MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	50	143.3	CALL	0	5	487.41	TRUE	0	0
2025-09-19	55	0	CALL	0	1	443.24	TRUE	0	0
2025-09-19	60	0	CALL	0	1	417.49	TRUE	0	0
2025-09-19	65	0	CALL	0	0	388.4	TRUE	0	0
2025-09-19	70	140.65	CALL	0	18	378.93	TRUE	0	0
2025-09-19	75	109.2	CALL	0	58	322.21	TRUE	0	0
2025-09-19	80	100	CALL	0	22	334.25	TRUE	0	0
2025-09-19	85	0	CALL	0	20	314.06	TRUE	0	0
2025-09-19	90	118.6	CALL	0	63	285.2	TRUE	0	0
2025-09-19	95	98.15	CALL	0	65	282.26	TRUE	0	0
2025-09-19	100	103.4	CALL	0	206	253.05	TRUE	0	0
2025-09-19	105	82.47	CALL	0	99	251.56	TRUE	0	0
2025-09-19	110	88.66	CALL	0	621	226.96	TRUE	0	0
2025-09-19	115	78.35	CALL	0	305	195.17	TRUE	0	0
2025-09-19	120	86.35	CALL	0	752	173.52	TRUE	0	0
2025-09-19	125	79.05	CALL	23	510	0	TRUE	-7.05	-0.08
2025-09-19	130	62.54	CALL	0	1024	0	TRUE	0	0
2025-09-19	135	75.85	CALL	0	224	131.28	TRUE	0	0
2025-09-19	140	64.25	CALL	5	424	108.71	TRUE	-2.6	-0.04
2025-09-19	145	60.45	CALL	3	214	0	TRUE	60.45	0
2025-09-19	150	54.85	CALL	1	987	126.49	TRUE	-4.65	-0.08
2025-09-19	155	56.94	CALL	0	589	0	TRUE	0	0
2025-09-19	157.5	0	CALL	0	0	110.36	TRUE	0	0
2025-09-19	160	46.3	CALL	2	377	81.05	TRUE	-3.15	-0.06
2025-09-19	162.5	0	CALL	0	0	110.35	TRUE	0	0
2025-09-19	165	41.35	CALL	2	894	78.99	TRUE	-0.71	-0.02
2025-09-19	167.5	0	CALL	0	0	68.89	TRUE	0	0
2025-09-19	170	35.34	CALL	1	415	70.5	TRUE	-4.19	-0.11
2025-09-19	172.5	32.86	CALL	1	1	88.94	TRUE	32.86	0
2025-09-19	175	29.74	CALL	15	448	68.82	TRUE	-6.46	-0.18
2025-09-19	177.5	27.85	CALL	0	21	67.74	TRUE	0	0
2025-09-19	180	27.8	CALL	12	691	63.54	TRUE	-3.04	-0.1
2025-09-19	182.5	30.65	CALL	0	280	57.65	TRUE	0	0
2025-09-19	185	23.48	CALL	1	622	62.63	TRUE	-1.91	-0.08
2025-09-19	187.5	17.73	CALL	6	1163	52.15	TRUE	-7.57	-0.3
2025-09-19	190	15.98	CALL	22	2008	56.53	TRUE	-4.42	-0.22
2025-09-19	192.5	16.9	CALL	52	973	48.77	TRUE	-1.75	-0.09
2025-09-19	195	12.53	CALL	36	3426	55.51	TRUE	-3.32	-0.21
2025-09-19	197.5	10.68	CALL	12	473	52.29	TRUE	-2.08	-0.16
2025-09-19	200	9.02	CALL	247	4346	56.2	TRUE	-3.59	-0.28
2025-09-19	202.5	7.57	CALL	44	1154	49.8	TRUE	-2.83	-0.27
2025-09-19	205	6.19	CALL	297	1920	50.37	FALSE	-3.56	-0.37
2025-09-19	207.5	5	CALL	145	184	53.58	FALSE	-2.94	-0.37
2025-09-19	210	3.98	CALL	475	1955	52.87	FALSE	-3.12	-0.44
2025-09-19	212.5	3.5	CALL	50	206	52.24	FALSE	-2.35	-0.4
2025-09-19	215	2.66	CALL	369	3760	54.31	FALSE	-2.09	-0.44
2025-09-19	217.5	2.19	CALL	258	86	55.35	FALSE	-1.22	-0.36
2025-09-19	220	1.66	CALL	467	5666	54.67	FALSE	-1.77	-0.52
2025-09-19	222.5	1.37	CALL	106	173	55.89	FALSE	-1.49	-0.52
2025-09-19	225	1.14	CALL	490	1487	57.21	FALSE	-1.28	-0.53
2025-09-19	227.5	0.84	CALL	24	0	56.56	FALSE	0.84	0
2025-09-19	230	0.65	CALL	164	2011	56.85	FALSE	-0.84	-0.56
2025-09-19	232.5	0	CALL	0	0	60.21	FALSE	0	0
2025-09-19	235	0.43	CALL	5	1144	58.8	FALSE	-0.58	-0.57
2025-09-19	240	0.29	CALL	7	3468	60.84	FALSE	-0.38	-0.57
2025-09-19	245	0.51	CALL	0	41	80.44	FALSE	0	0
2025-09-19	250	0.1	CALL	17	2504	61.97	FALSE	-0.28	-0.74
2025-09-19	255	0.12	CALL	5	40	68.78	FALSE	0	0
2025-09-19	260	0.07	CALL	0	1252	81.5	FALSE	0	0
2025-09-19	265	0.12	CALL	0	26	119.94	FALSE	0	0
2025-09-19	270	0.41	CALL	0	132	98.11	FALSE	0	0
2025-09-19	275	0.38	CALL	0	11	128.85	FALSE	0	0
2025-09-19	280	0.05	CALL	2	134	83.45	FALSE	0.05	0
2025-09-19	285	0.14	CALL	0	3	140.37	FALSE	0	0
2025-09-19	290	0.02	CALL	0	2006	85.19	FALSE	0	0
2025-09-19	295	0.01	CALL	0	32	93.14	FALSE	0	0
2025-09-19	300	0.03	CALL	0	26	139.08	FALSE	0	0
2025-09-19	305	0.01	CALL	0	12	97.67	FALSE	0	0
2025-09-19	310	0.01	CALL	0	8	97.36	FALSE	0	0
2025-09-19	315	0.01	CALL	0	13	154.62	FALSE	0	0
2025-09-19	320	0.01	CALL	0	57	103.93	FALSE	0	0
2025-09-19	50	0.01	PUT	0	150	607.44	FALSE	0	0
2025-09-19	55	0.05	PUT	0	48	564.34	FALSE	0	0
2025-09-19	60	0.3	PUT	0	44	528.87	FALSE	0	0
2025-09-19	65	0.02	PUT	0	53	341.33	FALSE	0	0
2025-09-19	70	0.05	PUT	0	1037	445.76	FALSE	0	0
2025-09-19	75	0.1	PUT	0	86	300.9	FALSE	0	0
2025-09-19	80	0.03	PUT	0	4167	337.95	FALSE	0	0
2025-09-19	85	0.07	PUT	0	196	351.52	FALSE	0	0
2025-09-19	90	0.1	PUT	0	160	323.41	FALSE	0	0
2025-09-19	95	0.01	PUT	1	910	167.93	FALSE	0.01	0
2025-09-19	100	0.3	PUT	0	337	263.08	FALSE	0	0
2025-09-19	105	0.11	PUT	0	533	265.17	FALSE	0	0
2025-09-19	110	0.05	PUT	0	1607	151.84	FALSE	0	0
2025-09-19	115	0.28	PUT	0	569	223.94	FALSE	0	0
2025-09-19	120	0.02	PUT	0	505	148.85	FALSE	0	0
2025-09-19	125	0.37	PUT	0	1010	193.8	FALSE	0	0
2025-09-19	130	0.08	PUT	0	472	102.24	FALSE	0	0
2025-09-19	135	0.04	PUT	3	494	107.92	FALSE	-0.01	-0.2
2025-09-19	140	0.1	PUT	0	489	110.66	FALSE	0	0
2025-09-19	145	0.03	PUT	4	877	88	FALSE	-0.1	-0.77
2025-09-19	150	0.1	PUT	26	1658	92.43	FALSE	-0.02	-0.17
2025-09-19	155	0.1	PUT	19	1881	83.68	FALSE	-0.02	-0.17
2025-09-19	157.5	0.41	PUT	0	1	134.41	FALSE	0	0
2025-09-19	160	0.13	PUT	27	2340	77.98	FALSE	-0.01	-0.07
2025-09-19	162.5	0.25	PUT	0	72	112.98	FALSE	0	0
2025-09-19	165	0.13	PUT	50	2861	69.36	FALSE	-0.26	-0.67
2025-09-19	167.5	0.18	PUT	3	35	68.52	FALSE	-0.29	-0.62
2025-09-19	170	0.24	PUT	53	910	67.35	FALSE	0.04	0.2
2025-09-19	172.5	0.3	PUT	9	112	65.45	FALSE	-0.17	-0.36
2025-09-19	175	0.31	PUT	112	2002	61.2	FALSE	0	0
2025-09-19	177.5	0.4	PUT	27	139	59.59	FALSE	-0.08	-0.17
2025-09-19	180	0.5	PUT	56	1321	57.58	FALSE	-0.02	-0.04
2025-09-19	182.5	0.77	PUT	62	305	58.63	FALSE	0.06	0.08
2025-09-19	185	0.93	PUT	297	2515	56.21	FALSE	0.08	0.09
2025-09-19	187.5	1.25	PUT	16	348	55.63	FALSE	0.04	0.03
2025-09-19	190	1.51	PUT	71	1471	53.18	FALSE	0.09	0.06
2025-09-19	192.5	2	PUT	65	988	52.67	FALSE	0.01	0.01
2025-09-19	195	2.69	PUT	2083	838	53.01	FALSE	0.41	0.18
2025-09-19	197.5	3.85	PUT	181	174	53.1	FALSE	1.05	0.38
2025-09-19	200	4.17	PUT	399	3528	53.09	FALSE	0.51	0.14
2025-09-19	202.5	5.53	PUT	9	29	52.89	FALSE	0.68	0.14
2025-09-19	205	6.35	PUT	178	341	51.72	TRUE	0.6	0.1
2025-09-19	207.5	8.1	PUT	77	118	52	TRUE	1.5	0.23
2025-09-19	210	9.55	PUT	61	385	50.96	TRUE	1.85	0.24
2025-09-19	212.5	12.03	PUT	6	25	51.72	TRUE	2.93	0.32
2025-09-19	215	9.87	PUT	1	83	52.54	TRUE	-0.75	-0.07
2025-09-19	217.5	12.39	PUT	0	52	51.93	TRUE	0	0
2025-09-19	220	13.05	PUT	0	115	47.68	TRUE	0	0
2025-09-19	222.5	0	PUT	0	0	48.89	TRUE	0	0
2025-09-19	225	19.05	PUT	0	31	55.35	TRUE	0	0
2025-09-19	227.5	0	PUT	0	0	45.79	TRUE	0	0
2025-09-19	230	45.85	PUT	0	10	52.95	TRUE	0	0
2025-09-19	232.5	0	PUT	0	0	52	TRUE	0	0
2025-09-19	235	46.85	PUT	0	0	0	TRUE	0	0
2025-09-19	240	30	PUT	0	32	0	TRUE	0	0
2025-09-19	245	51.1	PUT	0	0	0	TRUE	0	0
2025-09-19	250	48.65	PUT	0	0	0	TRUE	0	0
2025-09-19	255	43.05	PUT	0	1	0	TRUE	0	0
2025-09-19	260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	265	0	PUT	0	0	0	TRUE	0	0
2025-09-19	270	0	PUT	0	0	0	TRUE	0	0
2025-09-19	275	0	PUT	0	0	0	TRUE	0	0
2025-09-19	280	77.05	PUT	0	0	0	TRUE	0	0
2025-09-19	285	0	PUT	0	0	0	TRUE	0	0
2025-09-19	290	0	PUT	0	0	0	TRUE	0	0
2025-09-19	295	0	PUT	0	0	0	TRUE	0	0
2025-09-19	300	0	PUT	0	0	0	TRUE	0	0
2025-09-19	305	0	PUT	0	0	0	TRUE	0	0
2025-09-19	310	0	PUT	0	0	0	TRUE	0	0
2025-09-19	315	0	PUT	0	0	0	TRUE	0	0
2025-09-19	320	0	PUT	0	0	0	TRUE	0	0
2025-09-26	105	0	CALL	0	0	171.03	TRUE	0	0
2025-09-26	110	0	CALL	0	0	144.19	TRUE	0	0
2025-09-26	115	0	CALL	0	0	0	TRUE	0	0
2025-09-26	120	66.1	CALL	0	12	110.06	TRUE	0	0
2025-09-26	125	0	CALL	0	0	132.56	TRUE	0	0
2025-09-26	130	0	CALL	0	0	119.9	TRUE	0	0
2025-09-26	135	75.75	CALL	0	2	101.2	TRUE	0	0
2025-09-26	140	65.9	CALL	3	0	86.5	TRUE	65.9	0
2025-09-26	145	65.15	CALL	0	1	74.61	TRUE	0	0
2025-09-26	150	58.5	CALL	0	17	83.57	TRUE	0	0
2025-09-26	155	43.23	CALL	0	10	72.86	TRUE	0	0
2025-09-26	157.5	0	CALL	0	0	75.77	TRUE	0	0
2025-09-26	160	46.4	CALL	0	2	67.16	TRUE	0	0
2025-09-26	162.5	28.23	CALL	0	1	64.24	TRUE	0	0
2025-09-26	165	44.8	CALL	0	8	60.52	TRUE	0	0
2025-09-26	167.5	0	CALL	0	0	60.88	TRUE	0	0
2025-09-26	170	37.6	CALL	0	13	61.39	TRUE	0	0
2025-09-26	172.5	0	CALL	0	0	61.85	TRUE	0	0
2025-09-26	175	24.27	CALL	0	4	58.12	TRUE	0	0
2025-09-26	177.5	0	CALL	0	0	55.1	TRUE	0	0
2025-09-26	180	30.73	CALL	4	19	57.27	TRUE	1.5	0.05
2025-09-26	182.5	15.25	CALL	0	1	50.5	TRUE	0	0
2025-09-26	185	26.2	CALL	0	61	54.62	TRUE	0	0
2025-09-26	187.5	25	CALL	0	2	55.51	TRUE	0	0
2025-09-26	190	18.8	CALL	3	75	48.53	TRUE	-3	-0.14
2025-09-26	192.5	17.69	CALL	1	5	50.82	TRUE	0.84	0.05
2025-09-26	195	14.02	CALL	3	55	52.99	TRUE	-4.27	-0.23
2025-09-26	197.5	12.31	CALL	20	14	52.04	TRUE	-3.51	-0.22
2025-09-26	200	10.8	CALL	10	161	51.71	TRUE	-2.26	-0.17
2025-09-26	202.5	9.9	CALL	9	25	51.2	TRUE	-4.55	-0.31
2025-09-26	205	8.55	CALL	29	306	51.36	FALSE	-3.37	-0.28
2025-09-26	207.5	7.28	CALL	9	0	50.35	FALSE	7.28	0
2025-09-26	210	6.2	CALL	51	210	50.93	FALSE	-2.4	-0.28
2025-09-26	212.5	5.44	CALL	11	0	53.01	FALSE	5.44	0
2025-09-26	215	4.6	CALL	14	90	48.87	FALSE	-1.35	-0.23
2025-09-26	217.5	0	CALL	0	0	48.83	FALSE	0	0
2025-09-26	220	3.2	CALL	36	303	52.06	FALSE	-1.26	-0.28
2025-09-26	222.5	2.76	CALL	6	0	50.32	FALSE	2.76	0
2025-09-26	225	2.3	CALL	11	37	51.16	FALSE	-1.6	-0.41
2025-09-26	227.5	3	CALL	1	0	50.98	FALSE	3	0
2025-09-26	230	2.07	CALL	1	155	51.39	FALSE	-0.58	-0.22
2025-09-26	232.5	2.3	CALL	1	0	51.8	FALSE	2.3	0
2025-09-26	235	1.7	CALL	3	25	49.43	FALSE	0.11	0.07
2025-09-26	240	1.22	CALL	1	298	52.95	FALSE	-0.08	-0.06
2025-09-26	245	0.8	CALL	1	1	59.78	FALSE	0.8	0
2025-09-26	250	0.4	CALL	6	44	56.28	FALSE	0.4	0
2025-09-26	255	0.38	CALL	0	22	62.61	FALSE	0	0
2025-09-26	260	0	CALL	0	0	80.3	FALSE	0	0
2025-09-26	265	0.9	CALL	0	2	81.5	FALSE	0	0
2025-09-26	270	0.5	CALL	0	11	85.92	FALSE	0	0
2025-09-26	275	0	CALL	0	0	93.92	FALSE	0	0
2025-09-26	280	0	CALL	0	0	94.37	FALSE	0	0
2025-09-26	285	0	CALL	0	0	98.42	FALSE	0	0
2025-09-26	290	0.41	CALL	0	1	102.36	FALSE	0	0
2025-09-26	295	0	CALL	0	0	106.19	FALSE	0	0
2025-09-26	300	0	CALL	0	0	114.13	FALSE	0	0
2025-09-26	305	0.39	CALL	0	1	117.86	FALSE	0	0
2025-09-26	310	0	CALL	0	0	121.5	FALSE	0	0
2025-09-26	315	0.01	CALL	0	3	120.38	FALSE	0	0
2025-09-26	105	0	PUT	0	0	197.36	FALSE	0	0
2025-09-26	110	0	PUT	0	0	185.33	FALSE	0	0
2025-09-26	115	0.92	PUT	0	5	167.27	FALSE	0	0
2025-09-26	120	0.07	PUT	0	502	158.16	FALSE	0	0
2025-09-26	125	0.22	PUT	0	2	152.1	FALSE	0	0
2025-09-26	130	0	PUT	0	0	136.27	FALSE	0	0
2025-09-26	135	0.97	PUT	0	8	126.64	FALSE	0	0
2025-09-26	140	0.35	PUT	0	150	117.3	FALSE	0	0
2025-09-26	145	0.6	PUT	0	35	86.67	FALSE	0	0
2025-09-26	150	0.07	PUT	0	23	88.18	FALSE	0	0
2025-09-26	155	0.21	PUT	8	94	68.27	FALSE	0.02	0.11
2025-09-26	157.5	0.84	PUT	0	11	86.5	FALSE	0	0
2025-09-26	160	0.35	PUT	1	1129	67.06	FALSE	0.12	0.52
2025-09-26	162.5	0.29	PUT	7	7	61.36	FALSE	-0.04	-0.12
2025-09-26	165	0.45	PUT	11	84	62.87	FALSE	0.05	0.13
2025-09-26	167.5	0.46	PUT	2	25	59.48	FALSE	-0.01	-0.02
2025-09-26	170	0.51	PUT	5	118	57.05	FALSE	0.05	0.11
2025-09-26	172.5	0.57	PUT	1	14	54.69	FALSE	0.17	0.43
2025-09-26	175	0.81	PUT	13	94	55.39	FALSE	0.1	0.14
2025-09-26	177.5	1.01	PUT	3	36	54.54	FALSE	-0.01	-0.01
2025-09-26	180	1.28	PUT	69	71	54.04	FALSE	-0.16	-0.11
2025-09-26	182.5	1.75	PUT	3	207	55.09	FALSE	0.4	0.3
2025-09-26	185	1.99	PUT	78	84	52.95	FALSE	0.21	0.12
2025-09-26	187.5	2.45	PUT	10	25	52.4	FALSE	0.26	0.12
2025-09-26	190	3.1	PUT	43	107	52.73	FALSE	-0.1	-0.03
2025-09-26	192.5	3.85	PUT	2	16	53	FALSE	0	0
2025-09-26	195	4.4	PUT	25	75	51.13	FALSE	0.14	0.03
2025-09-26	197.5	4.95	PUT	2	1	51.33	FALSE	0.15	0.03
2025-09-26	200	6.15	PUT	9	59	49.85	FALSE	0.52	0.09
2025-09-26	202.5	7.02	PUT	0	2	50.31	FALSE	0	0
2025-09-26	205	6.55	PUT	5	53	50.78	TRUE	-0.07	-0.01
2025-09-26	207.5	0	PUT	0	0	50.38	TRUE	0	0
2025-09-26	210	10.47	PUT	8	95	50.8	TRUE	0.8	0.08
2025-09-26	212.5	11.4	PUT	1	0	51.98	TRUE	11.4	0
2025-09-26	215	12	PUT	0	4	49.21	TRUE	0	0
2025-09-26	217.5	0	PUT	0	0	52.37	TRUE	0	0
2025-09-26	220	17.95	PUT	0	6	51.1	TRUE	0	0
2025-09-26	222.5	0	PUT	0	0	48.04	TRUE	0	0
2025-09-26	225	19.66	PUT	0	8	51.55	TRUE	0	0
2025-09-26	227.5	0	PUT	0	0	52.04	TRUE	0	0
2025-09-26	230	29.75	PUT	0	1	50.89	TRUE	0	0
2025-09-26	232.5	0	PUT	0	0	49.64	TRUE	0	0
2025-09-26	235	0	PUT	0	0	41.04	TRUE	0	0
2025-09-26	240	30.1	PUT	0	2	0	TRUE	0	0
2025-09-26	245	0	PUT	0	0	0	TRUE	0	0
2025-09-26	250	0	PUT	0	0	0	TRUE	0	0
2025-09-26	255	51.1	PUT	0	0	0	TRUE	0	0
2025-09-26	260	0	PUT	0	0	0	TRUE	0	0
2025-09-26	265	0	PUT	0	0	0	TRUE	0	0
2025-09-26	270	0	PUT	0	0	0	TRUE	0	0
2025-09-26	275	0	PUT	0	0	0	TRUE	0	0
2025-09-26	280	0	PUT	0	0	0	TRUE	0	0
2025-09-26	285	75.1	PUT	5	0	0	TRUE	75.1	0
2025-09-26	290	79.9	PUT	12	0	0	TRUE	79.9	0
2025-09-26	295	0	PUT	0	0	0	TRUE	0	0
2025-09-26	300	0	PUT	0	0	0	TRUE	0	0
2025-09-26	305	0	PUT	0	0	0	TRUE	0	0
2025-09-26	310	0	PUT	0	0	0	TRUE	0	0
2025-09-26	315	0	PUT	0	0	0	TRUE	0	0
2025-10-03	105	0	CALL	0	0	122.68	TRUE	0	0
2025-10-03	110	0	CALL	0	0	117.58	TRUE	0	0
2025-10-03	115	0	CALL	0	0	100.97	TRUE	0	0
2025-10-03	120	0	CALL	0	0	97.35	TRUE	0	0
2025-10-03	125	0	CALL	0	0	87.53	TRUE	0	0
2025-10-03	130	0	CALL	0	0	90.02	TRUE	0	0
2025-10-03	135	0	CALL	0	0	85.1	TRUE	0	0
2025-10-03	140	55.15	CALL	0	11	80.05	TRUE	0	0
2025-10-03	145	0	CALL	0	0	76.56	TRUE	0	0
2025-10-03	150	0	CALL	0	0	65.5	TRUE	0	0
2025-10-03	155	0	CALL	0	0	59.92	TRUE	0	0
2025-10-03	160	47.82	CALL	1	20	50.98	TRUE	47.82	0
2025-10-03	165	23.45	CALL	0	43	61.66	TRUE	0	0
2025-10-03	170	38.91	CALL	6	7	60.51	TRUE	4.87	0.14
2025-10-03	175	16.9	CALL	0	60	57.14	TRUE	0	0
2025-10-03	180	31.54	CALL	4	44	53.78	TRUE	-0.91	-0.03
2025-10-03	185	27.05	CALL	2	58	52	TRUE	-1.4	-0.05
2025-10-03	190	26.11	CALL	0	247	51.82	TRUE	0	0
2025-10-03	195	17.8	CALL	12	103	50.39	TRUE	-2.63	-0.13
2025-10-03	200	14.8	CALL	31	96	50.16	TRUE	-2.01	-0.12
2025-10-03	205	10.41	CALL	29	58	50.94	FALSE	-1.44	-0.12
2025-10-03	210	7.9	CALL	70	124	51.41	FALSE	-2.56	-0.24
2025-10-03	215	6.15	CALL	36	112	51.58	FALSE	-2.91	-0.32
2025-10-03	220	4.75	CALL	42	103	50.32	FALSE	-2.15	-0.31
2025-10-03	225	3.25	CALL	3	15	49.79	FALSE	-1.7	-0.34
2025-10-03	230	3.95	CALL	0	29	50.55	FALSE	0	0
2025-10-03	235	2.13	CALL	7	8	49.83	FALSE	-0.27	-0.11
2025-10-03	240	1.89	CALL	25	14	49.72	FALSE	0.24	0.15
2025-10-03	245	0.91	CALL	3	3	50.7	FALSE	-0.87	-0.49
2025-10-03	250	1.2	CALL	1	36	58.6	FALSE	0	0
2025-10-03	255	0	CALL	0	0	51.87	FALSE	0	0
2025-10-03	260	0.61	CALL	0	30	54.8	FALSE	0	0
2025-10-03	265	0.43	CALL	1	0	57.55	FALSE	0.43	0
2025-10-03	270	0	CALL	0	0	73.78	FALSE	0	0
2025-10-03	275	0	CALL	0	0	77.41	FALSE	0	0
2025-10-03	280	0	CALL	0	0	80.94	FALSE	0	0
2025-10-03	285	0	CALL	0	0	84.36	FALSE	0	0
2025-10-03	290	0	CALL	0	0	85.24	FALSE	0	0
2025-10-03	105	0	PUT	0	0	163.12	FALSE	0	0
2025-10-03	110	0	PUT	0	0	153.18	FALSE	0	0
2025-10-03	115	0	PUT	0	0	143.67	FALSE	0	0
2025-10-03	120	0	PUT	0	0	129.41	FALSE	0	0
2025-10-03	125	0	PUT	0	0	120.89	FALSE	0	0
2025-10-03	130	0	PUT	0	0	112.67	FALSE	0	0
2025-10-03	135	0	PUT	0	0	104.72	FALSE	0	0
2025-10-03	140	0	PUT	0	0	101.11	FALSE	0	0
2025-10-03	145	0.13	PUT	0	55	89.52	FALSE	0	0
2025-10-03	150	0.38	PUT	0	1025	81.45	FALSE	0	0
2025-10-03	155	1.17	PUT	0	32	65.44	FALSE	0	0
2025-10-03	160	0.49	PUT	1	38	59.13	FALSE	0.09	0.23
2025-10-03	165	0.69	PUT	1	57	56.91	FALSE	0.05	0.08
2025-10-03	170	0.95	PUT	30	148	54.49	FALSE	0.09	0.1
2025-10-03	175	1.67	PUT	3	81	56.05	FALSE	0.56	0.5
2025-10-03	180	2.11	PUT	14	95	52.64	FALSE	0.4	0.23
2025-10-03	185	2.92	PUT	9	47	51.02	FALSE	0.31	0.12
2025-10-03	190	4.55	PUT	8	125	51.22	FALSE	0.45	0.11
2025-10-03	195	5.85	PUT	14	79	50.59	FALSE	0.45	0.08
2025-10-03	200	8.19	PUT	17	110	51.99	FALSE	1.15	0.16
2025-10-03	205	10.5	PUT	13	24	51.17	TRUE	1.35	0.15
2025-10-03	210	13.5	PUT	3	33	49.75	TRUE	1.87	0.16
2025-10-03	215	31.03	PUT	0	2	49.84	TRUE	0	0
2025-10-03	220	0	PUT	0	0	48.67	TRUE	0	0
2025-10-03	225	0	PUT	0	0	47.84	TRUE	0	0
2025-10-03	230	0	PUT	0	0	51.84	TRUE	0	0
2025-10-03	235	0	PUT	0	0	50.47	TRUE	0	0
2025-10-03	240	0	PUT	0	0	49.21	TRUE	0	0
2025-10-03	245	0	PUT	0	0	0	TRUE	0	0
2025-10-03	250	0	PUT	0	0	0	TRUE	0	0
2025-10-03	255	0	PUT	0	0	0	TRUE	0	0
2025-10-03	260	0	PUT	0	0	0	TRUE	0	0
2025-10-03	265	0	PUT	0	0	0	TRUE	0	0
2025-10-03	270	0	PUT	0	0	0	TRUE	0	0
2025-10-03	275	0	PUT	0	0	0	TRUE	0	0
2025-10-03	280	0	PUT	0	0	0	TRUE	0	0
2025-10-03	285	0	PUT	0	0	0	TRUE	0	0
2025-10-03	290	79.9	PUT	4	0	0	TRUE	79.9	0
2025-10-10	105	0	CALL	0	0	118.44	TRUE	0	0
2025-10-10	110	0	CALL	0	0	114.38	TRUE	0	0
2025-10-10	115	0	CALL	0	0	106.47	TRUE	0	0
2025-10-10	120	0	CALL	0	0	101.47	TRUE	0	0
2025-10-10	125	0	CALL	0	0	92.49	TRUE	0	0
2025-10-10	130	0	CALL	0	0	89.95	TRUE	0	0
2025-10-10	135	0	CALL	0	0	81	TRUE	0	0
2025-10-10	140	0	CALL	0	0	79.35	TRUE	0	0
2025-10-10	145	0	CALL	0	0	73.31	TRUE	0	0
2025-10-10	150	41.7	CALL	0	10	67.41	TRUE	0	0
2025-10-10	155	0	CALL	0	0	62.07	TRUE	0	0
2025-10-10	160	33.6	CALL	0	15	62.89	TRUE	0	0
2025-10-10	165	44	CALL	1	1	60.48	TRUE	44	0
2025-10-10	170	39.62	CALL	6	23	58.22	TRUE	1.94	0.05
2025-10-10	175	37.6	CALL	0	1	57.22	TRUE	0	0
2025-10-10	180	33.69	CALL	0	18	55.64	TRUE	0	0
2025-10-10	185	27.83	CALL	2	42	54.65	TRUE	-1.83	-0.06
2025-10-10	190	20.82	CALL	7	43	48.87	TRUE	-2.17	-0.09
2025-10-10	195	17.3	CALL	5	51	53	TRUE	-2.5	-0.13
2025-10-10	200	15.85	CALL	4	162	50.95	TRUE	-1.15	-0.07
2025-10-10	205	11.35	CALL	13	20	50.18	FALSE	-3.05	-0.21
2025-10-10	210	9.23	CALL	27	202	50.36	FALSE	-1.68	-0.15
2025-10-10	215	7.29	CALL	14	25	49.9	FALSE	-2.38	-0.25
2025-10-10	220	6.65	CALL	11	30	47.94	FALSE	-1.25	-0.16
2025-10-10	225	4.55	CALL	84	19	50.2	FALSE	-2.05	-0.31
2025-10-10	230	3.65	CALL	19	14	50.96	FALSE	-1.35	-0.27
2025-10-10	235	3.14	CALL	7	5	53.07	FALSE	-0.71	-0.18
2025-10-10	240	3.01	CALL	0	16	47.79	FALSE	0	0
2025-10-10	245	0	CALL	0	0	47.61	FALSE	0	0
2025-10-10	250	1.76	CALL	0	6	50.27	FALSE	0	0
2025-10-10	255	0	CALL	0	0	56.03	FALSE	0	0
2025-10-10	260	0	CALL	0	0	57.02	FALSE	0	0
2025-10-10	265	0	CALL	0	0	61.69	FALSE	0	0
2025-10-10	270	0	CALL	0	0	72.6	FALSE	0	0
2025-10-10	275	0	CALL	0	0	71.44	FALSE	0	0
2025-10-10	280	0	CALL	0	0	73.46	FALSE	0	0
2025-10-10	285	0	CALL	0	0	80.07	FALSE	0	0
2025-10-10	105	0	PUT	0	0	146.5	FALSE	0	0
2025-10-10	110	0	PUT	0	0	137.63	FALSE	0	0
2025-10-10	115	0	PUT	0	0	133.13	FALSE	0	0
2025-10-10	120	0.15	PUT	0	9	116.02	FALSE	0	0
2025-10-10	125	0	PUT	0	0	113.51	FALSE	0	0
2025-10-10	130	0	PUT	0	0	106.27	FALSE	0	0
2025-10-10	135	0	PUT	0	0	99.41	FALSE	0	0
2025-10-10	140	0.44	PUT	0	9	77.21	FALSE	0	0
2025-10-10	145	0.53	PUT	0	5	81.47	FALSE	0	0
2025-10-10	150	1.03	PUT	0	8	81.42	FALSE	0	0
2025-10-10	155	0.59	PUT	0	5	53.56	FALSE	0	0
2025-10-10	160	0.71	PUT	0	21	63.78	FALSE	0	0
2025-10-10	165	1.07	PUT	2	1025	55.06	FALSE	-0.07	-0.06
2025-10-10	170	1.6	PUT	1	24	54.73	FALSE	0.17	0.12
2025-10-10	175	2.3	PUT	14	27	54.28	FALSE	0.26	0.13
2025-10-10	180	2.94	PUT	4	35	51.97	FALSE	0.16	0.06
2025-10-10	185	4.35	PUT	11	21	53.21	FALSE	0.58	0.15
2025-10-10	190	5.55	PUT	18	42	51.53	FALSE	0.56	0.11
2025-10-10	195	7.39	PUT	11	15	51.64	FALSE	1.14	0.18
2025-10-10	200	8.6	PUT	2	32	49.85	FALSE	0.44	0.05
2025-10-10	205	10.3	PUT	18	19	49.79	TRUE	0.3	0.03
2025-10-10	210	12.9	PUT	10	30	49.3	TRUE	1.45	0.13
2025-10-10	215	14.4	PUT	3	0	49.1	TRUE	14.4	0
2025-10-10	220	18.6	PUT	0	2	50.54	TRUE	0	0
2025-10-10	225	0	PUT	0	0	47.16	TRUE	0	0
2025-10-10	230	0	PUT	0	0	46.74	TRUE	0	0
2025-10-10	235	0	PUT	0	0	49.97	TRUE	0	0
2025-10-10	240	0	PUT	0	0	45.48	TRUE	0	0
2025-10-10	245	0	PUT	0	0	42.15	TRUE	0	0
2025-10-10	250	0	PUT	0	0	41.16	TRUE	0	0
2025-10-10	255	0	PUT	0	0	0	TRUE	0	0
2025-10-10	260	0	PUT	0	0	0	TRUE	0	0
2025-10-10	265	0	PUT	0	0	0	TRUE	0	0
2025-10-10	270	0	PUT	0	0	0	TRUE	0	0
2025-10-10	275	0	PUT	0	0	0	TRUE	0	0
2025-10-10	280	0	PUT	0	0	0	TRUE	0	0
2025-10-10	285	0	PUT	0	0	0	TRUE	0	0
2025-10-17	50	148.05	CALL	0	1	212.7	TRUE	0	0
2025-10-17	55	129.85	CALL	0	1	181.46	TRUE	0	0
2025-10-17	60	0	CALL	0	13	194.53	TRUE	0	0
2025-10-17	65	122	CALL	0	10	185.33	TRUE	0	0
2025-10-17	70	118.51	CALL	0	2	165.06	TRUE	0	0
2025-10-17	75	0	CALL	0	1	161.73	TRUE	0	0
2025-10-17	80	113.25	CALL	0	18	153.38	TRUE	0	0
2025-10-17	85	0	CALL	0	1	0	TRUE	0	0
2025-10-17	90	103.35	CALL	0	11	126.07	TRUE	0	0
2025-10-17	95	0	CALL	0	74	0	TRUE	0	0
2025-10-17	100	110	CALL	0	56	118.74	TRUE	0	0
2025-10-17	105	100	CALL	0	3	0	TRUE	0	0
2025-10-17	110	57.9	CALL	0	90	0	TRUE	0	0
2025-10-17	115	95.63	CALL	0	67	96.75	TRUE	0	0
2025-10-17	120	67.46	CALL	0	159	58.1	TRUE	0	0
2025-10-17	125	78.2	CALL	0	37	81.58	TRUE	0	0
2025-10-17	130	61.3	CALL	0	38	0	TRUE	0	0
2025-10-17	135	76.4	CALL	0	70	76.76	TRUE	0	0
2025-10-17	140	70.95	CALL	0	106	72.12	TRUE	0	0
2025-10-17	145	66.7	CALL	0	35	68.34	TRUE	0	0
2025-10-17	150	55.58	CALL	3	1684	65.19	TRUE	-8.22	-0.13
2025-10-17	155	41.67	CALL	0	90	63.11	TRUE	0	0
2025-10-17	160	49.2	CALL	2	723	55.68	TRUE	49.2	0
2025-10-17	165	45.43	CALL	0	215	58.3	TRUE	0	0
2025-10-17	170	36.94	CALL	1	294	54.84	TRUE	-4.77	-0.11
2025-10-17	175	35.12	CALL	5	147	52.45	TRUE	-2.43	-0.06
2025-10-17	180	29.08	CALL	11	370	55.16	TRUE	-3.79	-0.12
2025-10-17	185	25.43	CALL	39	488	54.81	TRUE	-4.57	-0.15
2025-10-17	190	21.32	CALL	89	837	51.21	TRUE	-2.43	-0.1
2025-10-17	195	18.7	CALL	33	521	53.17	TRUE	-3.08	-0.14
2025-10-17	200	15.15	CALL	32	6007	49.98	TRUE	-3.45	-0.19
2025-10-17	205	13.2	CALL	30	1815	52.05	FALSE	-2.7	-0.17
2025-10-17	210	10.94	CALL	172	4763	51.7	FALSE	-3.06	-0.22
2025-10-17	215	9.05	CALL	20	811	51.7	FALSE	-1.88	-0.17
2025-10-17	220	7.23	CALL	75	1084	50.87	FALSE	-2.21	-0.23
2025-10-17	225	5.92	CALL	18	246	50.27	FALSE	-1.86	-0.24
2025-10-17	230	4.8	CALL	520	492	50.21	FALSE	-1.6	-0.25
2025-10-17	235	3.76	CALL	132	866	50.88	FALSE	-1.39	-0.27
2025-10-17	240	3.6	CALL	10	517	50.57	FALSE	-0.47	-0.12
2025-10-17	245	2.34	CALL	7	82	50.88	FALSE	-0.76	-0.25
2025-10-17	250	1.9	CALL	530	629	51.44	FALSE	-0.75	-0.28
2025-10-17	255	2.39	CALL	0	32	50.91	FALSE	0	0
2025-10-17	260	1.19	CALL	1	72	51.91	FALSE	-0.58	-0.33
2025-10-17	265	1.53	CALL	0	316	54.31	FALSE	0	0
2025-10-17	270	1.07	CALL	0	109	52.19	FALSE	0	0
2025-10-17	275	0.86	CALL	10	2	56.75	FALSE	0.18	0.26
2025-10-17	280	0.69	CALL	25	165	56.93	FALSE	-0.02	-0.03
2025-10-17	285	0.43	CALL	0	6	65.62	FALSE	0	0
2025-10-17	290	0.33	CALL	0	68	69.31	FALSE	0	0
2025-10-17	295	0.1	CALL	0	45	59.4	FALSE	0	0
2025-10-17	300	0.25	CALL	0	75	59.54	FALSE	0	0
2025-10-17	305	0	CALL	0	0	73.59	FALSE	0	0
2025-10-17	310	0.94	CALL	0	16	75.01	FALSE	0	0
2025-10-17	315	0.18	CALL	0	1	75.67	FALSE	0	0
2025-10-17	320	0.09	CALL	2	54	56.75	FALSE	0.09	0
2025-10-17	50	0	PUT	0	1	227.18	FALSE	0	0
2025-10-17	55	0	PUT	0	3	199.87	FALSE	0	0
2025-10-17	60	0.1	PUT	0	68	187.2	FALSE	0	0
2025-10-17	65	0.5	PUT	0	13	175.6	FALSE	0	0
2025-10-17	70	0.18	PUT	0	41	164.9	FALSE	0	0
2025-10-17	75	0.05	PUT	0	20	157.67	FALSE	0	0
2025-10-17	80	0.02	PUT	0	758	155.02	FALSE	0	0
2025-10-17	85	0.14	PUT	0	17	137.01	FALSE	0	0
2025-10-17	90	0.06	PUT	0	412	131.11	FALSE	0	0
2025-10-17	95	0.05	PUT	0	58	121.08	FALSE	0	0
2025-10-17	100	0.01	PUT	0	622	114.15	FALSE	0	0
2025-10-17	105	0.15	PUT	0	31	107.14	FALSE	0	0
2025-10-17	110	0.05	PUT	0	189	100.81	FALSE	0	0
2025-10-17	115	0.15	PUT	0	285	94.72	FALSE	0	0
2025-10-17	120	0.14	PUT	0	573	81.68	FALSE	0	0
2025-10-17	125	0.38	PUT	0	284	89.28	FALSE	0	0
2025-10-17	130	0.17	PUT	0	663	71.5	FALSE	0	0
2025-10-17	135	0.2	PUT	0	1171	74.77	FALSE	0	0
2025-10-17	140	0.3	PUT	0	2119	60.48	FALSE	0	0
2025-10-17	145	0.35	PUT	11	1888	58.01	FALSE	0.05	0.17
2025-10-17	150	0.55	PUT	6	797	57.64	FALSE	0.03	0.06
2025-10-17	155	0.74	PUT	26	592	55.79	FALSE	0.04	0.06
2025-10-17	160	1.08	PUT	13	1130	55.11	FALSE	0.1	0.1
2025-10-17	165	1.53	PUT	26	649	54.36	FALSE	-0.08	-0.05
2025-10-17	170	2.13	PUT	30	1794	53.67	FALSE	0.18	0.09
2025-10-17	175	2.97	PUT	91	825	53.44	FALSE	0.37	0.14
2025-10-17	180	3.85	PUT	120	1401	52.16	FALSE	0.45	0.13
2025-10-17	185	5.15	PUT	69	571	51.99	FALSE	0.58	0.13
2025-10-17	190	6.47	PUT	61	1717	50.65	FALSE	0.77	0.14
2025-10-17	195	8.5	PUT	56	478	51.23	FALSE	1.15	0.16
2025-10-17	200	10.25	PUT	149	816	50.48	FALSE	0.75	0.08
2025-10-17	205	12.65	PUT	30	176	50.22	TRUE	0.85	0.07
2025-10-17	210	15.48	PUT	18	386	48.96	TRUE	1.93	0.14
2025-10-17	215	17.39	PUT	1	89	49.95	TRUE	2.54	0.17
2025-10-17	220	19.51	PUT	1	209	48.59	TRUE	1.65	0.09
2025-10-17	225	23.9	PUT	0	83	50.32	TRUE	0	0
2025-10-17	230	27.6	PUT	0	21	49.98	TRUE	0	0
2025-10-17	235	34.45	PUT	1	15	53.2	TRUE	2.35	0.07
2025-10-17	240	34.1	PUT	1	37	47.53	TRUE	-1.85	-0.05
2025-10-17	245	54.25	PUT	0	1	50.12	TRUE	0	0
2025-10-17	250	46	PUT	1	4	50.73	TRUE	46	0
2025-10-17	255	0	PUT	0	0	45.77	TRUE	0	0
2025-10-17	260	55.55	PUT	0	10	0	TRUE	0	0
2025-10-17	265	0	PUT	0	0	45	TRUE	0	0
2025-10-17	270	0	PUT	0	0	0	TRUE	0	0
2025-10-17	275	0	PUT	0	0	48.95	TRUE	0	0
2025-10-17	280	0	PUT	0	0	0	TRUE	0	0
2025-10-17	285	0	PUT	0	0	0	TRUE	0	0
2025-10-17	290	77.7	PUT	0	0	0	TRUE	0	0
2025-10-17	295	0	PUT	0	0	0	TRUE	0	0
2025-10-17	300	0	PUT	0	0	0	TRUE	0	0
2025-10-17	305	94.05	PUT	0	0	0	TRUE	0	0
2025-10-17	310	0	PUT	0	0	0	TRUE	0	0
2025-10-17	315	0	PUT	0	0	0	TRUE	0	0
2025-10-17	320	0	PUT	0	0	0	TRUE	0	0
2025-10-24	105	0	CALL	0	0	78.61	TRUE	0	0
2025-10-24	110	0	CALL	0	0	75.9	TRUE	0	0
2025-10-24	115	0	CALL	0	0	79.68	TRUE	0	0
2025-10-24	120	66.53	CALL	0	1	80.65	TRUE	0	0
2025-10-24	125	0	CALL	0	0	70.3	TRUE	0	0
2025-10-24	130	0	CALL	0	0	66.22	TRUE	0	0
2025-10-24	135	0	CALL	0	0	62.15	TRUE	0	0
2025-10-24	140	47.2	CALL	0	15	60.02	TRUE	0	0
2025-10-24	145	0	CALL	0	0	65.25	TRUE	0	0
2025-10-24	150	38.4	CALL	0	35	64.57	TRUE	0	0
2025-10-24	155	0	CALL	0	0	60.45	TRUE	0	0
2025-10-24	160	30.2	CALL	0	15	59.97	TRUE	0	0
2025-10-24	165	0	CALL	0	0	53.95	TRUE	0	0
2025-10-24	170	0	CALL	0	0	53	TRUE	0	0
2025-10-24	175	0	CALL	0	0	56.2	TRUE	0	0
2025-10-24	180	29.31	CALL	0	10	54.94	TRUE	0	0
2025-10-24	185	25.5	CALL	0	23	54.18	TRUE	0	0
2025-10-24	190	24.92	CALL	0	11	51.27	TRUE	0	0
2025-10-24	195	22.2	CALL	6	20	52.37	TRUE	0	0
2025-10-24	200	18.4	CALL	1	14	50.79	TRUE	-1.45	-0.07
2025-10-24	205	17.01	CALL	21	22	51.52	FALSE	-1.64	-0.09
2025-10-24	210	14.17	CALL	4	19	48.65	FALSE	0.62	0.05
2025-10-24	215	12.25	CALL	0	17	50.67	FALSE	0	0
2025-10-24	220	8.15	CALL	14	16	49.87	FALSE	-2.56	-0.24
2025-10-24	225	6.56	CALL	4	7	49.2	FALSE	-2.2	-0.25
2025-10-24	230	5.35	CALL	3	106	49.17	FALSE	-1.85	-0.26
2025-10-24	235	6.2	CALL	0	1	47.13	FALSE	0	0
2025-10-24	240	4.85	CALL	1	22	46.25	FALSE	-0.28	-0.05
2025-10-24	245	3.22	CALL	1	9	51.51	FALSE	-0.63	-0.16
2025-10-24	250	3.42	CALL	0	3	50.35	FALSE	0	0
2025-10-24	255	2.47	CALL	0	3	50.19	FALSE	0	0
2025-10-24	260	2.02	CALL	0	3	49.73	FALSE	0	0
2025-10-24	265	2	CALL	0	1	55.68	FALSE	0	0
2025-10-24	270	0	CALL	0	0	54.78	FALSE	0	0
2025-10-24	275	0	CALL	0	0	55.79	FALSE	0	0
2025-10-24	280	0	CALL	0	0	57.6	FALSE	0	0
2025-10-24	285	0.84	CALL	0	16	61.75	FALSE	0	0
2025-10-24	105	0	PUT	0	0	121.81	FALSE	0	0
2025-10-24	110	0	PUT	0	0	114.29	FALSE	0	0
2025-10-24	115	0	PUT	0	0	109.85	FALSE	0	0
2025-10-24	120	0	PUT	0	0	102.98	FALSE	0	0
2025-10-24	125	0	PUT	0	0	95.21	FALSE	0	0
2025-10-24	130	0	PUT	0	0	87.2	FALSE	0	0
2025-10-24	135	0.95	PUT	0	1	81.17	FALSE	0	0
2025-10-24	140	1.41	PUT	0	2	72.64	FALSE	0	0
2025-10-24	145	0	PUT	0	0	71.31	FALSE	0	0
2025-10-24	150	0.77	PUT	21	1005	56.52	FALSE	0.24	0.45
2025-10-24	155	0.82	PUT	0	17	58.6	FALSE	0	0
2025-10-24	160	3.57	PUT	0	3	51.26	FALSE	0	0
2025-10-24	165	1.91	PUT	1	11	53.08	FALSE	-0.04	-0.02
2025-10-24	170	2.87	PUT	2	5	54.31	FALSE	0.45	0.19
2025-10-24	175	2.84	PUT	1	23	48.24	FALSE	-0.11	-0.04
2025-10-24	180	4.44	PUT	8	47	50.9	FALSE	0.5	0.13
2025-10-24	185	5.85	PUT	11	2	50.9	FALSE	0.5	0.09
2025-10-24	190	6.55	PUT	5	4	51.08	FALSE	0.64	0.11
2025-10-24	195	9.25	PUT	2	3	49.96	FALSE	1.28	0.16
2025-10-24	200	10.15	PUT	0	3	49.07	FALSE	0	0
2025-10-24	205	12.5	PUT	0	1	48.71	TRUE	0	0
2025-10-24	210	0	PUT	0	0	48.47	TRUE	0	0
2025-10-24	215	16.03	PUT	0	5	48.58	TRUE	0	0
2025-10-24	220	0	PUT	0	0	47.12	TRUE	0	0
2025-10-24	225	0	PUT	0	0	47.55	TRUE	0	0
2025-10-24	230	0	PUT	0	0	47.61	TRUE	0	0
2025-10-24	235	0	PUT	0	0	47.21	TRUE	0	0
2025-10-24	240	0	PUT	0	0	46.4	TRUE	0	0
2025-10-24	245	0	PUT	0	0	46.97	TRUE	0	0
2025-10-24	250	0	PUT	0	0	46.51	TRUE	0	0
2025-10-24	255	0	PUT	0	0	43.92	TRUE	0	0
2025-10-24	260	0	PUT	0	0	40.42	TRUE	0	0
2025-10-24	265	0	PUT	0	0	0	TRUE	0	0
2025-10-24	270	0	PUT	0	0	0	TRUE	0	0
2025-10-24	275	0	PUT	0	0	0	TRUE	0	0
2025-10-24	280	0	PUT	0	0	0	TRUE	0	0
2025-10-24	285	0	PUT	0	0	0	TRUE	0	0
2025-10-31	140	0	CALL	0	0	65.68	TRUE	0	0
2025-10-31	145	0	CALL	0	0	62.82	TRUE	0	0
2025-10-31	150	0	CALL	0	0	64.39	TRUE	0	0
2025-10-31	155	0	CALL	0	0	62	TRUE	0	0
2025-10-31	160	0	CALL	0	0	59.02	TRUE	0	0
2025-10-31	165	48.2	CALL	1	0	58.28	TRUE	48.2	0
2025-10-31	170	43	CALL	1	0	57.4	TRUE	43	0
2025-10-31	175	0	CALL	0	0	56.23	TRUE	0	0
2025-10-31	180	0	CALL	0	0	55.43	TRUE	0	0
2025-10-31	185	0	CALL	0	0	55.44	TRUE	0	0
2025-10-31	190	23.92	CALL	1	0	52.67	TRUE	23.92	0
2025-10-31	195	0	CALL	0	0	52.99	TRUE	0	0
2025-10-31	200	18.5	CALL	5	0	53.32	TRUE	18.5	0
2025-10-31	205	19	CALL	1	0	52.64	FALSE	19	0
2025-10-31	210	13.15	CALL	3	0	50.81	FALSE	13.15	0
2025-10-31	215	14.65	CALL	3	0	52.02	FALSE	14.65	0
2025-10-31	220	9.6	CALL	1	0	51.11	FALSE	9.6	0
2025-10-31	225	8	CALL	5	0	50.72	FALSE	8	0
2025-10-31	230	6.85	CALL	1	0	51.25	FALSE	6.85	0
2025-10-31	235	0	CALL	0	0	49.09	FALSE	0	0
2025-10-31	240	0	CALL	0	0	47.95	FALSE	0	0
2025-10-31	245	0	CALL	0	0	47.4	FALSE	0	0
2025-10-31	250	0	CALL	0	0	46.9	FALSE	0	0
2025-10-31	255	0	CALL	0	0	46	FALSE	0	0
2025-10-31	260	0	CALL	0	0	46.59	FALSE	0	0
2025-10-31	265	0	CALL	0	0	57.03	FALSE	0	0
2025-10-31	270	0	CALL	0	0	54	FALSE	0	0
2025-10-31	275	0	CALL	0	0	56.76	FALSE	0	0
2025-10-31	280	0	CALL	0	0	55.4	FALSE	0	0
2025-10-31	140	0	PUT	0	0	81.91	FALSE	0	0
2025-10-31	145	0	PUT	0	0	77.43	FALSE	0	0
2025-10-31	150	0	PUT	0	0	64.22	FALSE	0	0
2025-10-31	155	0	PUT	0	0	59.62	FALSE	0	0
2025-10-31	160	2.07	PUT	5	0	55.74	FALSE	2.07	0
2025-10-31	165	0	PUT	0	0	49.3	FALSE	0	0
2025-10-31	170	0	PUT	0	0	50.15	FALSE	0	0
2025-10-31	175	0	PUT	0	0	50.22	FALSE	0	0
2025-10-31	180	5.5	PUT	4	0	52.19	FALSE	5.5	0
2025-10-31	185	0	PUT	0	0	50.45	FALSE	0	0
2025-10-31	190	0	PUT	0	0	51.5	FALSE	0	0
2025-10-31	195	9.74	PUT	1	0	48.26	FALSE	9.74	0
2025-10-31	200	0	PUT	0	0	49.54	FALSE	0	0
2025-10-31	205	0	PUT	0	0	48.98	TRUE	0	0
2025-10-31	210	0	PUT	0	0	49.28	TRUE	0	0
2025-10-31	215	0	PUT	0	0	49.57	TRUE	0	0
2025-10-31	220	0	PUT	0	0	49.29	TRUE	0	0
2025-10-31	225	0	PUT	0	0	48.9	TRUE	0	0
2025-10-31	230	0	PUT	0	0	49.03	TRUE	0	0
2025-10-31	235	0	PUT	0	0	48.48	TRUE	0	0
2025-10-31	240	0	PUT	0	0	48.09	TRUE	0	0
2025-10-31	245	0	PUT	0	0	48.26	TRUE	0	0
2025-10-31	250	0	PUT	0	0	47.69	TRUE	0	0
2025-10-31	255	0	PUT	0	0	46.6	TRUE	0	0
2025-10-31	260	0	PUT	0	0	45.93	TRUE	0	0
2025-10-31	265	0	PUT	0	0	44	TRUE	0	0
2025-10-31	270	0	PUT	0	0	42.39	TRUE	0	0
2025-10-31	275	0	PUT	0	0	0	TRUE	0	0
2025-10-31	280	0	PUT	0	0	0	TRUE	0	0
2025-11-21	50	0	CALL	0	0	166.95	TRUE	0	0
2025-11-21	55	130.1	CALL	0	7	160.68	TRUE	0	0
2025-11-21	60	0	CALL	0	13	145.23	TRUE	0	0
2025-11-21	65	102.9	CALL	0	7	108.36	TRUE	0	0
2025-11-21	70	131.8	CALL	0	4	100.25	TRUE	0	0
2025-11-21	75	0	CALL	0	32	118.26	TRUE	0	0
2025-11-21	80	123	CALL	0	3	109.26	TRUE	0	0
2025-11-21	85	115	CALL	0	5	90.99	TRUE	0	0
2025-11-21	90	109.3	CALL	0	12	77	TRUE	0	0
2025-11-21	95	90.85	CALL	0	11	77.61	TRUE	0	0
2025-11-21	100	88.45	CALL	0	88	80.13	TRUE	0	0
2025-11-21	105	0	CALL	0	12	73.07	TRUE	0	0
2025-11-21	110	98.03	CALL	0	30	71.74	TRUE	0	0
2025-11-21	115	91.72	CALL	1	31	71.91	TRUE	-4.83	-0.05
2025-11-21	120	69.15	CALL	0	62	76.41	TRUE	0	0
2025-11-21	125	86	CALL	1	267	73.41	TRUE	86	0
2025-11-21	130	75.55	CALL	0	195	70.8	TRUE	0	0
2025-11-21	135	56.73	CALL	0	25	68.67	TRUE	0	0
2025-11-21	140	70.95	CALL	0	128	67.04	TRUE	0	0
2025-11-21	145	65.18	CALL	0	209	65.68	TRUE	0	0
2025-11-21	150	63.5	CALL	5	448	61.64	TRUE	2.27	0.04
2025-11-21	155	39.25	CALL	0	166	63.29	TRUE	0	0
2025-11-21	160	49.5	CALL	5	194	59.77	TRUE	-4.78	-0.09
2025-11-21	165	45.98	CALL	21	253	61.22	TRUE	-0.87	-0.02
2025-11-21	170	46.45	CALL	10	264	58.34	TRUE	1.65	0.04
2025-11-21	175	38.6	CALL	20	237	60.17	TRUE	-2.15	-0.05
2025-11-21	180	39.15	CALL	0	220	58.59	TRUE	0	0
2025-11-21	185	31.95	CALL	1	1958	57.45	TRUE	-3.77	-0.11
2025-11-21	190	28.15	CALL	3	313	56.58	TRUE	-6.85	-0.2
2025-11-21	195	25.65	CALL	1	270	57.33	TRUE	-1.5	-0.06
2025-11-21	200	23.06	CALL	31	3857	57.19	TRUE	-3.34	-0.13
2025-11-21	205	20.6	CALL	144	2522	54.35	FALSE	-2.58	-0.11
2025-11-21	210	18.15	CALL	35	947	56.07	FALSE	-2.8	-0.13
2025-11-21	215	15.62	CALL	20	159	54.52	FALSE	-3.18	-0.17
2025-11-21	220	13.8	CALL	142	585	54.44	FALSE	-2.8	-0.17
2025-11-21	225	13.22	CALL	45	102	53.55	FALSE	-1.35	-0.09
2025-11-21	230	10.95	CALL	162	592	55.11	FALSE	-3.25	-0.23
2025-11-21	235	9.62	CALL	8	90	55.06	FALSE	-2.06	-0.18
2025-11-21	240	9.3	CALL	138	484	53.55	FALSE	-0.65	-0.07
2025-11-21	245	7.2	CALL	10	56	54.4	FALSE	-1.48	-0.17
2025-11-21	250	6.46	CALL	83	139	54.38	FALSE	-2.09	-0.24
2025-11-21	255	6.7	CALL	0	66	54.91	FALSE	0	0
2025-11-21	260	4.85	CALL	32	158	54.82	FALSE	-1.39	-0.22
2025-11-21	265	5.65	CALL	0	66	53.02	FALSE	0	0
2025-11-21	270	3.65	CALL	6	155	54.82	FALSE	3.65	0
2025-11-21	275	3.87	CALL	0	18	54.72	FALSE	0	0
2025-11-21	280	2.8	CALL	1	141	55.2	FALSE	0.3	0.12
2025-11-21	285	1.22	CALL	0	17	54.4	FALSE	0	0
2025-11-21	290	2.83	CALL	0	2228	52.34	FALSE	0	0
2025-11-21	295	3.45	CALL	0	1	53.19	FALSE	0	0
2025-11-21	300	2.06	CALL	0	28	54.98	FALSE	0	0
2025-11-21	305	1.29	CALL	0	6	52.03	FALSE	0	0
2025-11-21	310	1.29	CALL	0	21	53.99	FALSE	0	0
2025-11-21	315	0.5	CALL	0	1	59.61	FALSE	0	0
2025-11-21	320	1.26	CALL	0	50	58.21	FALSE	0	0
2025-11-21	50	0.1	PUT	0	22	159.07	FALSE	0	0
2025-11-21	55	0.05	PUT	0	1	149.14	FALSE	0	0
2025-11-21	60	0.22	PUT	0	48	139.73	FALSE	0	0
2025-11-21	65	0.01	PUT	0	51	122.57	FALSE	0	0
2025-11-21	70	0.05	PUT	2	763	90.49	FALSE	0.05	0
2025-11-21	75	0.07	PUT	0	43	121.3	FALSE	0	0
2025-11-21	80	0.12	PUT	0	367	93.1	FALSE	0	0
2025-11-21	85	0.23	PUT	0	124	103.93	FALSE	0	0
2025-11-21	90	0.14	PUT	0	53	92.42	FALSE	0	0
2025-11-21	95	0.17	PUT	0	175	84.73	FALSE	0	0
2025-11-21	100	0.17	PUT	0	671	88.77	FALSE	0	0
2025-11-21	105	0.22	PUT	0	116	76.92	FALSE	0	0
2025-11-21	110	0.3	PUT	0	985	67.97	FALSE	0	0
2025-11-21	115	0.44	PUT	0	3284	81.94	FALSE	0	0
2025-11-21	120	1.37	PUT	0	790	69.96	FALSE	0	0
2025-11-21	125	0.73	PUT	0	465	73.75	FALSE	0	0
2025-11-21	130	1.71	PUT	0	1983	65.23	FALSE	0	0
2025-11-21	135	1.35	PUT	31	1066	63.51	FALSE	0.06	0.05
2025-11-21	140	1.45	PUT	0	853	61.84	FALSE	0	0
2025-11-21	145	2.12	PUT	10	353	61.1	FALSE	0.24	0.13
2025-11-21	150	2.74	PUT	7	305	60.71	FALSE	0.48	0.21
2025-11-21	155	3.53	PUT	9	331	59.69	FALSE	0.18	0.05
2025-11-21	160	4.31	PUT	20	641	58.96	FALSE	0.31	0.08
2025-11-21	165	5.27	PUT	6	391	58.32	FALSE	0.37	0.08
2025-11-21	170	6.1	PUT	34	268	57.16	FALSE	0.1	0.02
2025-11-21	175	7.45	PUT	247	2890	56.91	FALSE	0.55	0.08
2025-11-21	180	8.89	PUT	2	384	56.78	FALSE	0.39	0.05
2025-11-21	185	10.3	PUT	23	703	56.34	FALSE	0.7	0.07
2025-11-21	190	12.1	PUT	16	755	56	FALSE	1.01	0.09
2025-11-21	195	14.15	PUT	4	239	55.52	FALSE	1.38	0.11
2025-11-21	200	16.47	PUT	6	1246	56.05	FALSE	2.03	0.14
2025-11-21	205	19.1	PUT	15	62	53.87	TRUE	2.48	0.15
2025-11-21	210	22	PUT	3	116	54.12	TRUE	3	0.16
2025-11-21	215	24.15	PUT	6	31	54.16	TRUE	2.61	0.12
2025-11-21	220	26.5	PUT	0	75	53.25	TRUE	0	0
2025-11-21	225	28.25	PUT	0	37	53.67	TRUE	0	0
2025-11-21	230	33	PUT	0	9	52.86	TRUE	0	0
2025-11-21	235	45.65	PUT	0	6	52.9	TRUE	0	0
2025-11-21	240	41.75	PUT	0	20	53.95	TRUE	0	0
2025-11-21	245	0	PUT	0	0	51.94	TRUE	0	0
2025-11-21	250	70.35	PUT	0	1	52.19	TRUE	0	0
2025-11-21	255	52.3	PUT	0	20	51.93	TRUE	0	0
2025-11-21	260	64.75	PUT	0	0	51.61	TRUE	0	0
2025-11-21	265	0	PUT	0	0	51.59	TRUE	0	0
2025-11-21	270	61.75	PUT	0	2	51.15	TRUE	0	0
2025-11-21	275	0	PUT	0	0	51.06	TRUE	0	0
2025-11-21	280	70.7	PUT	0	0	49.83	TRUE	0	0
2025-11-21	285	0	PUT	0	0	48.33	TRUE	0	0
2025-11-21	290	0	PUT	0	0	45.4	TRUE	0	0
2025-11-21	295	0	PUT	0	0	0	TRUE	0	0
2025-11-21	300	0	PUT	0	0	0	TRUE	0	0
2025-11-21	305	0	PUT	0	0	0	TRUE	0	0
2025-11-21	310	0	PUT	0	0	0	TRUE	0	0
2025-11-21	315	0	PUT	0	0	0	TRUE	0	0
2025-11-21	320	0	PUT	0	0	0	TRUE	0	0
2025-12-19	25	0	CALL	0	0	207.11	TRUE	0	0
2025-12-19	30	0	CALL	0	0	170.54	TRUE	0	0
2025-12-19	35	0	CALL	0	0	176.89	TRUE	0	0
2025-12-19	40	116.94	CALL	0	3	156.61	TRUE	0	0
2025-12-19	45	165	CALL	2	6	151.13	TRUE	165	0
2025-12-19	50	140.1	CALL	0	12	146.23	TRUE	0	0
2025-12-19	52.5	158.01	CALL	0	1	132.76	TRUE	0	0
2025-12-19	55	0	CALL	0	1	128.35	TRUE	0	0
2025-12-19	57.5	134.1	CALL	0	1	130.18	TRUE	0	0
2025-12-19	60	150.82	CALL	0	91	125.99	TRUE	0	0
2025-12-19	62.5	0	CALL	0	64	104.84	TRUE	0	0
2025-12-19	65	0	CALL	0	4	97.56	TRUE	0	0
2025-12-19	67.5	0	CALL	0	6	97	TRUE	0	0
2025-12-19	70	112.9	CALL	0	19	98.18	TRUE	0	0
2025-12-19	72.5	0	CALL	0	1	100.17	TRUE	0	0
2025-12-19	75	98	CALL	0	54	93.88	TRUE	0	0
2025-12-19	77.5	0	CALL	0	21	88.29	TRUE	0	0
2025-12-19	80	120.25	CALL	0	189	88.93	TRUE	0	0
2025-12-19	82.5	121.9	CALL	0	94	97.54	TRUE	0	0
2025-12-19	85	125.35	CALL	0	96	84.95	TRUE	0	0
2025-12-19	87.5	0	CALL	0	107	83	TRUE	0	0
2025-12-19	90	100	CALL	0	156	83.44	TRUE	0	0
2025-12-19	92.5	96.5	CALL	0	66	78.57	TRUE	0	0
2025-12-19	95	98.45	CALL	0	31	80.93	TRUE	0	0
2025-12-19	97.5	0	CALL	0	10	74.34	TRUE	0	0
2025-12-19	100	94.37	CALL	0	160	75.56	TRUE	0	0
2025-12-19	105	73.54	CALL	0	99	73.44	TRUE	0	0
2025-12-19	110	91.15	CALL	0	353	69.64	TRUE	0	0
2025-12-19	115	75.9	CALL	0	138	68.52	TRUE	0	0
2025-12-19	120	71.2	CALL	0	162	64.15	TRUE	0	0
2025-12-19	125	72.25	CALL	0	161	66.75	TRUE	0	0
2025-12-19	130	70	CALL	0	146	62.78	TRUE	0	0
2025-12-19	135	72.15	CALL	0	169	62.18	TRUE	0	0
2025-12-19	140	73.25	CALL	0	247	62.09	TRUE	0	0
2025-12-19	145	68.25	CALL	0	1218	60.84	TRUE	0	0
2025-12-19	150	62.5	CALL	5	345	59.46	TRUE	62.5	0
2025-12-19	155	59.32	CALL	1	288	58.6	TRUE	1.6	0.03
2025-12-19	160	58.47	CALL	0	232	58.19	TRUE	0	0
2025-12-19	165	47.3	CALL	0	458	58.85	TRUE	0	0
2025-12-19	170	43.75	CALL	1	407	55.56	TRUE	-2.45	-0.05
2025-12-19	175	46.41	CALL	0	412	56.45	TRUE	0	0
2025-12-19	180	38.18	CALL	3	712	55.36	TRUE	38.18	0
2025-12-19	185	39.5	CALL	1	189	54.65	TRUE	-0.5	-0.01
2025-12-19	190	31.32	CALL	12	274	55.47	TRUE	-3.68	-0.11
2025-12-19	195	29.52	CALL	4	257	55.42	TRUE	-4.78	-0.14
2025-12-19	200	25.75	CALL	19	1897	54.4	TRUE	-3.45	-0.12
2025-12-19	205	23.3	CALL	125	143	54.08	FALSE	-2.08	-0.08
2025-12-19	210	21.75	CALL	35	419	54.13	FALSE	-2.1	-0.09
2025-12-19	215	19.2	CALL	1	60	54.16	FALSE	-3.65	-0.16
2025-12-19	220	17.52	CALL	44	288	53.63	FALSE	-2.48	-0.12
2025-12-19	225	15.65	CALL	7	44	54.06	FALSE	-2.52	-0.14
2025-12-19	230	13.8	CALL	22	1256	53.3	FALSE	-2.97	-0.18
2025-12-19	235	12.75	CALL	12	37	54.18	FALSE	-2.7	-0.17
2025-12-19	240	12.55	CALL	7	927	53.18	FALSE	0.28	0.02
2025-12-19	245	12.65	CALL	0	72	52.13	FALSE	0	0
2025-12-19	250	9.1	CALL	7	526	53.19	FALSE	-1.75	-0.16
2025-12-19	255	9.31	CALL	10	50	52.61	FALSE	-0.34	-0.04
2025-12-19	260	8	CALL	0	412	53.43	FALSE	0	0
2025-12-19	265	7.15	CALL	10	186	53.19	FALSE	-1.09	-0.13
2025-12-19	270	5.74	CALL	17	823	53.63	FALSE	-1.46	-0.2
2025-12-19	275	5.15	CALL	0	12	53.32	FALSE	0	0
2025-12-19	280	5.25	CALL	0	129	53.55	FALSE	0	0
2025-12-19	285	5.15	CALL	0	58	53.36	FALSE	0	0
2025-12-19	290	1.61	CALL	0	407	53.36	FALSE	0	0
2025-12-19	295	3.19	CALL	20	0	53.65	FALSE	3.19	0
2025-12-19	300	3.57	CALL	0	12	52.67	FALSE	0	0
2025-12-19	305	0	CALL	0	0	52.24	FALSE	0	0
2025-12-19	310	0.96	CALL	0	13	52.14	FALSE	0	0
2025-12-19	315	1.9	CALL	0	1	54.14	FALSE	0	0
2025-12-19	320	2.27	CALL	9	23	54.45	FALSE	-0.23	-0.09
2025-12-19	25	0.01	PUT	1	877	128.39	FALSE	0.01	0
2025-12-19	30	0.05	PUT	0	9	182.22	FALSE	0	0
2025-12-19	35	0	PUT	0	22	156.02	FALSE	0	0
2025-12-19	40	0.2	PUT	0	35	154.85	FALSE	0	0
2025-12-19	45	0	PUT	0	118	122.79	FALSE	0	0
2025-12-19	50	0.04	PUT	4	34	97.63	FALSE	0.04	0
2025-12-19	52.5	0.3	PUT	0	12	130.06	FALSE	0	0
2025-12-19	55	0.1	PUT	0	31	125.8	FALSE	0	0
2025-12-19	57.5	0.05	PUT	2	8	90.22	FALSE	0.05	0
2025-12-19	60	0.15	PUT	0	79	106.99	FALSE	0	0
2025-12-19	62.5	0.51	PUT	0	70	107.36	FALSE	0	0
2025-12-19	65	0.6	PUT	0	95	104.01	FALSE	0	0
2025-12-19	67.5	0.7	PUT	0	50	101.19	FALSE	0	0
2025-12-19	70	0.3	PUT	0	596	98.47	FALSE	0	0
2025-12-19	72.5	0.23	PUT	0	129	88.42	FALSE	0	0
2025-12-19	75	0.17	PUT	0	116	86.73	FALSE	0	0
2025-12-19	77.5	0.14	PUT	0	151	84.08	FALSE	0	0
2025-12-19	80	0.47	PUT	0	730	89	FALSE	0	0
2025-12-19	82.5	0.87	PUT	0	52	86.92	FALSE	0	0
2025-12-19	85	0.25	PUT	0	314	84.87	FALSE	0	0
2025-12-19	87.5	0.24	PUT	0	164	82.86	FALSE	0	0
2025-12-19	90	0.46	PUT	0	187	79.31	FALSE	0	0
2025-12-19	92.5	0.44	PUT	0	72	79.63	FALSE	0	0
2025-12-19	95	0.76	PUT	0	641	72.4	FALSE	0	0
2025-12-19	97.5	0.83	PUT	0	1089	81.99	FALSE	0	0
2025-12-19	100	0.35	PUT	0	1743	67.61	FALSE	0	0
2025-12-19	105	0.45	PUT	0	1419	68.4	FALSE	0	0
2025-12-19	110	0.58	PUT	0	1083	69.13	FALSE	0	0
2025-12-19	115	0.77	PUT	0	1485	71.88	FALSE	0	0
2025-12-19	120	1.08	PUT	10	979	63.32	FALSE	0.02	0.02
2025-12-19	125	1.33	PUT	0	2962	62.85	FALSE	0	0
2025-12-19	130	1.65	PUT	10	414	60.73	FALSE	-0.06	-0.04
2025-12-19	135	2.05	PUT	0	208	59.88	FALSE	0	0
2025-12-19	140	2.45	PUT	50	461	58.28	FALSE	-0.18	-0.07
2025-12-19	145	3.25	PUT	5	157	58.75	FALSE	0.26	0.09
2025-12-19	150	4.09	PUT	8	966	58.64	FALSE	0.09	0.02
2025-12-19	155	4.93	PUT	11	182	57.92	FALSE	0.43	0.1
2025-12-19	160	6	PUT	14	971	57.65	FALSE	0.5	0.09
2025-12-19	165	7.12	PUT	6	826	57.02	FALSE	0.77	0.12
2025-12-19	170	8.06	PUT	4	380	55.36	FALSE	0.62	0.08
2025-12-19	175	9.65	PUT	7	235	55.38	FALSE	0.45	0.05
2025-12-19	180	11.35	PUT	46	622	55.19	FALSE	0.35	0.03
2025-12-19	185	11.65	PUT	0	145	55.48	FALSE	0	0
2025-12-19	190	14.78	PUT	1	535	54.37	FALSE	0.98	0.07
2025-12-19	195	16.85	PUT	7	241	54.06	FALSE	0.1	0.01
2025-12-19	200	19.1	PUT	2	588	53.52	FALSE	1.8	0.1
2025-12-19	205	21.55	PUT	1	97	53.35	TRUE	0.34	0.02
2025-12-19	210	25.1	PUT	5	427	52.89	TRUE	2.15	0.09
2025-12-19	215	25.6	PUT	0	19	52.61	TRUE	0	0
2025-12-19	220	27.75	PUT	0	59	52.43	TRUE	0	0
2025-12-19	225	32.05	PUT	0	15	52.77	TRUE	0	0
2025-12-19	230	33.9	PUT	0	32	51.46	TRUE	0	0
2025-12-19	235	38.3	PUT	0	12	52.45	TRUE	0	0
2025-12-19	240	40.75	PUT	2	3	53.03	TRUE	0.6	0.01
2025-12-19	245	55.1	PUT	0	10	52.45	TRUE	0	0
2025-12-19	250	54.9	PUT	0	4	52.47	TRUE	0	0
2025-12-19	255	55.25	PUT	0	10	52.48	TRUE	0	0
2025-12-19	260	65	PUT	0	1	52.27	TRUE	0	0
2025-12-19	265	0	PUT	0	0	52.83	TRUE	0	0
2025-12-19	270	89.65	PUT	0	15	50.05	TRUE	0	0
2025-12-19	275	0	PUT	0	0	51.63	TRUE	0	0
2025-12-19	280	0	PUT	0	0	50.5	TRUE	0	0
2025-12-19	285	0	PUT	0	0	49.21	TRUE	0	0
2025-12-19	290	101.8	PUT	0	1	52.93	TRUE	0	0
2025-12-19	295	0	PUT	0	0	47.96	TRUE	0	0
2025-12-19	300	0	PUT	0	0	46.48	TRUE	0	0
2025-12-19	305	0	PUT	0	0	49.69	TRUE	0	0
2025-12-19	310	121.75	PUT	0	0	46.12	TRUE	0	0
2025-12-19	315	0	PUT	0	0	0	TRUE	0	0
2025-12-19	320	111.1	PUT	0	10	0	TRUE	0	0
2026-01-16	18	178.24	CALL	0	41	201.25	TRUE	0	0
2026-01-16	20	169.87	CALL	0	11	209.01	TRUE	0	0
2026-01-16	23	0	CALL	0	7	202.81	TRUE	0	0
2026-01-16	25	0	CALL	0	165	182.17	TRUE	0	0
2026-01-16	28	0	CALL	0	17	183.59	TRUE	0	0
2026-01-16	30	137.65	CALL	0	58	161.25	TRUE	0	0
2026-01-16	32	147.6	CALL	0	28	165.94	TRUE	0	0
2026-01-16	35	128	CALL	0	31	157.5	TRUE	0	0
2026-01-16	37	157	CALL	0	44	142.14	TRUE	0	0
2026-01-16	40	124	CALL	0	101	149.12	TRUE	0	0
2026-01-16	42	167.85	CALL	1	25	142.5	TRUE	167.85	0
2026-01-16	45	157	CALL	0	34	131.36	TRUE	0	0
2026-01-16	47	0	CALL	0	31	128.43	TRUE	0	0
2026-01-16	50	156.87	CALL	7	1621	158.17	TRUE	-4.63	-0.03
2026-01-16	52.5	142	CALL	0	62	119.85	TRUE	0	0
2026-01-16	55	137.11	CALL	0	239	117.05	TRUE	0	0
2026-01-16	57.5	139.45	CALL	0	9	110.29	TRUE	0	0
2026-01-16	60	133.9	CALL	0	936	88.33	TRUE	0	0
2026-01-16	62.5	136.62	CALL	0	16	91.68	TRUE	0	0
2026-01-16	65	129.33	CALL	0	149	87.2	TRUE	0	0
2026-01-16	67.5	119.45	CALL	0	45	71.33	TRUE	0	0
2026-01-16	70	140	CALL	0	235	73.15	TRUE	0	0
2026-01-16	72.5	136.1	CALL	0	25	92.28	TRUE	0	0
2026-01-16	75	134.34	CALL	20	153	79.32	TRUE	5.34	0.04
2026-01-16	77.5	117	CALL	0	43	78.29	TRUE	0	0
2026-01-16	80	115.6	CALL	0	409	75.59	TRUE	0	0
2026-01-16	82.5	109.7	CALL	0	21	74.54	TRUE	0	0
2026-01-16	85	110.15	CALL	0	102	75.96	TRUE	0	0
2026-01-16	87.5	109.35	CALL	0	77	73.45	TRUE	0	0
2026-01-16	90	116.95	CALL	0	273	78.23	TRUE	0	0
2026-01-16	92.5	96.39	CALL	0	62	71.78	TRUE	0	0
2026-01-16	95	93.9	CALL	0	108	66.89	TRUE	0	0
2026-01-16	97.5	98.15	CALL	0	74	77.41	TRUE	0	0
2026-01-16	100	111	CALL	0	558	69.43	TRUE	0	0
2026-01-16	105	105	CALL	0	261	66.36	TRUE	0	0
2026-01-16	110	101.9	CALL	1	677	68.74	TRUE	2.5	0.03
2026-01-16	115	96.1	CALL	0	838	63.19	TRUE	0	0
2026-01-16	120	88.95	CALL	3	417	63.59	TRUE	-2.55	-0.03
2026-01-16	125	89.4	CALL	0	228	64.05	TRUE	0	0
2026-01-16	130	81.55	CALL	0	656	60.48	TRUE	0	0
2026-01-16	135	56.43	CALL	0	677	62.31	TRUE	0	0
2026-01-16	140	70.15	CALL	11	1336	61.88	TRUE	-3.5	-0.05
2026-01-16	145	69	CALL	11	266	59.97	TRUE	-1	-0.01
2026-01-16	150	61.75	CALL	2	816	59.41	TRUE	-5.55	-0.08
2026-01-16	155	59.94	CALL	1	381	58.11	TRUE	-0.06	-0
2026-01-16	160	53.45	CALL	5	581	56.22	TRUE	-6.55	-0.11
2026-01-16	165	51.67	CALL	2	460	55.13	TRUE	-2.33	-0.04
2026-01-16	170	49.75	CALL	0	580	56.19	TRUE	0	0
2026-01-16	175	45.25	CALL	1	340	55.58	TRUE	-1.25	-0.03
2026-01-16	180	39.36	CALL	3	736	53.73	TRUE	-3.71	-0.09
2026-01-16	185	41.18	CALL	2	718	54.41	TRUE	0.98	0.02
2026-01-16	190	34.5	CALL	2	818	53.03	TRUE	-2.89	-0.08
2026-01-16	195	34.7	CALL	2	899	54.2	TRUE	-0.4	-0.01
2026-01-16	200	29.25	CALL	8	1771	52.05	TRUE	-2.47	-0.08
2026-01-16	205	26.2	CALL	26	131	52.78	FALSE	-3.49	-0.12
2026-01-16	210	24.05	CALL	37	1294	51.8	FALSE	-2.85	-0.11
2026-01-16	215	24.93	CALL	2	196	51.31	FALSE	1.13	0.05
2026-01-16	220	19.92	CALL	5	1193	52.14	FALSE	-2.25	-0.1
2026-01-16	225	17.74	CALL	67	105	51.72	FALSE	-2.92	-0.14
2026-01-16	230	16.08	CALL	34	393	51.54	FALSE	-2.19	-0.12
2026-01-16	235	15.65	CALL	27	58	51.21	FALSE	-1	-0.06
2026-01-16	240	13.65	CALL	18	925	51.51	FALSE	-1.48	-0.1
2026-01-16	245	12.66	CALL	1	109	50.49	FALSE	1.61	0.15
2026-01-16	250	11.05	CALL	23	1281	50.16	FALSE	-1.17	-0.1
2026-01-16	255	11.5	CALL	0	70	50	FALSE	0	0
2026-01-16	260	8.7	CALL	8	868	50.86	FALSE	-1.52	-0.15
2026-01-16	265	8.25	CALL	0	65	51.25	FALSE	0	0
2026-01-16	270	7.22	CALL	2	278	51.24	FALSE	-0.98	-0.12
2026-01-16	275	7.15	CALL	1	185	49.89	FALSE	-0.35	-0.05
2026-01-16	280	5.85	CALL	2	441	51.17	FALSE	-0.74	-0.11
2026-01-16	285	5.1	CALL	7	121	50.63	FALSE	5.1	0
2026-01-16	290	4.75	CALL	10	941	51.19	FALSE	-0.9	-0.16
2026-01-16	295	4.9	CALL	1	282	51.01	FALSE	4.9	0
2026-01-16	300	5.1	CALL	0	239	51.21	FALSE	0	0
2026-01-16	305	4.18	CALL	0	3	50.6	FALSE	0	0
2026-01-16	310	1.51	CALL	0	316	51.28	FALSE	0	0
2026-01-16	315	3.3	CALL	1	110	51.31	FALSE	3.3	0
2026-01-16	320	3.1	CALL	0	522	51.01	FALSE	0	0
2026-01-16	18	0.01	PUT	1	239	131.55	FALSE	0.01	0
2026-01-16	20	0	PUT	0	13	195.44	FALSE	0	0
2026-01-16	23	0	PUT	0	3	169.87	FALSE	0	0
2026-01-16	25	0.05	PUT	0	47	163.18	FALSE	0	0
2026-01-16	28	0.03	PUT	0	123	154.17	FALSE	0	0
2026-01-16	30	0.06	PUT	0	289	148.75	FALSE	0	0
2026-01-16	32	0	PUT	0	166	125.99	FALSE	0	0
2026-01-16	35	0.2	PUT	0	4387	166.21	FALSE	0	0
2026-01-16	37	0	PUT	0	15	142.56	FALSE	0	0
2026-01-16	40	0.05	PUT	2	26	101.92	FALSE	0.05	0
2026-01-16	42	0	PUT	0	56	123.33	FALSE	0	0
2026-01-16	45	0.08	PUT	0	25	116.47	FALSE	0	0
2026-01-16	47	0.1	PUT	0	183	105.18	FALSE	0	0
2026-01-16	50	0.04	PUT	0	405	89.95	FALSE	0	0
2026-01-16	52.5	0	PUT	0	138	99.91	FALSE	0	0
2026-01-16	55	0.05	PUT	0	155	92.43	FALSE	0	0
2026-01-16	57.5	0.45	PUT	0	87	92.89	FALSE	0	0
2026-01-16	60	0.1	PUT	0	908	97.68	FALSE	0	0
2026-01-16	62.5	0.3	PUT	0	205	101.6	FALSE	0	0
2026-01-16	65	0.18	PUT	0	91	92.76	FALSE	0	0
2026-01-16	67.5	0.21	PUT	0	240	96.22	FALSE	0	0
2026-01-16	70	0.2	PUT	0	292	88.13	FALSE	0	0
2026-01-16	72.5	0.45	PUT	0	118	91.19	FALSE	0	0
2026-01-16	75	0.36	PUT	0	1554	83.16	FALSE	0	0
2026-01-16	77.5	0.52	PUT	0	457	86.91	FALSE	0	0
2026-01-16	80	0.41	PUT	0	579	72.77	FALSE	0	0
2026-01-16	82.5	0.92	PUT	0	193	78.7	FALSE	0	0
2026-01-16	85	0.44	PUT	0	110	70.19	FALSE	0	0
2026-01-16	87.5	0.92	PUT	0	343	68.23	FALSE	0	0
2026-01-16	90	0.57	PUT	0	1146	78.06	FALSE	0	0
2026-01-16	92.5	0.38	PUT	1	289	66.13	FALSE	-0.02	-0.05
2026-01-16	95	0.43	PUT	1	222	65.36	FALSE	0.03	0.08
2026-01-16	97.5	0.48	PUT	0	91	75.6	FALSE	0	0
2026-01-16	100	0.74	PUT	35	1088	67.28	FALSE	0.12	0.19
2026-01-16	105	0.8	PUT	1	601	64.14	FALSE	-0.18	-0.18
2026-01-16	110	0.9	PUT	1	3003	61.59	FALSE	0.9	0
2026-01-16	115	1.45	PUT	0	280	62.13	FALSE	0	0
2026-01-16	120	1.4	PUT	0	1668	60.52	FALSE	0	0
2026-01-16	125	1.89	PUT	3	1553	59.5	FALSE	0.06	0.03
2026-01-16	130	2.31	PUT	2	1095	58.53	FALSE	0.01	0
2026-01-16	135	3.04	PUT	8	500	56.39	FALSE	0.19	0.07
2026-01-16	140	3.47	PUT	0	1170	55.88	FALSE	0	0
2026-01-16	145	4	PUT	0	598	58.4	FALSE	0	0
2026-01-16	150	5.1	PUT	33	1510	56.2	FALSE	-0.01	-0
2026-01-16	155	5.65	PUT	1	835	55.67	FALSE	0.21	0.04
2026-01-16	160	7.02	PUT	0	747	54.98	FALSE	0	0
2026-01-16	165	8.58	PUT	4	225	54.46	FALSE	0.87	0.11
2026-01-16	170	9.65	PUT	2	383	53.78	FALSE	0.33	0.04
2026-01-16	175	10.45	PUT	1	682	53.79	FALSE	10.45	0
2026-01-16	180	12.95	PUT	25	1373	53.14	FALSE	0.58	0.05
2026-01-16	185	13.77	PUT	0	158	52.99	FALSE	0	0
2026-01-16	190	16.85	PUT	7	272	52.46	FALSE	1.75	0.12
2026-01-16	195	19.3	PUT	4	677	52.7	FALSE	1.83	0.1
2026-01-16	200	20.78	PUT	5	710	52.08	FALSE	0.02	0
2026-01-16	205	24.4	PUT	4	41	51.62	TRUE	2.88	0.13
2026-01-16	210	25.41	PUT	3	96	51.47	TRUE	0.81	0.03
2026-01-16	215	28.6	PUT	2	115	51.15	TRUE	2	0.08
2026-01-16	220	29.65	PUT	0	73	51.62	TRUE	0	0
2026-01-16	225	34	PUT	0	42	51.48	TRUE	0	0
2026-01-16	230	35.5	PUT	0	20	50.84	TRUE	0	0
2026-01-16	235	38.75	PUT	0	3	50.76	TRUE	0	0
2026-01-16	240	42.15	PUT	0	1	49.66	TRUE	0	0
2026-01-16	245	0	PUT	0	0	49.51	TRUE	0	0
2026-01-16	250	56.45	PUT	0	19	50.71	TRUE	0	0
2026-01-16	255	0	PUT	0	0	50.74	TRUE	0	0
2026-01-16	260	61.15	PUT	0	25	49.34	TRUE	0	0
2026-01-16	265	78.4	PUT	0	2	50.21	TRUE	0	0
2026-01-16	270	67.75	PUT	0	10	48.78	TRUE	0	0
2026-01-16	275	0	PUT	0	0	48.96	TRUE	0	0
2026-01-16	280	77.35	PUT	0	5	48.94	TRUE	0	0
2026-01-16	285	0	PUT	0	0	48.72	TRUE	0	0
2026-01-16	290	83.75	PUT	0	1	48.52	TRUE	0	0
2026-01-16	295	0	PUT	0	0	48.6	TRUE	0	0
2026-01-16	300	0	PUT	0	0	49.71	TRUE	0	0
2026-01-16	305	0	PUT	0	0	45.84	TRUE	0	0
2026-01-16	310	98.15	PUT	0	1	50.01	TRUE	0	0
2026-01-16	315	0	PUT	0	0	47.84	TRUE	0	0
2026-01-16	320	0	PUT	0	0	46.77	TRUE	0	0
2026-02-20	100	110.84	CALL	20	11	71.7	TRUE	110.84	0
2026-02-20	105	91.7	CALL	0	4	68.85	TRUE	0	0
2026-02-20	110	102.05	CALL	0	5	66.93	TRUE	0	0
2026-02-20	115	83	CALL	0	2	61.82	TRUE	0	0
2026-02-20	120	75.7	CALL	0	1	60.26	TRUE	0	0
2026-02-20	125	0	CALL	0	0	62.38	TRUE	0	0
2026-02-20	130	83.25	CALL	5	5	61.18	TRUE	83.25	0
2026-02-20	135	66.65	CALL	0	2	60.05	TRUE	0	0
2026-02-20	140	58.95	CALL	0	6	57.03	TRUE	0	0
2026-02-20	145	58.05	CALL	0	14	58.22	TRUE	0	0
2026-02-20	150	69	CALL	0	6	57.35	TRUE	0	0
2026-02-20	155	64.25	CALL	6	3	56.35	TRUE	64.25	0
2026-02-20	160	47.55	CALL	0	18	55.94	TRUE	0	0
2026-02-20	165	54.61	CALL	0	56	55.53	TRUE	0	0
2026-02-20	170	52.7	CALL	0	19	55	TRUE	0	0
2026-02-20	175	50.2	CALL	0	27	54.48	TRUE	0	0
2026-02-20	180	44.65	CALL	0	13	52.92	TRUE	0	0
2026-02-20	185	43.8	CALL	0	35	52.01	TRUE	0	0
2026-02-20	190	38.2	CALL	0	143	52.99	TRUE	0	0
2026-02-20	195	37.11	CALL	0	62	52.35	TRUE	0	0
2026-02-20	200	33.9	CALL	6	103	52.14	TRUE	-0.35	-0.01
2026-02-20	205	31.87	CALL	0	59	51.9	FALSE	0	0
2026-02-20	210	30	CALL	2	117	50.72	FALSE	30	0
2026-02-20	215	27.95	CALL	15	7	51.25	FALSE	2.95	0.12
2026-02-20	220	24.5	CALL	1	48	50.29	FALSE	-0.12	-0
2026-02-20	225	22.55	CALL	3	16	50.03	FALSE	-1.8	-0.07
2026-02-20	230	20.85	CALL	3	79	49.82	FALSE	20.85	0
2026-02-20	235	18.55	CALL	3	44	50.52	FALSE	1.82	0.11
2026-02-20	240	17.35	CALL	5	61	49.6	FALSE	17.35	0
2026-02-20	245	16.49	CALL	0	99	50.5	FALSE	0	0
2026-02-20	250	14.63	CALL	15	143	49.14	FALSE	0.13	0.01
2026-02-20	255	8.25	CALL	0	94	50.25	FALSE	0	0
2026-02-20	260	7.55	CALL	0	72	50.03	FALSE	0	0
2026-02-20	265	4.9	CALL	0	62	50.06	FALSE	0	0
2026-02-20	270	6.01	CALL	0	27	49.93	FALSE	0	0
2026-02-20	275	8.3	CALL	52	22	49.39	FALSE	8.3	0
2026-02-20	280	8.54	CALL	0	45	49.93	FALSE	0	0
2026-02-20	285	5.9	CALL	0	13	49.66	FALSE	0	0
2026-02-20	290	8	CALL	1	2	49.43	FALSE	0.05	0.01
2026-02-20	295	9.9	CALL	0	32	49.58	FALSE	0	0
2026-02-20	300	5.5	CALL	0	17	49.55	FALSE	0	0
2026-02-20	305	4.1	CALL	0	1	49.52	FALSE	0	0
2026-02-20	310	4.81	CALL	0	4	49.53	FALSE	0	0
2026-02-20	315	0	CALL	0	0	49.76	FALSE	0	0
2026-02-20	320	4.45	CALL	0	17	49.79	FALSE	0	0
2026-02-20	100	1.5	PUT	0	45	62.05	FALSE	0	0
2026-02-20	105	1.54	PUT	0	11	60.27	FALSE	0	0
2026-02-20	110	0	PUT	0	0	56.6	FALSE	0	0
2026-02-20	115	0	PUT	0	0	57.96	FALSE	0	0
2026-02-20	120	3.3	PUT	0	26	55.63	FALSE	0	0
2026-02-20	125	3.05	PUT	0	102	52.66	FALSE	0	0
2026-02-20	130	2.83	PUT	0	195	55.63	FALSE	0	0
2026-02-20	135	5.57	PUT	0	1	56.27	FALSE	0	0
2026-02-20	140	6	PUT	0	19	53.64	FALSE	0	0
2026-02-20	145	6.35	PUT	0	33	55.36	FALSE	0	0
2026-02-20	150	6.24	PUT	20	297	54.58	FALSE	6.24	0
2026-02-20	155	6.72	PUT	0	258	53.97	FALSE	0	0
2026-02-20	160	8.25	PUT	1	358	53.46	FALSE	8.25	0
2026-02-20	165	9.85	PUT	1	183	53.15	FALSE	9.85	0
2026-02-20	170	11.12	PUT	0	936	52.58	FALSE	0	0
2026-02-20	175	12.25	PUT	0	388	52.52	FALSE	0	0
2026-02-20	180	17.35	PUT	0	41	51.2	FALSE	0	0
2026-02-20	185	19.6	PUT	0	5	51.6	FALSE	0	0
2026-02-20	190	17.05	PUT	0	131	51.16	FALSE	0	0
2026-02-20	195	28.55	PUT	0	68	50.73	FALSE	0	0
2026-02-20	200	27.15	PUT	0	344	50.66	FALSE	0	0
2026-02-20	205	26.38	PUT	22	54	50.84	TRUE	2.13	0.09
2026-02-20	210	33.45	PUT	0	42	50.22	TRUE	0	0
2026-02-20	215	30.6	PUT	2	58	49.91	TRUE	2.25	0.08
2026-02-20	220	39.15	PUT	0	4	49.81	TRUE	0	0
2026-02-20	225	42.55	PUT	0	4	49.61	TRUE	0	0
2026-02-20	230	52.06	PUT	0	9	49.45	TRUE	0	0
2026-02-20	235	0	PUT	0	0	49.11	TRUE	0	0
2026-02-20	240	0	PUT	0	0	49.01	TRUE	0	0
2026-02-20	245	0	PUT	0	0	48.9	TRUE	0	0
2026-02-20	250	0	PUT	0	0	48.55	TRUE	0	0
2026-02-20	255	0	PUT	0	0	48.52	TRUE	0	0
2026-02-20	260	0	PUT	0	0	48.4	TRUE	0	0
2026-02-20	265	0	PUT	0	0	48.29	TRUE	0	0
2026-02-20	270	0	PUT	0	0	48.13	TRUE	0	0
2026-02-20	275	0	PUT	0	0	48.03	TRUE	0	0
2026-02-20	280	0	PUT	0	0	47.61	TRUE	0	0
2026-02-20	285	0	PUT	0	0	47.95	TRUE	0	0
2026-02-20	290	0	PUT	0	0	47.56	TRUE	0	0
2026-02-20	295	0	PUT	0	0	47.87	TRUE	0	0
2026-02-20	300	0	PUT	0	0	48.03	TRUE	0	0
2026-02-20	305	0	PUT	0	0	47.57	TRUE	0	0
2026-02-20	310	0	PUT	0	0	47.64	TRUE	0	0
2026-02-20	315	0	PUT	0	0	44.45	TRUE	0	0
2026-02-20	320	0	PUT	0	0	47.43	TRUE	0	0
2026-03-20	50	0	CALL	0	6	97.94	TRUE	0	0
2026-03-20	55	0	CALL	0	1	97	TRUE	0	0
2026-03-20	60	146.65	CALL	0	52	87.24	TRUE	0	0
2026-03-20	65	138	CALL	0	9	79.64	TRUE	0	0
2026-03-20	70	137	CALL	0	60	87.02	TRUE	0	0
2026-03-20	75	120.9	CALL	0	10	82.9	TRUE	0	0
2026-03-20	80	114.9	CALL	0	43	78.41	TRUE	0	0
2026-03-20	85	108.3	CALL	0	16	76.84	TRUE	0	0
2026-03-20	90	103.6	CALL	0	67	74.33	TRUE	0	0
2026-03-20	95	101.35	CALL	0	28	65.92	TRUE	0	0
2026-03-20	100	115	CALL	4	108	70.46	TRUE	0.98	0.01
2026-03-20	105	104.3	CALL	1	71	65.22	TRUE	104.3	0
2026-03-20	110	92.32	CALL	0	36	66.41	TRUE	0	0
2026-03-20	115	98.4	CALL	0	81	64.71	TRUE	0	0
2026-03-20	120	79.2	CALL	0	104	63.35	TRUE	0	0
2026-03-20	125	92.11	CALL	0	225	58.9	TRUE	0	0
2026-03-20	130	85.65	CALL	0	266	61.16	TRUE	0	0
2026-03-20	135	82.18	CALL	21	54	60.14	TRUE	82.18	0
2026-03-20	140	63	CALL	0	182	59.22	TRUE	0	0
2026-03-20	145	59.1	CALL	0	113	58.14	TRUE	0	0
2026-03-20	150	70.18	CALL	4	460	57.7	TRUE	3.03	0.05
2026-03-20	155	52.5	CALL	0	100	56.92	TRUE	0	0
2026-03-20	160	63.35	CALL	0	187	56.45	TRUE	0	0
2026-03-20	165	61.32	CALL	0	153	55.79	TRUE	0	0
2026-03-20	170	54.44	CALL	2	144	55.33	TRUE	1.18	0.02
2026-03-20	175	40.5	CALL	0	208	54.53	TRUE	0	0
2026-03-20	180	46.84	CALL	4	194	54.41	TRUE	-5.01	-0.1
2026-03-20	185	43.65	CALL	0	117	54.05	TRUE	0	0
2026-03-20	190	43.35	CALL	0	188	53.5	TRUE	0	0
2026-03-20	195	29.54	CALL	0	89	53.2	TRUE	0	0
2026-03-20	200	35.67	CALL	5	568	53.12	TRUE	-1.63	-0.04
2026-03-20	205	36.04	CALL	0	33	52.47	FALSE	0	0
2026-03-20	210	31.01	CALL	1	199	52.24	FALSE	-2.99	-0.09
2026-03-20	215	34.05	CALL	0	35	52.18	FALSE	0	0
2026-03-20	220	26.05	CALL	2	219	51.8	FALSE	-1.65	-0.06
2026-03-20	225	14.47	CALL	0	15	51.7	FALSE	0	0
2026-03-20	230	15.39	CALL	0	82	51.46	FALSE	0	0
2026-03-20	235	23.9	CALL	0	103	50.39	FALSE	0	0
2026-03-20	240	21.17	CALL	0	157	50.96	FALSE	0	0
2026-03-20	245	20.07	CALL	0	33	50.98	FALSE	0	0
2026-03-20	250	17.85	CALL	1	161	50.57	FALSE	17.85	0
2026-03-20	255	14.35	CALL	0	34	49.85	FALSE	0	0
2026-03-20	260	12.65	CALL	0	941	49.75	FALSE	0	0
2026-03-20	265	8.55	CALL	0	24	49.68	FALSE	0	0
2026-03-20	270	12.49	CALL	1	246	49.28	FALSE	-0.76	-0.06
2026-03-20	275	6.1	CALL	0	9	50.25	FALSE	0	0
2026-03-20	280	6.05	CALL	0	410	50.14	FALSE	0	0
2026-03-20	285	11.3	CALL	0	4	50.13	FALSE	0	0
2026-03-20	290	10	CALL	0	283	50.1	FALSE	0	0
2026-03-20	295	8.3	CALL	3	15	49.89	FALSE	8.3	0
2026-03-20	300	8.44	CALL	0	81	48.8	FALSE	0	0
2026-03-20	305	11.35	CALL	0	36	50.08	FALSE	0	0
2026-03-20	310	7.05	CALL	0	53	49.82	FALSE	0	0
2026-03-20	315	0	CALL	0	0	48.66	FALSE	0	0
2026-03-20	320	6.19	CALL	0	10	49.35	FALSE	0	0
2026-03-20	50	0.14	PUT	0	81	89.71	FALSE	0	0
2026-03-20	55	0.18	PUT	0	33	87.22	FALSE	0	0
2026-03-20	60	0.24	PUT	0	48	88.17	FALSE	0	0
2026-03-20	65	0.22	PUT	0	41	76.71	FALSE	0	0
2026-03-20	70	0.42	PUT	0	68	83.41	FALSE	0	0
2026-03-20	75	0.43	PUT	2	199	68.53	FALSE	0.43	0
2026-03-20	80	2	PUT	0	88	76.19	FALSE	0	0
2026-03-20	85	1.85	PUT	0	105	65.53	FALSE	0	0
2026-03-20	90	0.83	PUT	5	422	63.74	FALSE	0.83	0
2026-03-20	95	1.19	PUT	0	468	60.02	FALSE	0	0
2026-03-20	100	1.11	PUT	0	522	61.21	FALSE	0	0
2026-03-20	105	1.58	PUT	5	201	60.43	FALSE	1.58	0
2026-03-20	110	2.71	PUT	0	363	59.09	FALSE	0	0
2026-03-20	115	2.2	PUT	1	939	57.71	FALSE	2.2	0
2026-03-20	120	3.92	PUT	0	98	56.98	FALSE	0	0
2026-03-20	125	3.08	PUT	0	141	55.62	FALSE	0	0
2026-03-20	130	3.7	PUT	0	329	56.76	FALSE	0	0
2026-03-20	135	6.55	PUT	0	166	56.03	FALSE	0	0
2026-03-20	140	7.05	PUT	0	79	55.7	FALSE	0	0
2026-03-20	145	6.27	PUT	0	109	56.19	FALSE	0	0
2026-03-20	150	10.2	PUT	0	78	54.58	FALSE	0	0
2026-03-20	155	8.87	PUT	1	116	53.77	FALSE	0.22	0.03
2026-03-20	160	10.46	PUT	4	2465	54	FALSE	1.06	0.11
2026-03-20	165	11.88	PUT	1	194	53.48	FALSE	1.03	0.09
2026-03-20	170	12.4	PUT	0	378	53.91	FALSE	0	0
2026-03-20	175	14.07	PUT	0	888	53.86	FALSE	0	0
2026-03-20	180	15.6	PUT	2	85	53.52	FALSE	0.21	0.01
2026-03-20	185	17.17	PUT	0	37	51.84	FALSE	0	0
2026-03-20	190	19.45	PUT	0	32	52.47	FALSE	0	0
2026-03-20	195	21.25	PUT	0	85	52.54	FALSE	0	0
2026-03-20	200	25.7	PUT	2	191	50.73	FALSE	25.7	0
2026-03-20	205	27.5	PUT	2	23	50.7	TRUE	27.5	0
2026-03-20	210	29.4	PUT	1	72	50.46	TRUE	0.66	0.02
2026-03-20	215	0	PUT	0	0	50.2	TRUE	0	0
2026-03-20	220	36.22	PUT	1	16	50.04	TRUE	1.72	0.05
2026-03-20	225	0	PUT	0	0	49.67	TRUE	0	0
2026-03-20	230	49.9	PUT	0	8	49.18	TRUE	0	0
2026-03-20	235	51.35	PUT	0	4	49.32	TRUE	0	0
2026-03-20	240	46.54	PUT	2	2	50.02	TRUE	46.54	0
2026-03-20	245	0	PUT	0	0	48.58	TRUE	0	0
2026-03-20	250	74.2	PUT	0	1	48.56	TRUE	0	0
2026-03-20	255	0	PUT	0	0	48.55	TRUE	0	0
2026-03-20	260	71.23	PUT	0	5	48.12	TRUE	0	0
2026-03-20	265	0	PUT	0	0	48.33	TRUE	0	0
2026-03-20	270	71.2	PUT	0	1	48.26	TRUE	0	0
2026-03-20	275	0	PUT	0	0	47.72	TRUE	0	0
2026-03-20	280	80.75	PUT	0	1	47.52	TRUE	0	0
2026-03-20	285	0	PUT	0	0	47.71	TRUE	0	0
2026-03-20	290	0	PUT	0	0	48.59	TRUE	0	0
2026-03-20	295	0	PUT	0	0	48.72	TRUE	0	0
2026-03-20	300	0	PUT	0	0	48.33	TRUE	0	0
2026-03-20	305	0	PUT	0	0	47.73	TRUE	0	0
2026-03-20	310	110.95	PUT	0	1	48.41	TRUE	0	0
2026-03-20	315	0	PUT	0	0	47.43	TRUE	0	0
2026-03-20	320	0	PUT	0	0	47.15	TRUE	0	0
2026-04-17	100	110.45	CALL	0	5	66.69	TRUE	0	0
2026-04-17	105	106.95	CALL	4	17	62.33	TRUE	-3.7	-0.03
2026-04-17	110	102.75	CALL	0	7	63.57	TRUE	0	0
2026-04-17	115	81.75	CALL	0	3	60.08	TRUE	0	0
2026-04-17	120	81.35	CALL	0	6	59.36	TRUE	0	0
2026-04-17	125	90.05	CALL	0	11	60.32	TRUE	0	0
2026-04-17	130	70.15	CALL	0	5	57.87	TRUE	0	0
2026-04-17	135	81.4	CALL	0	1	58.78	TRUE	0	0
2026-04-17	140	0	CALL	0	0	56.43	TRUE	0	0
2026-04-17	145	72.7	CALL	0	2	57.13	TRUE	0	0
2026-04-17	150	69.95	CALL	0	14	56.45	TRUE	0	0
2026-04-17	155	65.19	CALL	1	10	55.85	TRUE	-1.76	-0.03
2026-04-17	160	61.75	CALL	0	2	55.3	TRUE	0	0
2026-04-17	165	58.9	CALL	0	11	54.92	TRUE	0	0
2026-04-17	170	56.1	CALL	0	69	54.15	TRUE	0	0
2026-04-17	175	51.5	CALL	5	15	52.56	TRUE	-2.6	-0.05
2026-04-17	180	49.7	CALL	0	24	53.47	TRUE	0	0
2026-04-17	185	46.75	CALL	0	12	53.09	TRUE	0	0
2026-04-17	190	44	CALL	1	5	52.68	TRUE	44	0
2026-04-17	195	37.35	CALL	0	6	52.34	TRUE	0	0
2026-04-17	200	40.05	CALL	0	4	52.05	TRUE	0	0
2026-04-17	205	36.8	CALL	30	4	51.7	FALSE	-0.75	-0.02
2026-04-17	210	20.85	CALL	0	2	51.54	FALSE	0	0
2026-04-17	215	22.7	CALL	0	7	51.03	FALSE	0	0
2026-04-17	220	17.65	CALL	0	3	51.2	FALSE	0	0
2026-04-17	225	16.2	CALL	0	2	50.24	FALSE	0	0
2026-04-17	230	25.73	CALL	0	6	50.63	FALSE	0	0
2026-04-17	235	25.27	CALL	0	10	50.5	FALSE	0	0
2026-04-17	240	22.5	CALL	0	1	50.3	FALSE	0	0
2026-04-17	245	0	CALL	0	0	50.24	FALSE	0	0
2026-04-17	250	0	CALL	0	0	49.96	FALSE	0	0
2026-04-17	255	11.7	CALL	0	2	49.91	FALSE	0	0
2026-04-17	260	0	CALL	0	0	49.76	FALSE	0	0
2026-04-17	265	0	CALL	0	0	49.75	FALSE	0	0
2026-04-17	270	8.27	CALL	0	4	49.66	FALSE	0	0
2026-04-17	275	0	CALL	0	0	49.31	FALSE	0	0
2026-04-17	280	9.8	CALL	0	2	49.44	FALSE	0	0
2026-04-17	285	0	CALL	0	0	49.32	FALSE	0	0
2026-04-17	290	8.2	CALL	0	1	49.28	FALSE	0	0
2026-04-17	295	0	CALL	0	0	48.77	FALSE	0	0
2026-04-17	300	8.1	CALL	0	2	49.05	FALSE	0	0
2026-04-17	305	0	CALL	0	0	49.07	FALSE	0	0
2026-04-17	310	5.5	CALL	0	7	48.95	FALSE	0	0
2026-04-17	100	2.08	PUT	0	11	59.34	FALSE	0	0
2026-04-17	105	2.55	PUT	0	100	59.21	FALSE	0	0
2026-04-17	110	0	PUT	0	0	58.08	FALSE	0	0
2026-04-17	115	0	PUT	0	0	56.28	FALSE	0	0
2026-04-17	120	4.5	PUT	0	10	52.76	FALSE	0	0
2026-04-17	125	3.75	PUT	0	0	56.33	FALSE	0	0
2026-04-17	130	4.52	PUT	0	11	57.62	FALSE	0	0
2026-04-17	135	0	PUT	0	0	55.37	FALSE	0	0
2026-04-17	140	9	PUT	0	11	54.27	FALSE	0	0
2026-04-17	145	8.6	PUT	0	27	54.33	FALSE	0	0
2026-04-17	150	12.15	PUT	0	132	53.78	FALSE	0	0
2026-04-17	155	0	PUT	0	0	53.65	FALSE	0	0
2026-04-17	160	12.95	PUT	0	46	53.63	FALSE	0	0
2026-04-17	165	16.7	PUT	0	21	52.89	FALSE	0	0
2026-04-17	170	18.7	PUT	0	26	52.26	FALSE	0	0
2026-04-17	175	15.95	PUT	21	23	52.82	FALSE	0.65	0.04
2026-04-17	180	23.05	PUT	0	41	52.76	FALSE	0	0
2026-04-17	185	25	PUT	0	226	51.96	FALSE	0	0
2026-04-17	190	26.05	PUT	0	82	51.81	FALSE	0	0
2026-04-17	195	0	PUT	0	0	51.24	FALSE	0	0
2026-04-17	200	26.9	PUT	0	66	51.18	FALSE	0	0
2026-04-17	205	36.25	PUT	0	20	50.06	TRUE	0	0
2026-04-17	210	0	PUT	0	0	49.86	TRUE	0	0
2026-04-17	215	0	PUT	0	0	49.75	TRUE	0	0
2026-04-17	220	0	PUT	0	0	49.53	TRUE	0	0
2026-04-17	225	0	PUT	0	0	49.09	TRUE	0	0
2026-04-17	230	0	PUT	0	0	48.58	TRUE	0	0
2026-04-17	235	0	PUT	0	0	48.8	TRUE	0	0
2026-04-17	240	0	PUT	0	0	48.39	TRUE	0	0
2026-04-17	245	0	PUT	0	0	48.11	TRUE	0	0
2026-04-17	250	0	PUT	0	0	48.16	TRUE	0	0
2026-04-17	255	0	PUT	0	0	48.06	TRUE	0	0
2026-04-17	260	0	PUT	0	0	47.89	TRUE	0	0
2026-04-17	265	0	PUT	0	0	47.76	TRUE	0	0
2026-04-17	270	0	PUT	0	0	47.6	TRUE	0	0
2026-04-17	275	0	PUT	0	0	47.07	TRUE	0	0
2026-04-17	280	0	PUT	0	0	47.37	TRUE	0	0
2026-04-17	285	0	PUT	0	0	47.02	TRUE	0	0
2026-04-17	290	0	PUT	0	0	46.89	TRUE	0	0
2026-04-17	295	0	PUT	0	0	46.82	TRUE	0	0
2026-04-17	300	0	PUT	0	0	46.26	TRUE	0	0
2026-04-17	305	0	PUT	0	0	46.64	TRUE	0	0
2026-04-17	310	0	PUT	0	0	46.2	TRUE	0	0
2026-05-15	100	112.5	CALL	0	4	65.25	TRUE	0	0
2026-05-15	105	106.95	CALL	0	8	64.33	TRUE	0	0
2026-05-15	110	104.85	CALL	0	8	63.04	TRUE	0	0
2026-05-15	115	85.15	CALL	0	11	58.78	TRUE	0	0
2026-05-15	120	78.7	CALL	0	5	59.52	TRUE	0	0
2026-05-15	125	77	CALL	0	12	58.04	TRUE	0	0
2026-05-15	130	89	CALL	0	0	57.75	TRUE	0	0
2026-05-15	135	84.85	CALL	0	5	56.65	TRUE	0	0
2026-05-15	140	59.92	CALL	0	2	56.42	TRUE	0	0
2026-05-15	145	63.17	CALL	0	1	55.47	TRUE	0	0
2026-05-15	150	72.6	CALL	0	2	55.77	TRUE	0	0
2026-05-15	155	69.5	CALL	0	1	54.88	TRUE	0	0
2026-05-15	160	52.85	CALL	0	2	54.45	TRUE	0	0
2026-05-15	165	65.47	CALL	0	1	54.35	TRUE	0	0
2026-05-15	170	53.8	CALL	0	3	54.41	TRUE	0	0
2026-05-15	175	54.45	CALL	0	7	54.15	TRUE	0	0
2026-05-15	180	52.8	CALL	2	10	53.73	TRUE	-0.25	-0
2026-05-15	185	44.3	CALL	0	13	53.4	TRUE	0	0
2026-05-15	190	34.8	CALL	0	6	52.3	TRUE	0	0
2026-05-15	195	31.55	CALL	0	12	51.8	TRUE	0	0
2026-05-15	200	42.5	CALL	0	47	52.39	TRUE	0	0
2026-05-15	205	24.8	CALL	0	3	52.13	FALSE	0	0
2026-05-15	210	35.6	CALL	3	7	51.79	FALSE	-1.88	-0.05
2026-05-15	215	35	CALL	0	7	51.63	FALSE	0	0
2026-05-15	220	29.63	CALL	1	11	51.29	FALSE	1.05	0.04
2026-05-15	225	18.25	CALL	0	7	51.13	FALSE	0	0
2026-05-15	230	25.97	CALL	1	3	50.91	FALSE	-3.32	-0.11
2026-05-15	235	26.9	CALL	0	3	50.7	FALSE	0	0
2026-05-15	240	25.3	CALL	1	2	50.59	FALSE	-0.2	-0.01
2026-05-15	245	21.66	CALL	0	1	49.96	FALSE	0	0
2026-05-15	250	20.85	CALL	0	4	50	FALSE	0	0
2026-05-15	255	0	CALL	0	0	49.3	FALSE	0	0
2026-05-15	260	21.12	CALL	0	2	49.82	FALSE	0	0
2026-05-15	265	0	CALL	0	0	49.75	FALSE	0	0
2026-05-15	270	0	CALL	0	0	49.41	FALSE	0	0
2026-05-15	275	0	CALL	0	0	49.53	FALSE	0	0
2026-05-15	280	14.37	CALL	0	9	49.61	FALSE	0	0
2026-05-15	285	14.19	CALL	0	10	48.61	FALSE	0	0
2026-05-15	290	0	CALL	0	0	49.11	FALSE	0	0
2026-05-15	295	0	CALL	0	0	49.35	FALSE	0	0
2026-05-15	300	4.8	CALL	0	1	47.72	FALSE	0	0
2026-05-15	305	0	CALL	0	0	49.06	FALSE	0	0
2026-05-15	310	0	CALL	0	0	49.05	FALSE	0	0
2026-05-15	315	0	CALL	0	0	49.07	FALSE	0	0
2026-05-15	320	6.97	CALL	0	7	49	FALSE	0	0
2026-05-15	100	2.53	PUT	0	7	59.77	FALSE	0	0
2026-05-15	105	3.05	PUT	0	90	58.94	FALSE	0	0
2026-05-15	110	3.73	PUT	0	5	55.08	FALSE	0	0
2026-05-15	115	0	PUT	0	0	55.59	FALSE	0	0
2026-05-15	120	5.99	PUT	0	1	54.09	FALSE	0	0
2026-05-15	125	0	PUT	0	0	55.05	FALSE	0	0
2026-05-15	130	7.55	PUT	0	28	55.21	FALSE	0	0
2026-05-15	135	8.4	PUT	0	0	55.35	FALSE	0	0
2026-05-15	140	8.6	PUT	0	2	54.71	FALSE	0	0
2026-05-15	145	9.75	PUT	0	164	54.11	FALSE	0	0
2026-05-15	150	0	PUT	0	0	54.01	FALSE	0	0
2026-05-15	155	0	PUT	0	0	53.35	FALSE	0	0
2026-05-15	160	16.2	PUT	0	2	53.02	FALSE	0	0
2026-05-15	165	18.25	PUT	0	3	52.61	FALSE	0	0
2026-05-15	170	20.3	PUT	0	3	52.43	FALSE	0	0
2026-05-15	175	16.7	PUT	0	2	52.7	FALSE	0	0
2026-05-15	180	18.52	PUT	0	24	52.59	FALSE	0	0
2026-05-15	185	27.2	PUT	0	7	52.15	FALSE	0	0
2026-05-15	190	27.3	PUT	0	12	51.04	FALSE	0	0
2026-05-15	195	32.8	PUT	0	21	50.82	FALSE	0	0
2026-05-15	200	35	PUT	0	4	50.46	FALSE	0	0
2026-05-15	205	36.05	PUT	0	2	51.13	TRUE	0	0
2026-05-15	210	0	PUT	0	0	50.76	TRUE	0	0
2026-05-15	215	36.25	PUT	0	5	49.92	TRUE	0	0
2026-05-15	220	0	PUT	0	0	49.65	TRUE	0	0
2026-05-15	225	0	PUT	0	0	49.36	TRUE	0	0
2026-05-15	230	0	PUT	0	0	49.22	TRUE	0	0
2026-05-15	235	0	PUT	0	0	49.08	TRUE	0	0
2026-05-15	240	0	PUT	0	0	48.76	TRUE	0	0
2026-05-15	245	0	PUT	0	0	48.67	TRUE	0	0
2026-05-15	250	0	PUT	0	0	48.27	TRUE	0	0
2026-05-15	255	0	PUT	0	0	47.88	TRUE	0	0
2026-05-15	260	0	PUT	0	0	48.05	TRUE	0	0
2026-05-15	265	0	PUT	0	0	47.81	TRUE	0	0
2026-05-15	270	0	PUT	0	0	47.5	TRUE	0	0
2026-05-15	275	0	PUT	0	0	47.57	TRUE	0	0
2026-05-15	280	0	PUT	0	0	47.39	TRUE	0	0
2026-05-15	285	0	PUT	0	0	47.18	TRUE	0	0
2026-05-15	290	91.08	PUT	0	1	47.41	TRUE	0	0
2026-05-15	295	0	PUT	0	0	47.08	TRUE	0	0
2026-05-15	300	0	PUT	0	0	46.98	TRUE	0	0
2026-05-15	305	106	PUT	0	1	47.1	TRUE	0	0
2026-05-15	310	0	PUT	0	0	46.55	TRUE	0	0
2026-05-15	315	0	PUT	0	0	46.54	TRUE	0	0
2026-05-15	320	121.15	PUT	0	1	47.94	TRUE	0	0
2026-06-18	60	145.4	CALL	0	9	78.06	TRUE	0	0
2026-06-18	65	130.25	CALL	0	2	75.11	TRUE	0	0
2026-06-18	70	142.77	CALL	0	4	72.21	TRUE	0	0
2026-06-18	75	122.95	CALL	0	3	69.89	TRUE	0	0
2026-06-18	80	118.65	CALL	0	28	68.2	TRUE	0	0
2026-06-18	85	110.75	CALL	0	5	66.55	TRUE	0	0
2026-06-18	90	104.57	CALL	0	5	64.07	TRUE	0	0
2026-06-18	95	82.8	CALL	0	2	63.16	TRUE	0	0
2026-06-18	100	112.5	CALL	0	13	61.45	TRUE	0	0
2026-06-18	105	92.35	CALL	0	10	61.34	TRUE	0	0
2026-06-18	110	89.8	CALL	0	32	60.1	TRUE	0	0
2026-06-18	115	95.25	CALL	0	8	59.94	TRUE	0	0
2026-06-18	120	91.6	CALL	0	6	58.76	TRUE	0	0
2026-06-18	125	75.15	CALL	0	10	57.84	TRUE	0	0
2026-06-18	130	88.85	CALL	0	10	56.59	TRUE	0	0
2026-06-18	135	79.63	CALL	0	10	57.7	TRUE	0	0
2026-06-18	140	63.51	CALL	0	25	57.19	TRUE	0	0
2026-06-18	145	59.84	CALL	0	39	56.59	TRUE	0	0
2026-06-18	150	73.1	CALL	0	109	55.97	TRUE	0	0
2026-06-18	155	60.4	CALL	0	16	55.43	TRUE	0	0
2026-06-18	160	63.31	CALL	3	52	55.22	TRUE	-3.26	-0.05
2026-06-18	165	64	CALL	1	34	54.18	TRUE	64	0
2026-06-18	170	57.1	CALL	4	106	54.53	TRUE	57.1	0
2026-06-18	175	36.4	CALL	0	68	53.6	TRUE	0	0
2026-06-18	180	54.47	CALL	0	96	52.04	TRUE	0	0
2026-06-18	185	52.44	CALL	0	142	52.95	TRUE	0	0
2026-06-18	190	47.9	CALL	0	153	52.59	TRUE	0	0
2026-06-18	195	42.4	CALL	1	84	52.08	TRUE	-4.24	-0.09
2026-06-18	200	40.47	CALL	3	216	51.86	TRUE	-3.23	-0.07
2026-06-18	205	37.5	CALL	0	38	51.51	FALSE	0	0
2026-06-18	210	37.7	CALL	3	124	51.2	FALSE	-0.73	-0.02
2026-06-18	215	38.01	CALL	0	38	50.9	FALSE	0	0
2026-06-18	220	32	CALL	22	148	51.1	FALSE	-2.2	-0.06
2026-06-18	225	29.63	CALL	5	12	50.22	FALSE	29.63	0
2026-06-18	230	18.33	CALL	0	36	50.26	FALSE	0	0
2026-06-18	235	30.07	CALL	0	14	50.29	FALSE	0	0
2026-06-18	240	27.81	CALL	0	367	49.78	FALSE	0	0
2026-06-18	245	23	CALL	16	18	49.5	FALSE	-3.57	-0.13
2026-06-18	250	22.55	CALL	0	119	49.51	FALSE	0	0
2026-06-18	255	12.15	CALL	0	30	49.55	FALSE	0	0
2026-06-18	260	14.2	CALL	0	39	49.34	FALSE	0	0
2026-06-18	265	10.3	CALL	0	39	49.3	FALSE	0	0
2026-06-18	270	19.17	CALL	0	50	49.19	FALSE	0	0
2026-06-18	275	15.5	CALL	0	22	48.98	FALSE	0	0
2026-06-18	280	10.75	CALL	0	43	48.88	FALSE	0	0
2026-06-18	285	8.1	CALL	0	9	48.96	FALSE	0	0
2026-06-18	290	14.5	CALL	0	26	48.35	FALSE	0	0
2026-06-18	295	6.8	CALL	0	24	48.8	FALSE	0	0
2026-06-18	300	12.93	CALL	0	163	48.64	FALSE	0	0
2026-06-18	305	0	CALL	0	0	48.52	FALSE	0	0
2026-06-18	310	15.05	CALL	0	7	48.28	FALSE	0	0
2026-06-18	315	12.55	CALL	0	19	48.46	FALSE	0	0
2026-06-18	320	5.05	CALL	0	61	48.25	FALSE	0	0
2026-06-18	60	0.4	PUT	5	49	67.74	FALSE	0.4	0
2026-06-18	65	0.66	PUT	0	4	80.37	FALSE	0	0
2026-06-18	70	1.75	PUT	0	7	76.9	FALSE	0	0
2026-06-18	75	0.86	PUT	1	24	63.73	FALSE	0.86	0
2026-06-18	80	1.2	PUT	8	47	63.87	FALSE	1.2	0
2026-06-18	85	1.64	PUT	0	27	68.35	FALSE	0	0
2026-06-18	90	1.95	PUT	0	13	59.5	FALSE	0	0
2026-06-18	95	2.7	PUT	0	359	58.82	FALSE	0	0
2026-06-18	100	3.33	PUT	0	260	59.65	FALSE	0	0
2026-06-18	105	3.52	PUT	0	116	56.7	FALSE	0	0
2026-06-18	110	3.25	PUT	0	133	54.16	FALSE	0	0
2026-06-18	115	6.2	PUT	0	48	56.61	FALSE	0	0
2026-06-18	120	4.61	PUT	1	98	55.36	FALSE	4.61	0
2026-06-18	125	7.65	PUT	0	213	55.4	FALSE	0	0
2026-06-18	130	7	PUT	0	306	54.97	FALSE	0	0
2026-06-18	135	10.41	PUT	0	202	54.56	FALSE	0	0
2026-06-18	140	8.4	PUT	1	112	53.54	FALSE	0	0
2026-06-18	145	12.15	PUT	0	71	53.66	FALSE	0	0
2026-06-18	150	14.8	PUT	0	200	53.28	FALSE	0	0
2026-06-18	155	15	PUT	0	25	52.89	FALSE	0	0
2026-06-18	160	13.42	PUT	1	154	53.08	FALSE	-0.15	-0.01
2026-06-18	165	19.4	PUT	0	932	52.05	FALSE	0	0
2026-06-18	170	21.47	PUT	0	168	51.91	FALSE	0	0
2026-06-18	175	22.89	PUT	0	34	51.01	FALSE	0	0
2026-06-18	180	20.33	PUT	0	1846	51.12	FALSE	0	0
2026-06-18	185	22.3	PUT	0	275	50.95	FALSE	0	0
2026-06-18	190	27.8	PUT	0	114	50.65	FALSE	0	0
2026-06-18	195	34.05	PUT	0	138	50.33	FALSE	0	0
2026-06-18	200	33.35	PUT	0	190	50.03	FALSE	0	0
2026-06-18	205	36.15	PUT	0	48	49.95	TRUE	0	0
2026-06-18	210	34.25	PUT	0	21	49.6	TRUE	0	0
2026-06-18	215	35.49	PUT	0	8	49.39	TRUE	0	0
2026-06-18	220	48.15	PUT	0	2	49.18	TRUE	0	0
2026-06-18	225	44.3	PUT	0	2	49.06	TRUE	0	0
2026-06-18	230	50.2	PUT	0	3	48.6	TRUE	0	0
2026-06-18	235	0	PUT	0	0	48.36	TRUE	0	0
2026-06-18	240	59.87	PUT	0	6	48.31	TRUE	0	0
2026-06-18	245	59	PUT	0	2	48.34	TRUE	0	0
2026-06-18	250	0	PUT	0	0	48.02	TRUE	0	0
2026-06-18	255	68.7	PUT	0	1	47.65	TRUE	0	0
2026-06-18	260	68.63	PUT	0	5	47.61	TRUE	0	0
2026-06-18	265	76.7	PUT	0	2	47.57	TRUE	0	0
2026-06-18	270	0	PUT	0	0	47.32	TRUE	0	0
2026-06-18	275	84.35	PUT	0	2	47.27	TRUE	0	0
2026-06-18	280	0	PUT	0	0	47.07	TRUE	0	0
2026-06-18	285	90.2	PUT	0	1	47.1	TRUE	0	0
2026-06-18	290	92.48	PUT	0	1	47.19	TRUE	0	0
2026-06-18	295	0	PUT	0	0	46.82	TRUE	0	0
2026-06-18	300	0	PUT	0	0	46.74	TRUE	0	0
2026-06-18	305	0	PUT	0	0	46.76	TRUE	0	0
2026-06-18	310	0	PUT	0	0	46.62	TRUE	0	0
2026-06-18	315	114.45	PUT	0	1	47.07	TRUE	0	0
2026-06-18	320	0	PUT	0	0	46.45	TRUE	0	0
2027-01-15	50	139.5	CALL	0	81	77.07	TRUE	0	0
2027-01-15	55	141.45	CALL	0	18	74.6	TRUE	0	0
2027-01-15	60	133.55	CALL	0	45	66.75	TRUE	0	0
2027-01-15	65	124.43	CALL	0	24	68.78	TRUE	0	0
2027-01-15	70	144.33	CALL	0	138	68	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	112.34	CALL	0	50	64.99	TRUE	0	0
2027-01-15	77.5	133.33	CALL	0	7	62.06	TRUE	0	0
2027-01-15	80	112.66	CALL	0	24	62.94	TRUE	0	0
2027-01-15	82.5	0	CALL	0	3	61.98	TRUE	0	0
2027-01-15	85	107.54	CALL	0	13	61.02	TRUE	0	0
2027-01-15	87.5	121.4	CALL	0	8	60.76	TRUE	0	0
2027-01-15	90	104.65	CALL	0	130	60.34	TRUE	0	0
2027-01-15	92.5	117.5	CALL	0	6	59.96	TRUE	0	0
2027-01-15	95	105.18	CALL	0	61	59.45	TRUE	0	0
2027-01-15	97.5	120.15	CALL	0	13	59.16	TRUE	0	0
2027-01-15	100	119	CALL	0	168	60.53	TRUE	0	0
2027-01-15	105	108.69	CALL	0	66	58.34	TRUE	0	0
2027-01-15	110	87	CALL	0	102	57.43	TRUE	0	0
2027-01-15	115	105	CALL	0	265	56.59	TRUE	0	0
2027-01-15	120	105.56	CALL	0	226	57.51	TRUE	0	0
2027-01-15	125	74.12	CALL	0	108	56.62	TRUE	0	0
2027-01-15	130	68.82	CALL	0	113	56.02	TRUE	0	0
2027-01-15	135	95.9	CALL	0	69	55.4	TRUE	0	0
2027-01-15	140	71.29	CALL	0	174	54.84	TRUE	0	0
2027-01-15	145	65.65	CALL	0	69	54.42	TRUE	0	0
2027-01-15	150	84.6	CALL	0	343	54.12	TRUE	0	0
2027-01-15	155	78.72	CALL	5	47	53.58	TRUE	78.72	0
2027-01-15	160	55.2	CALL	0	148	53.06	TRUE	0	0
2027-01-15	165	57.8	CALL	0	119	52.21	TRUE	0	0
2027-01-15	170	70.99	CALL	0	265	52.39	TRUE	0	0
2027-01-15	175	67.67	CALL	0	319	51.95	TRUE	0	0
2027-01-15	180	64.55	CALL	3	111	52.12	TRUE	-1.58	-0.02
2027-01-15	185	60.28	CALL	0	162	51.46	TRUE	0	0
2027-01-15	190	59.1	CALL	1	350	51.31	TRUE	2.1	0.04
2027-01-15	195	57.21	CALL	0	63	50.8	TRUE	0	0
2027-01-15	200	52.1	CALL	5	635	50.87	TRUE	-3	-0.05
2027-01-15	205	54.23	CALL	1	11	50.26	FALSE	2.85	0.06
2027-01-15	210	51.9	CALL	1	1659	50.28	FALSE	2.52	0.05
2027-01-15	215	45.52	CALL	5	55	49.94	FALSE	-4.25	-0.09
2027-01-15	220	43.15	CALL	1	92	49.28	FALSE	-1.97	-0.04
2027-01-15	225	43.16	CALL	2	5	49.45	FALSE	0.43	0.01
2027-01-15	230	42.09	CALL	3	224	49.39	FALSE	-0.85	-0.02
2027-01-15	235	41.8	CALL	0	12	49.14	FALSE	0	0
2027-01-15	240	39.96	CALL	0	110	48.89	FALSE	0	0
2027-01-15	245	34.82	CALL	3	15	48.8	FALSE	-3.36	-0.09
2027-01-15	250	34	CALL	1	235	48.77	FALSE	34	0
2027-01-15	255	33.85	CALL	0	1	48.51	FALSE	0	0
2027-01-15	260	32.85	CALL	0	626	48.51	FALSE	0	0
2027-01-15	265	0	CALL	0	0	48.33	FALSE	0	0
2027-01-15	270	18.9	CALL	0	85	48.22	FALSE	0	0
2027-01-15	275	27.5	CALL	0	21	47.92	FALSE	0	0
2027-01-15	280	27.8	CALL	0	42	47.89	FALSE	0	0
2027-01-15	285	15.9	CALL	0	21	47.89	FALSE	0	0
2027-01-15	290	25.5	CALL	0	4172	47.82	FALSE	0	0
2027-01-15	295	17.55	CALL	0	7	47.73	FALSE	0	0
2027-01-15	300	22	CALL	45	11	46.97	FALSE	22	0
2027-01-15	305	22.17	CALL	0	8	47.35	FALSE	0	0
2027-01-15	310	16.15	CALL	0	6	47.46	FALSE	0	0
2027-01-15	315	0	CALL	0	0	47.3	FALSE	0	0
2027-01-15	320	19.17	CALL	1	34	47.04	FALSE	19.17	0
2027-01-15	50	0.65	PUT	20	283	63.61	FALSE	0.02	0.03
2027-01-15	55	1.22	PUT	0	56	63.86	FALSE	0	0
2027-01-15	60	4.85	PUT	0	73	72.17	FALSE	0	0
2027-01-15	65	2.5	PUT	0	181	59.55	FALSE	0	0
2027-01-15	70	1.88	PUT	0	204	58.59	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	3	PUT	0	93	56.69	FALSE	0	0
2027-01-15	77.5	3.73	PUT	0	10	57.8	FALSE	0	0
2027-01-15	80	3.47	PUT	0	142	57.01	FALSE	0	0
2027-01-15	82.5	3.9	PUT	0	17	54.99	FALSE	0	0
2027-01-15	85	5.25	PUT	0	202	52.09	FALSE	0	0
2027-01-15	87.5	4.4	PUT	0	167	54.61	FALSE	0	0
2027-01-15	90	4.8	PUT	0	91	52.77	FALSE	0	0
2027-01-15	92.5	5.2	PUT	0	68	54.96	FALSE	0	0
2027-01-15	95	4.75	PUT	0	77	53.38	FALSE	0	0
2027-01-15	97.5	12	PUT	0	18	54.58	FALSE	0	0
2027-01-15	100	6.6	PUT	0	481	55.89	FALSE	0	0
2027-01-15	105	7.23	PUT	0	462	53.26	FALSE	0	0
2027-01-15	110	8.75	PUT	0	12719	54.72	FALSE	0	0
2027-01-15	115	9.9	PUT	0	319	53.71	FALSE	0	0
2027-01-15	120	8.95	PUT	20	234	53.52	FALSE	8.95	0
2027-01-15	125	10.46	PUT	2	482	52.45	FALSE	10.46	0
2027-01-15	130	11.75	PUT	5	436	52.83	FALSE	0.86	0.08
2027-01-15	135	12.9	PUT	0	292	52.88	FALSE	0	0
2027-01-15	140	14.5	PUT	23	846	52.6	FALSE	14.5	0
2027-01-15	145	19.25	PUT	0	181	51.81	FALSE	0	0
2027-01-15	150	17.65	PUT	20	44	51.87	FALSE	0.85	0.05
2027-01-15	155	18.6	PUT	2	70	51.17	FALSE	18.6	0
2027-01-15	160	24.3	PUT	0	292	50.95	FALSE	0	0
2027-01-15	165	26.63	PUT	0	92	50.68	FALSE	0	0
2027-01-15	170	29.55	PUT	0	486	50.36	FALSE	0	0
2027-01-15	175	26.37	PUT	2	84	50.09	FALSE	26.37	0
2027-01-15	180	29.7	PUT	19	10	49.85	FALSE	29.7	0
2027-01-15	185	30.14	PUT	0	207	50.16	FALSE	0	0
2027-01-15	190	33.12	PUT	2	814	49.41	FALSE	33.12	0
2027-01-15	195	38.7	PUT	0	155	49.16	FALSE	0	0
2027-01-15	200	37.1	PUT	0	515	49.44	FALSE	0	0
2027-01-15	205	44.08	PUT	0	12	49.23	TRUE	0	0
2027-01-15	210	43.38	PUT	0	20	48.48	TRUE	0	0
2027-01-15	215	0	PUT	0	0	48.37	TRUE	0	0
2027-01-15	220	55.77	PUT	0	5	48.67	TRUE	0	0
2027-01-15	225	50.85	PUT	0	3	47.9	TRUE	0	0
2027-01-15	230	68.75	PUT	0	2	48.7	TRUE	0	0
2027-01-15	235	61.86	PUT	0	2	48	TRUE	0	0
2027-01-15	240	70.39	PUT	0	16	47.59	TRUE	0	0
2027-01-15	245	62.74	PUT	0	2	47.05	TRUE	0	0
2027-01-15	250	67.13	PUT	0	8	47.12	TRUE	0	0
2027-01-15	255	0	PUT	0	0	46.73	TRUE	0	0
2027-01-15	260	72.9	PUT	0	115	46.66	TRUE	0	0
2027-01-15	265	0	PUT	0	0	46.35	TRUE	0	0
2027-01-15	270	88.45	PUT	0	1	46.34	TRUE	0	0
2027-01-15	275	0	PUT	0	0	46.35	TRUE	0	0
2027-01-15	280	0	PUT	0	0	45.93	TRUE	0	0
2027-01-15	285	0	PUT	0	0	45.97	TRUE	0	0
2027-01-15	290	0	PUT	0	0	45.65	TRUE	0	0
2027-01-15	295	0	PUT	0	0	46.06	TRUE	0	0
2027-01-15	300	0	PUT	0	0	45.7	TRUE	0	0
2027-01-15	305	0	PUT	0	0	45.58	TRUE	0	0
2027-01-15	310	0	PUT	0	0	45.5	TRUE	0	0
2027-01-15	315	0	PUT	0	0	45.49	TRUE	0	0
2027-01-15	320	0	PUT	0	0	45.3	TRUE	0	0
2027-12-17	70	118	CALL	0	39	64.27	TRUE	0	0
2027-12-17	75	134.03	CALL	0	26	62.65	TRUE	0	0
2027-12-17	80	133.2	CALL	0	4	60.41	TRUE	0	0
2027-12-17	85	123	CALL	0	4	59.48	TRUE	0	0
2027-12-17	90	95.92	CALL	0	8	58.7	TRUE	0	0
2027-12-17	95	109.94	CALL	0	2	58.75	TRUE	0	0
2027-12-17	100	120.4	CALL	3	28	56.59	TRUE	120.4	0
2027-12-17	105	127.48	CALL	0	1	57.36	TRUE	0	0
2027-12-17	110	108.78	CALL	0	9	56.77	TRUE	0	0
2027-12-17	115	118.36	CALL	0	8	56.22	TRUE	0	0
2027-12-17	120	90.98	CALL	0	16	55.08	TRUE	0	0
2027-12-17	125	97.87	CALL	0	9	54.41	TRUE	0	0
2027-12-17	130	81.3	CALL	0	14	54.04	TRUE	0	0
2027-12-17	135	100.4	CALL	0	6	54.33	TRUE	0	0
2027-12-17	140	95.7	CALL	0	5	53.1	TRUE	0	0
2027-12-17	145	105.05	CALL	0	4	52.95	TRUE	0	0
2027-12-17	150	81	CALL	0	24	53	TRUE	0	0
2027-12-17	155	89.29	CALL	0	19	52.89	TRUE	0	0
2027-12-17	160	70.55	CALL	0	21	52.45	TRUE	0	0
2027-12-17	165	84.3	CALL	0	20	51.71	TRUE	0	0
2027-12-17	170	81.5	CALL	0	47	51.71	TRUE	0	0
2027-12-17	175	82	CALL	0	46	51.46	TRUE	0	0
2027-12-17	180	77	CALL	0	47	51.17	TRUE	0	0
2027-12-17	185	73.15	CALL	6	75	51.53	TRUE	-3.65	-0.05
2027-12-17	190	61.66	CALL	0	37	50.6	TRUE	0	0
2027-12-17	195	71.97	CALL	1	47	50.52	TRUE	3.39	0.05
2027-12-17	200	66.7	CALL	7	84	50.83	TRUE	-2.1	-0.03
2027-12-17	205	65.65	CALL	0	7	50.19	FALSE	0	0
2027-12-17	210	62.01	CALL	4	151	49.79	FALSE	-3.39	-0.05
2027-12-17	215	65.18	CALL	0	13	49.65	FALSE	0	0
2027-12-17	220	51.11	CALL	0	24	49.08	FALSE	0	0
2027-12-17	225	62.19	CALL	0	6	49.21	FALSE	0	0
2027-12-17	230	59.94	CALL	0	28	49.02	FALSE	0	0
2027-12-17	235	43.65	CALL	0	8	48.98	FALSE	0	0
2027-12-17	240	49	CALL	0	22	48.73	FALSE	0	0
2027-12-17	245	56.16	CALL	0	0	48.64	FALSE	0	0
2027-12-17	250	49.68	CALL	0	63	48.47	FALSE	0	0
2027-12-17	255	40.65	CALL	0	1	48.32	FALSE	0	0
2027-12-17	260	45.9	CALL	1	12	48.71	FALSE	45.9	0
2027-12-17	265	50.5	CALL	0	2	48.14	FALSE	0	0
2027-12-17	270	46.35	CALL	0	131	47.98	FALSE	0	0
2027-12-17	275	42.47	CALL	0	4	47.87	FALSE	0	0
2027-12-17	280	35	CALL	0	11	47.76	FALSE	0	0
2027-12-17	285	42.15	CALL	0	1	47.73	FALSE	0	0
2027-12-17	290	40.8	CALL	0	20	47.6	FALSE	0	0
2027-12-17	295	39.55	CALL	0	9	47.48	FALSE	0	0
2027-12-17	300	38.45	CALL	0	17	47.45	FALSE	0	0
2027-12-17	305	0	CALL	0	0	47.32	FALSE	0	0
2027-12-17	310	25	CALL	0	5	47.22	FALSE	0	0
2027-12-17	315	30.38	CALL	0	117	47.39	FALSE	0	0
2027-12-17	320	31.27	CALL	1	361	47.03	FALSE	-2.23	-0.07
2027-12-17	70	3.85	PUT	1	10	56.35	FALSE	3.85	0
2027-12-17	75	5.65	PUT	0	2	55.51	FALSE	0	0
2027-12-17	80	6.95	PUT	0	0	54.23	FALSE	0	0
2027-12-17	85	8.05	PUT	0	28	54.11	FALSE	0	0
2027-12-17	90	8.45	PUT	0	17	53.44	FALSE	0	0
2027-12-17	95	9.85	PUT	0	33	53.96	FALSE	0	0
2027-12-17	100	9.4	PUT	1	49	53.51	FALSE	9.4	0
2027-12-17	105	10.84	PUT	0	6	52.75	FALSE	0	0
2027-12-17	110	11.55	PUT	1	123	52.17	FALSE	11.55	0
2027-12-17	115	15.2	PUT	0	48	52.56	FALSE	0	0
2027-12-17	120	14	PUT	0	22	51.48	FALSE	0	0
2027-12-17	125	15.75	PUT	0	8	51.66	FALSE	0	0
2027-12-17	130	17.32	PUT	0	13	51.93	FALSE	0	0
2027-12-17	135	18.9	PUT	0	72	50.87	FALSE	0	0
2027-12-17	140	24.85	PUT	0	12	50.85	FALSE	0	0
2027-12-17	145	24.8	PUT	0	7	50.48	FALSE	0	0
2027-12-17	150	23.75	PUT	0	237	50.36	FALSE	0	0
2027-12-17	155	27.17	PUT	10	21	50.34	FALSE	1.17	0.05
2027-12-17	160	28.5	PUT	0	122	50.08	FALSE	0	0
2027-12-17	165	32.5	PUT	0	186	49.74	FALSE	0	0
2027-12-17	170	40.12	PUT	0	19	49.57	FALSE	0	0
2027-12-17	175	34.25	PUT	0	397	49.43	FALSE	0	0
2027-12-17	180	37.45	PUT	2	91	49.08	FALSE	0.56	0.02
2027-12-17	185	44	PUT	0	34	49.01	FALSE	0	0
2027-12-17	190	49.35	PUT	0	129	48.75	FALSE	0	0
2027-12-17	195	45.31	PUT	0	74	48.53	FALSE	0	0
2027-12-17	200	47.67	PUT	3	40	48.56	FALSE	47.67	0
2027-12-17	205	51	PUT	11	30	48.09	TRUE	1.5	0.03
2027-12-17	210	59.3	PUT	0	5	48.13	TRUE	0	0
2027-12-17	215	60.25	PUT	0	8	47.85	TRUE	0	0
2027-12-17	220	66.39	PUT	0	46	47.7	TRUE	0	0
2027-12-17	225	60.63	PUT	0	2	47.45	TRUE	0	0
2027-12-17	230	65.51	PUT	1	1	47.22	TRUE	65.51	0
2027-12-17	235	0	PUT	0	0	47.26	TRUE	0	0
2027-12-17	240	0	PUT	0	0	46.66	TRUE	0	0
2027-12-17	245	0	PUT	0	0	46.83	TRUE	0	0
2027-12-17	250	80.75	PUT	0	5	46.69	TRUE	0	0
2027-12-17	255	0	PUT	0	0	46.55	TRUE	0	0
2027-12-17	260	0	PUT	0	0	46.49	TRUE	0	0
2027-12-17	265	0	PUT	0	0	46.42	TRUE	0	0
2027-12-17	270	100.5	PUT	0	5	45.97	TRUE	0	0
2027-12-17	275	0	PUT	0	0	46.23	TRUE	0	0
2027-12-17	280	0	PUT	0	0	45.96	TRUE	0	0
2027-12-17	285	0	PUT	0	0	45.86	TRUE	0	0
2027-12-17	290	106.43	PUT	2	28	45.68	TRUE	2.43	0.02
2027-12-17	295	0	PUT	0	0	45.84	TRUE	0	0
2027-12-17	300	0	PUT	0	0	45.66	TRUE	0	0
2027-12-17	305	0	PUT	0	0	45.5	TRUE	0	0
2027-12-17	310	0	PUT	0	0	45.48	TRUE	0	0
2027-12-17	315	0	PUT	0	0	45.29	TRUE	0	0
2027-12-17	320	130.37	PUT	0	1	45.53	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)