0
2027-09-17	85	87.4	CALL	0	4	59.85	TRUE	0	0
2027-09-17	90	93	CALL	0	2	59.19	TRUE	0	0
2027-09-17	95	84.65	CALL	0	2	58.34	TRUE	0	0
2027-09-17	100	70.4	CALL	0	4	57.88	TRUE	0	0
2027-09-17	105	76.05	CALL	1	1	58.01	TRUE	76.05	0
2027-09-17	110	71.55	CALL	0	1	56.92	TRUE	0	0
2027-09-17	115	62	CALL	0	4	56.43	TRUE	0	0
2027-09-17	120	63.15	CALL	0	24	55.3	TRUE	0	0
2027-09-17	125	47.65	CALL	0	4	55.52	TRUE	0	0
2027-09-17	130	59.5	CALL	0	7	55.87	TRUE	0	0
2027-09-17	135	41.8	CALL	0	3	55.57	TRUE	0	0
2027-09-17	140	54	CALL	2	14	55.1	TRUE	54	0
2027-09-17	145	39.9	CALL	0	20	54.7	TRUE	0	0
2027-09-17	150	50	CALL	0	8	54.75	TRUE	0	0
2027-09-17	155	49.4	CALL	0	6	54.75	TRUE	0	0
2027-09-17	160	46.5	CALL	1	17	53.72	TRUE	1	0.02
2027-09-17	165	44.64	CALL	2	57	55.77	FALSE	1.84	0.04
2027-09-17	170	41.59	CALL	9	47	54.02	FALSE	41.59	0
2027-09-17	175	41	CALL	0	63	54.4	FALSE	0	0
2027-09-17	180	33.6	CALL	0	17	54.09	FALSE	0	0
2027-09-17	185	32.45	CALL	0	45	54.08	FALSE	0	0
2027-09-17	190	24.56	CALL	0	7	54.02	FALSE	0	0
2027-09-17	195	41.4	CALL	0	2	53.88	FALSE	0	0
2027-09-17	200	28.18	CALL	0	10	53.19	FALSE	0	0
2027-09-17	210	25.68	CALL	0	5	52.52	FALSE	0	0
2027-09-17	220	25.65	CALL	0	13	53.58	FALSE	0	0
2027-09-17	230	21.07	CALL	0	8	52.9	FALSE	0	0
2027-09-17	240	19	CALL	0	7	53.5	FALSE	0	0
2027-09-17	250	14.72	CALL	0	6	52.49	FALSE	0	0
2027-09-17	260	19.25	CALL	0	9	52.34	FALSE	0	0
2027-09-17	70	0	PUT	0	0	58.55	FALSE	0	0
2027-09-17	75	0	PUT	0	0	54.48	FALSE	0	0
2027-09-17	80	0	PUT	0	0	55.3	FALSE	0	0
2027-09-17	85	6.25	PUT	0	12	54.2	FALSE	0	0
2027-09-17	90	8.55	PUT	0	29	56.3	FALSE	0	0
2027-09-17	95	9.5	PUT	0	56	54.49	FALSE	0	0
2027-09-17	100	12	PUT	0	46	55.3	FALSE	0	0
2027-09-17	105	15.45	PUT	0	16	53.64	FALSE	0	0
2027-09-17	110	14.2	PUT	0	22	53.45	FALSE	0	0
2027-09-17	115	14.47	PUT	0	7	53.52	FALSE	0	0
2027-09-17	120	22.43	PUT	0	434	53.5	FALSE	0	0
2027-09-17	125	25.07	PUT	0	114	52.11	FALSE	0	0
2027-09-17	130	23.5	PUT	0	25	52.25	FALSE	0	0
2027-09-17	135	23.45	PUT	0	11	52.44	FALSE	0	0
2027-09-17	140	32.4	PUT	0	14	52.52	FALSE	0	0
2027-09-17	145	31.25	PUT	0	3	51.33	FALSE	0	0
2027-09-17	150	38	PUT	0	115	53	FALSE	0	0
2027-09-17	155	30.6	PUT	0	1	51.34	FALSE	0	0
2027-09-17	160	41	PUT	0	55	52.3	FALSE	0	0
2027-09-17	165	37.48	PUT	0	3	50.63	TRUE	0	0
2027-09-17	170	37.68	PUT	0	1	51.63	TRUE	0	0
2027-09-17	175	39.69	PUT	0	1	51.39	TRUE	0	0
2027-09-17	180	45.35	PUT	0	1	51.31	TRUE	0	0
2027-09-17	185	0	PUT	0	0	50.53	TRUE	0	0
2027-09-17	190	0	PUT	0	0	50.34	TRUE	0	0
2027-09-17	195	0	PUT	0	0	50.76	TRUE	0	0
2027-09-17	200	72.35	PUT	0	6	49.64	TRUE	0	0
2027-09-17	210	0	PUT	0	0	50.65	TRUE	0	0
2027-09-17	220	0	PUT	0	0	50.97	TRUE	0	0
2027-09-17	230	0	PUT	0	0	50.37	TRUE	0	0
2027-09-17	240	0	PUT	0	0	50.42	TRUE	0	0
2027-09-17	250	0	PUT	0	0	49.71	TRUE	0	0
2027-09-17	260	0	PUT	0	0	50.25	TRUE	0	0
2027-12-17	70	94.2	CALL	0	75	61.34	TRUE	0	0
2027-12-17	75	127.52	CALL	0	21	60.98	TRUE	0	0
2027-12-17	80	96.77	CALL	0	3	60.26	TRUE	0	0
2027-12-17	85	142.2	CALL	0	3	59.48	TRUE	0	0
2027-12-17	90	95.92	CALL	0	8	58.7	TRUE	0	0
2027-12-17	95	132.9	CALL	0	2	58	TRUE	0	0
2027-12-17	100	80.67	CALL	0	38	57.55	TRUE	0	0
2027-12-17	105	76.9	CALL	0	5	57.85	TRUE	0	0
2027-12-17	110	70.6	CALL	0	3	56.88	TRUE	0	0
2027-12-17	115	54	CALL	0	25	56.63	TRUE	0	0
2027-12-17	120	52.4	CALL	0	25	56.24	TRUE	0	0
2027-12-17	125	64.3	CALL	4	8	55.79	TRUE	64.3	0
2027-12-17	130	76	CALL	0	13	56.41	TRUE	0	0
2027-12-17	135	58	CALL	0	7	56	TRUE	0	0
2027-12-17	140	43.25	CALL	0	3	55.67	TRUE	0	0
2027-12-17	145	54.7	CALL	4	12	54.65	TRUE	54.7	0
2027-12-17	150	50.58	CALL	0	47	54.94	TRUE	0	0
2027-12-17	155	38.26	CALL	0	33	54.14	TRUE	0	0
2027-12-17	160	42.25	CALL	0	46	53.36	TRUE	0	0
2027-12-17	165	41.81	CALL	0	18	53.64	FALSE	0	0
2027-12-17	170	46.64	CALL	1	49	53.52	FALSE	2.44	0.06
2027-12-17	175	42	CALL	0	60	53.67	FALSE	0	0
2027-12-17	180	42.99	CALL	1	70	53.23	FALSE	42.99	0
2027-12-17	185	37.93	CALL	0	73	53.17	FALSE	0	0
2027-12-17	190	49.95	CALL	0	56	53.28	FALSE	0	0
2027-12-17	195	28.97	CALL	0	32	53.4	FALSE	0	0
2027-12-17	200	29.93	CALL	0	95	52.95	FALSE	0	0
2027-12-17	205	32.31	CALL	0	15	53.03	FALSE	0	0
2027-12-17	210	33	CALL	0	176	52.32	FALSE	0	0
2027-12-17	215	32.45	CALL	0	12	53.07	FALSE	0	0
2027-12-17	220	30.65	CALL	0	27	53.32	FALSE	0	0
2027-12-17	225	40.2	CALL	0	6	52.74	FALSE	0	0
2027-12-17	230	29.45	CALL	0	45	52.66	FALSE	0	0
2027-12-17	235	36.36	CALL	0	13	52.38	FALSE	0	0
2027-12-17	240	18.62	CALL	0	27	52.64	FALSE	0	0
2027-12-17	245	24.99	CALL	0	1	53.12	FALSE	0	0
2027-12-17	250	26.25	CALL	0	60	52.24	FALSE	0	0
2027-12-17	255	32.25	CALL	0	3	51.89	FALSE	0	0
2027-12-17	260	19.9	CALL	0	25	52.4	FALSE	0	0
2027-12-17	265	19.99	CALL	0	11	52.31	FALSE	0	0
2027-12-17	270	18.69	CALL	0	162	51.57	FALSE	0	0
2027-12-17	275	20.25	CALL	0	6	51.51	FALSE	0	0
2027-12-17	280	23.26	CALL	0	14	51.46	FALSE	0	0
2027-12-17	285	25.8	CALL	0	5	52.37	FALSE	0	0
2027-12-17	290	15.35	CALL	0	25	52.38	FALSE	0	0
2027-12-17	295	39.55	CALL	0	9	52.36	FALSE	0	0
2027-12-17	300	17.95	CALL	0	23	51.53	FALSE	0	0
2027-12-17	305	11.1	CALL	0	4	52.22	FALSE	0	0
2027-12-17	310	10.71	CALL	0	79	51.75	FALSE	0	0
2027-12-17	315	27.69	CALL	0	117	52.34	FALSE	0	0
2027-12-17	320	14.85	CALL	0	370	51.66	FALSE	0	0
2027-12-17	70	4.94	PUT	0	26	57.61	FALSE	0	0
2027-12-17	75	5.85	PUT	0	22	56.48	FALSE	0	0
2027-12-17	80	6.2	PUT	0	1	55.21	FALSE	0	0
2027-12-17	85	7.83	PUT	40	8	54.63	FALSE	7.83	0
2027-12-17	90	11.94	PUT	0	21	54.85	FALSE	0	0
2027-12-17	95	12.3	PUT	0	36	54.92	FALSE	0	0
2027-12-17	100	15.2	PUT	0	159	54	FALSE	0	0
2027-12-17	105	17.3	PUT	0	10	53.59	FALSE	0	0
2027-12-17	110	19.2	PUT	0	319	53.6	FALSE	0	0
2027-12-17	115	17.3	PUT	0	95	52.97	FALSE	0	0
2027-12-17	120	23	PUT	0	73	52.22	FALSE	0	0
2027-12-17	125	21.4	PUT	0	41	51.91	FALSE	0	0
2027-12-17	130	26.63	PUT	0	699	52.28	FALSE	0	0
2027-12-17	135	26.27	PUT	0	70	52.89	FALSE	0	0
2027-12-17	140	25	PUT	0	20	52.01	FALSE	0	0
2027-12-17	145	31.54	PUT	0	27	51.71	FALSE	0	0
2027-12-17	150	32.54	PUT	0	332	50.45	FALSE	0	0
2027-12-17	155	34.7	PUT	0	58	52.54	FALSE	0	0
2027-12-17	160	41.65	PUT	0	124	51.77	FALSE	0	0
2027-12-17	165	46.5	PUT	0	211	51.79	TRUE	0	0
2027-12-17	170	45	PUT	0	24	51.02	TRUE	0	0
2027-12-17	175	47.5	PUT	0	561	51.46	TRUE	0	0
2027-12-17	180	54.55	PUT	0	126	50.96	TRUE	0	0
2027-12-17	185	46	PUT	0	48	50.91	TRUE	0	0
2027-12-17	190	52	PUT	0	129	50.63	TRUE	0	0
2027-12-17	195	60.3	PUT	0	12698	51.01	TRUE	0	0
2027-12-17	200	58.27	PUT	0	89	50.84	TRUE	0	0
2027-12-17	205	61.7	PUT	0	21	50.54	TRUE	0	0
2027-12-17	210	68.55	PUT	0	6	49.87	TRUE	0	0
2027-12-17	215	68.22	PUT	0	8	50.52	TRUE	0	0
2027-12-17	220	66.39	PUT	0	46	49.83	TRUE	0	0
2027-12-17	225	60.63	PUT	0	2	50.34	TRUE	0	0
2027-12-17	230	63.45	PUT	0	1	49.9	TRUE	0	0
2027-12-17	235	67.54	PUT	0	2	50.6	TRUE	0	0
2027-12-17	240	0	PUT	0	0	50.3	TRUE	0	0
2027-12-17	245	0	PUT	0	0	49.7	TRUE	0	0
2027-12-17	250	91.58	PUT	0	2	50.23	TRUE	0	0
2027-12-17	255	0	PUT	0	0	49.7	TRUE	0	0
2027-12-17	260	0	PUT	0	0	49.88	TRUE	0	0
2027-12-17	265	0	PUT	0	0	50.27	TRUE	0	0
2027-12-17	270	110.95	PUT	0	17	50.23	TRUE	0	0
2027-12-17	275	0	PUT	0	0	49.7	TRUE	0	0
2027-12-17	280	0	PUT	0	0	50.33	TRUE	0	0
2027-12-17	285	0	PUT	0	0	50.43	TRUE	0	0
2027-12-17	290	138.1	PUT	0	15	50.59	TRUE	0	0
2027-12-17	295	0	PUT	0	0	50.34	TRUE	0	0
2027-12-17	300	132.85	PUT	0	4	49.77	TRUE	0	0
2027-12-17	305	0	PUT	0	0	50.05	TRUE	0	0
2027-12-17	310	0	PUT	0	0	49.78	TRUE	0	0
2027-12-17	315	0	PUT	0	0	50.43	TRUE	0	0
2027-12-17	320	151.6	PUT	0	2	50.35	TRUE	0	0
2028-01-21	70	89.7	CALL	0	1	61.76	TRUE	0	0
2028-01-21	75	0	CALL	0	0	60.53	TRUE	0	0
2028-01-21	80	73.5	CALL	0	31	58.5	TRUE	0	0
2028-01-21	85	71.02	CALL	0	17	58.98	TRUE	0	0
2028-01-21	90	82	CALL	0	20	58.54	TRUE	0	0
2028-01-21	95	82.05	CALL	2	89	57.48	TRUE	2.95	0.04
2028-01-21	100	79	CALL	1	28	57.13	TRUE	0	0
2028-01-21	105	73.93	CALL	0	15	56.7	TRUE	0	0
2028-01-21	110	72.62	CALL	4	26	57.71	TRUE	72.62	0
2028-01-21	115	78	CALL	0	22	55.85	TRUE	0	0
2028-01-21	120	68	CALL	0	32	56.19	TRUE	0	0
2028-01-21	125	56	CALL	0	26	55.01	TRUE	0	0
2028-01-21	130	53.74	CALL	0	12	54.47	TRUE	0	0
2028-01-21	135	60.62	CALL	2	28	55.48	TRUE	60.62	0
2028-01-21	140	57	CALL	6	114	53.4	TRUE	-0.71	-0.01
2028-01-21	145	48.6	CALL	0	34	54.96	TRUE	0	0
2028-01-21	150	53.85	CALL	30	206	54.61	TRUE	0.85	0.02
2028-01-21	155	49.58	CALL	0	38	53.54	TRUE	0	0
2028-01-21	160	49.65	CALL	6	64	53.99	TRUE	0.5	0.01
2028-01-21	165	47.1	CALL	6	74	53	FALSE	-0.15	-0
2028-01-21	170	45.94	CALL	0	88	52.93	FALSE	0	0
2028-01-21	175	33	CALL	0	68	53.16	FALSE	0	0
2028-01-21	180	38.64	CALL	0	51	53.58	FALSE	0	0
2028-01-21	185	37.05	CALL	0	36	52.66	FALSE	0	0
2028-01-21	190	41.25	CALL	7	112	52.61	FALSE	41.25	0
2028-01-21	195	41.8	CALL	0	64	52.73	FALSE	0	0
2028-01-21	200	39.55	CALL	2	81	52.55	FALSE	4.55	0.13
2028-01-21	210	28.95	CALL	0	79	52.04	FALSE	0	0
2028-01-21	220	32.2	CALL	0	42	52.82	FALSE	0	0
2028-01-21	230	28.96	CALL	0	19	52.61	FALSE	0	0
2028-01-21	240	27.07	CALL	0	27	52.72	FALSE	0	0
2028-01-21	250	23.55	CALL	0	192	52.14	FALSE	0	0
2028-01-21	260	23	CALL	0	48	52.32	FALSE	0	0
2028-01-21	270	20.96	CALL	0	15	51.47	FALSE	0	0
2028-01-21	280	18	CALL	0	9	52.35	FALSE	0	0
2028-01-21	290	18.17	CALL	0	146	52.24	FALSE	0	0
2028-01-21	300	17.02	CALL	0	49	52.3	FALSE	0	0
2028-01-21	310	15.87	CALL	0	35	51.95	FALSE	0	0
2028-01-21	320	16.85	CALL	2	186	51.84	FALSE	2.03	0.14
2028-01-21	70	0	PUT	0	0	56.31	FALSE	0	0
2028-01-21	75	0	PUT	0	0	56.93	FALSE	0	0
2028-01-21	80	6.95	PUT	0	451	55.11	FALSE	0	0
2028-01-21	85	8.03	PUT	40	34	54.82	FALSE	8.03	0
2028-01-21	90	12	PUT	0	66	54.51	FALSE	0	0
2028-01-21	95	11.65	PUT	0	518	53.6	FALSE	0	0
2028-01-21	100	12.8	PUT	2	176	53.87	FALSE	12.8	0
2028-01-21	105	17.7	PUT	0	585	53.64	FALSE	0	0
2028-01-21	110	17.25	PUT	0	343	54.37	FALSE	0	0
2028-01-21	115	18.7	PUT	0	542	53.22	FALSE	0	0
2028-01-21	120	22.91	PUT	0	574	53.85	FALSE	0	0
2028-01-21	125	24.08	PUT	0	21	53.36	FALSE	0	0
2028-01-21	130	24.32	PUT	3	1122	52.01	FALSE	-0.68	-0.03
2028-01-21	135	28.59	PUT	0	34	51.97	FALSE	0	0
2028-01-21	140	35.5	PUT	0	342	50.97	FALSE	0	0
2028-01-21	145	32.51	PUT	0	308	52.44	FALSE	0	0
2028-01-21	150	34.81	PUT	0	62	52.32	FALSE	0	0
2028-01-21	155	38.66	PUT	0	365	51.75	FALSE	0	0
2028-01-21	160	40.55	PUT	4	89	52.03	FALSE	40.55	0
2028-01-21	165	38.5	PUT	0	16	51.8	TRUE	0	0
2028-01-21	170	47.38	PUT	0	28	50.88	TRUE	0	0
2028-01-21	175	50.53	PUT	0	13	50.6	TRUE	0	0
2028-01-21	180	53	PUT	0	80	50.55	TRUE	0	0
2028-01-21	185	51.72	PUT	0	204	50.92	TRUE	0	0
2028-01-21	190	51	PUT	0	0	50.65	TRUE	0	0
2028-01-21	195	72.98	PUT	0	15	50.27	TRUE	0	0
2028-01-21	200	64.9	PUT	0	105	49.62	TRUE	0	0
2028-01-21	210	73.4	PUT	0	4	50.05	TRUE	0	0
2028-01-21	220	62.8	PUT	0	0	49.98	TRUE	0	0
2028-01-21	230	84.7	PUT	0	1	50.17	TRUE	0	0
2028-01-21	240	0	PUT	0	0	49.88	TRUE	0	0
2028-01-21	250	99.55	PUT	0	44	49.66	TRUE	0	0
2028-01-21	260	0	PUT	0	0	50.34	TRUE	0	0
2028-01-21	270	0	PUT	0	0	50.1	TRUE	0	0
2028-01-21	280	0	PUT	0	0	49.62	TRUE	0	0
2028-01-21	290	0	PUT	0	0	49.56	TRUE	0	0
2028-01-21	300	133.97	PUT	0	2	49.64	TRUE	0	0
2028-01-21	310	0	PUT	0	0	49.7	TRUE	0	0
2028-01-21	320	153.8	PUT	0	6	49.65	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)