MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	25	0	CALL	0	0	738.14	TRUE	0	0
2025-12-19	30	0	CALL	0	0	672.41	TRUE	0	0
2025-12-19	35	0	CALL	0	0	612.47	TRUE	0	0
2025-12-19	40	155.3	CALL	0	4	540.65	TRUE	0	0
2025-12-19	45	165	CALL	0	4	520.91	TRUE	0	0
2025-12-19	50	119.8	CALL	0	11	472.68	TRUE	0	0
2025-12-19	52.5	158.01	CALL	0	1	454.55	TRUE	0	0
2025-12-19	55	0	CALL	0	1	437.32	TRUE	0	0
2025-12-19	57.5	134.1	CALL	0	1	0	TRUE	0	0
2025-12-19	60	150.82	CALL	0	91	393.27	TRUE	0	0
2025-12-19	62.5	0	CALL	0	64	0	TRUE	0	0
2025-12-19	65	0	CALL	0	4	375.78	TRUE	0	0
2025-12-19	67.5	0	CALL	0	6	361.94	TRUE	0	0
2025-12-19	70	112.9	CALL	0	19	355.02	TRUE	0	0
2025-12-19	72.5	0	CALL	0	1	338.94	TRUE	0	0
2025-12-19	75	99.9	CALL	0	54	323.4	TRUE	0	0
2025-12-19	77.5	129.08	CALL	0	20	317.26	TRUE	0	0
2025-12-19	80	120.25	CALL	0	189	305.5	TRUE	0	0
2025-12-19	82.5	121.9	CALL	0	94	294.1	TRUE	0	0
2025-12-19	85	83.9	CALL	0	150	202.27	TRUE	0	0
2025-12-19	87.5	119.95	CALL	0	101	213.96	TRUE	0	0
2025-12-19	90	87	CALL	2	155	300.2	TRUE	87	0
2025-12-19	92.5	114.75	CALL	0	67	176.56	TRUE	0	0
2025-12-19	95	98.45	CALL	0	31	239.49	TRUE	0	0
2025-12-19	97.5	0	CALL	0	10	130.62	TRUE	0	0
2025-12-19	100	78.01	CALL	1	161	220.57	TRUE	78.01	0
2025-12-19	105	102.55	CALL	0	97	208.46	TRUE	0	0
2025-12-19	110	63.1	CALL	0	351	192.55	TRUE	0	0
2025-12-19	115	57.15	CALL	0	153	160.78	TRUE	0	0
2025-12-19	120	45.5	CALL	0	165	154.34	TRUE	0	0
2025-12-19	125	48.25	CALL	0	154	119.77	TRUE	0	0
2025-12-19	130	43.5	CALL	0	118	89.99	TRUE	0	0
2025-12-19	134	0	CALL	0	0	87.96	TRUE	0	0
2025-12-19	135	36.86	CALL	1	154	93.01	TRUE	36.86	0
2025-12-19	136	0	CALL	0	0	94.29	TRUE	0	0
2025-12-19	137	0	CALL	0	0	87.84	TRUE	0	0
2025-12-19	138	0	CALL	0	0	80.83	TRUE	0	0
2025-12-19	139	0	CALL	0	0	75.77	TRUE	0	0
2025-12-19	140	36.25	CALL	0	241	101.05	TRUE	0	0
2025-12-19	141	0	CALL	0	0	81.13	TRUE	0	0
2025-12-19	142	30.4	CALL	1	0	75.12	TRUE	30.4	0
2025-12-19	143	0	CALL	0	0	77.45	TRUE	0	0
2025-12-19	144	0	CALL	0	0	76.23	TRUE	0	0
2025-12-19	145	30	CALL	0	1225	73.59	TRUE	0	0
2025-12-19	146	0	CALL	0	0	76.72	TRUE	0	0
2025-12-19	147	0	CALL	0	0	74.96	TRUE	0	0
2025-12-19	148	23.5	CALL	7	0	97.69	TRUE	23.5	0
2025-12-19	149	0	CALL	0	0	72.09	TRUE	0	0
2025-12-19	150	20.69	CALL	35	328	69.74	TRUE	-3.86	-0.16
2025-12-19	152.5	10.78	CALL	0	108	71.76	TRUE	0	0
2025-12-19	155	16.84	CALL	15	309	80.38	TRUE	16.84	0
2025-12-19	157.5	11	CALL	0	5	66.72	TRUE	0	0
2025-12-19	160	15.04	CALL	27	538	68.59	TRUE	-0.56	-0.04
2025-12-19	162.5	10.27	CALL	6	503	65.97	TRUE	-3.5	-0.25
2025-12-19	165	9.03	CALL	31	557	71.07	TRUE	-2.47	-0.21
2025-12-19	167.5	6.7	CALL	108	279	60.78	TRUE	-3.15	-0.32
2025-12-19	170	5.4	CALL	681	1473	61	TRUE	-2.8	-0.34
2025-12-19	172.5	4.2	CALL	60	177	60.21	FALSE	-2.45	-0.37
2025-12-19	175	3.11	CALL	230	989	58.5	FALSE	-2.21	-0.42
2025-12-19	177.5	2.24	CALL	63	403	57.16	FALSE	-2.08	-0.48
2025-12-19	180	1.66	CALL	883	2549	57.47	FALSE	-1.84	-0.53
2025-12-19	182.5	1.1	CALL	774	167	55.82	FALSE	-1.45	-0.57
2025-12-19	185	0.79	CALL	534	1370	56.39	FALSE	-1.09	-0.58
2025-12-19	187.5	0.54	CALL	70	73	56.39	FALSE	-0.86	-0.61
2025-12-19	190	0.5	CALL	429	4684	60.8	FALSE	-0.5	-0.5
2025-12-19	192.5	0.37	CALL	98	535	61.78	FALSE	-0.3	-0.45
2025-12-19	195	0.18	CALL	293	2017	58.04	FALSE	-0.25	-0.58
2025-12-19	200	0.12	CALL	474	5060	62.42	FALSE	-0.12	-0.5
2025-12-19	205	0.11	CALL	80	657	69.38	FALSE	-0.01	-0.08
2025-12-19	210	0.06	CALL	30	4963	70.78	FALSE	-0.02	-0.25
2025-12-19	215	0.07	CALL	3	1143	79.08	FALSE	0	0
2025-12-19	220	0.03	CALL	7	3440	77.58	FALSE	-0.01	-0.25
2025-12-19	225	0.17	CALL	7	286	103.85	FALSE	0.15	7.5
2025-12-19	230	0.01	CALL	0	4015	117.62	FALSE	0	0
2025-12-19	235	0.06	CALL	0	337	129.04	FALSE	0	0
2025-12-19	240	0.02	CALL	14	1073	96.25	FALSE	0.01	1
2025-12-19	245	0.1	CALL	0	219	141.72	FALSE	0	0
2025-12-19	250	0.03	CALL	8	526	110.64	FALSE	0.03	0
2025-12-19	255	0.25	CALL	0	86	154.3	FALSE	0	0
2025-12-19	260	0.13	CALL	0	833	174.16	FALSE	0	0
2025-12-19	265	0.05	CALL	1	222	132.02	FALSE	0.05	0
2025-12-19	270	0.3	CALL	0	708	186.42	FALSE	0	0
2025-12-19	275	0.14	CALL	0	154	141.58	FALSE	0	0
2025-12-19	280	0.01	CALL	20	175	125.9	FALSE	0	0
2025-12-19	285	1.17	CALL	0	72	188.28	FALSE	0	0
2025-12-19	290	0.3	CALL	0	470	133.83	FALSE	0	0
2025-12-19	295	0.36	CALL	0	67	213.87	FALSE	0	0
2025-12-19	300	0.05	CALL	0	87	221.07	FALSE	0	0
2025-12-19	305	1.4	CALL	0	0	224.21	FALSE	0	0
2025-12-19	310	0.26	CALL	0	18	244.88	FALSE	0	0
2025-12-19	315	0.75	CALL	0	33	189.27	FALSE	0	0
2025-12-19	320	0.01	CALL	0	36	165.05	FALSE	0	0
2025-12-19	25	0.03	PUT	0	877	557.96	FALSE	0	0
2025-12-19	30	0.05	PUT	0	9	650.68	FALSE	0	0
2025-12-19	35	0	PUT	0	22	819.91	FALSE	0	0
2025-12-19	40	0.2	PUT	0	35	751.63	FALSE	0	0
2025-12-19	45	0.01	PUT	0	123	355.64	FALSE	0	0
2025-12-19	50	0.04	PUT	0	30	358.92	FALSE	0	0
2025-12-19	52.5	0.3	PUT	0	12	616.69	FALSE	0	0
2025-12-19	55	0.1	PUT	0	31	594.06	FALSE	0	0
2025-12-19	57.5	0.05	PUT	0	6	572.54	FALSE	0	0
2025-12-19	60	0.15	PUT	0	79	552.03	FALSE	0	0
2025-12-19	62.5	0.87	PUT	0	76	464.08	FALSE	0	0
2025-12-19	65	0.08	PUT	0	119	513.66	FALSE	0	0
2025-12-19	67.5	0.7	PUT	0	50	495.65	FALSE	0	0
2025-12-19	70	0.1	PUT	0	594	416.24	FALSE	0	0
2025-12-19	72.5	0.23	PUT	0	129	392.58	FALSE	0	0
2025-12-19	75	0.13	PUT	0	149	387.22	FALSE	0	0
2025-12-19	77.5	0.05	PUT	0	158	235.71	FALSE	0	0
2025-12-19	80	0.08	PUT	0	734	226.8	FALSE	0	0
2025-12-19	82.5	0.87	PUT	0	52	303.88	FALSE	0	0
2025-12-19	85	0.05	PUT	0	316	209.77	FALSE	0	0
2025-12-19	87.5	0.24	PUT	0	164	365.56	FALSE	0	0
2025-12-19	90	0.01	PUT	8	186	165.57	FALSE	0.01	0
2025-12-19	92.5	0.44	PUT	0	72	240.94	FALSE	0	0
2025-12-19	95	0.03	PUT	2	707	168.97	FALSE	0.03	0
2025-12-19	97.5	0.3	PUT	0	1089	219.18	FALSE	0	0
2025-12-19	100	0.02	PUT	1	11708	148.97	FALSE	0.02	0
2025-12-19	105	0.37	PUT	0	1396	227.06	FALSE	0	0
2025-12-19	110	0.09	PUT	1	1081	147	FALSE	0.09	0
2025-12-19	115	0.1	PUT	0	1492	214.31	FALSE	0	0
2025-12-19	120	0.04	PUT	5	1016	109	FALSE	-0.01	-0.2
2025-12-19	125	0.07	PUT	1	1629	104.34	FALSE	0.07	0
2025-12-19	130	0.08	PUT	12	1530	94.12	FALSE	-0.05	-0.38
2025-12-19	134	0	PUT	0	0	126.9	FALSE	0	0
2025-12-19	135	0.12	PUT	285	5868	87.38	FALSE	-0.01	-0.08
2025-12-19	136	0	PUT	0	0	122.79	FALSE	0	0
2025-12-19	137	0	PUT	0	0	140.1	FALSE	0	0
2025-12-19	138	0	PUT	0	0	153.77	FALSE	0	0
2025-12-19	139	0.35	PUT	0	1	150	FALSE	0	0
2025-12-19	140	0.14	PUT	60	14633	77.25	FALSE	-0.13	-0.48
2025-12-19	141	0	PUT	0	0	130.99	FALSE	0	0
2025-12-19	142	0	PUT	0	0	139.17	FALSE	0	0
2025-12-19	143	0	PUT	0	0	135.64	FALSE	0	0
2025-12-19	144	0	PUT	0	0	121.46	FALSE	0	0
2025-12-19	145	0.2	PUT	51	398	69.44	FALSE	-0.06	-0.23
2025-12-19	146	0.35	PUT	0	2	78.08	FALSE	0	0
2025-12-19	147	0.34	PUT	2	2	71.57	FALSE	-0.37	-0.52
2025-12-19	148	0.7	PUT	0	3	66.17	FALSE	0	0
2025-12-19	149	0.75	PUT	0	4	86.71	FALSE	0	0
2025-12-19	150	0.36	PUT	145	2719	64.35	FALSE	0.01	0.03
2025-12-19	152.5	0.6	PUT	84	84	65.31	FALSE	-0.22	-0.27
2025-12-19	155	0.94	PUT	57	1690	66.14	FALSE	0.29	0.45
2025-12-19	157.5	1.1	PUT	99	677	61.29	FALSE	0.24	0.28
2025-12-19	160	1.5	PUT	204	2238	59.7	FALSE	0.35	0.3
2025-12-19	162.5	2.13	PUT	111	139	59.67	FALSE	0.51	0.31
2025-12-19	165	2.69	PUT	471	2059	56.59	FALSE	0.59	0.28
2025-12-19	167.5	4	PUT	297	431	60.64	FALSE	1.14	0.4
2025-12-19	170	4.8	PUT	351	3289	56.26	FALSE	1.22	0.34
2025-12-19	172.5	6.31	PUT	114	75	57.87	TRUE	1.59	0.34
2025-12-19	175	7.84	PUT	48	797	57.5	TRUE	1.94	0.33
2025-12-19	177.5	8.7	PUT	5	72	45.3	TRUE	-4.12	-0.32
2025-12-19	180	10.7	PUT	17	3794	44.86	TRUE	1.76	0.2
2025-12-19	182.5	8.5	PUT	1	55	55.05	TRUE	-8.55	-0.5
2025-12-19	185	14.15	PUT	4	426	35.36	TRUE	1.6	0.13
2025-12-19	187.5	22.94	PUT	0	108	54.59	TRUE	0	0
2025-12-19	190	21.77	PUT	3	589	66.35	TRUE	21.77	0
2025-12-19	192.5	27.28	PUT	0	2	58.87	TRUE	0	0
2025-12-19	195	23.25	PUT	2	572	0	TRUE	1.98	0.09
2025-12-19	200	31.9	PUT	2	1392	0	TRUE	6.79	0.27
2025-12-19	205	36.47	PUT	0	58	0	TRUE	0	0
2025-12-19	210	37.35	PUT	0	92	0	TRUE	0	0
2025-12-19	215	42.4	PUT	0	6	79.64	TRUE	0	0
2025-12-19	220	46.58	PUT	0	0	0	TRUE	0	0
2025-12-19	225	34.2	PUT	0	0	0	TRUE	0	0
2025-12-19	230	58.7	PUT	13	15	112.77	TRUE	1.38	0.02
2025-12-19	235	38.9	PUT	0	0	0	TRUE	0	0
2025-12-19	240	68.7	PUT	13	3	0	TRUE	1.3	0.02
2025-12-19	245	67.87	PUT	0	0	0	TRUE	0	0
2025-12-19	250	54.9	PUT	0	0	0	TRUE	0	0
2025-12-19	255	55.25	PUT	0	0	128.5	TRUE	0	0
2025-12-19	260	78.38	PUT	0	0	0	TRUE	0	0
2025-12-19	265	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	68.1	PUT	0	0	0	TRUE	0	0
2025-12-19	275	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	285	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	101.8	PUT	0	0	0	TRUE	0	0
2025-12-19	295	0	PUT	0	0	0	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	305	0	PUT	0	0	0	TRUE	0	0
2025-12-19	310	121.75	PUT	0	0	0	TRUE	0	0
2025-12-19	315	0	PUT	0	0	0	TRUE	0	0
2025-12-19	320	111.1	PUT	0	0	0	TRUE	0	0
2025-12-26	95	0	CALL	0	0	165.76	TRUE	0	0
2025-12-26	100	79	CALL	0	8	151.07	TRUE	0	0
2025-12-26	105	0	CALL	0	0	138.53	TRUE	0	0
2025-12-26	110	0	CALL	0	0	0	TRUE	0	0
2025-12-26	115	57.25	CALL	4	1	97.2	TRUE	57.25	0
2025-12-26	120	0	CALL	0	0	102.85	TRUE	0	0
2025-12-26	125	58.55	CALL	0	1	95.43	TRUE	0	0
2025-12-26	130	0	CALL	0	0	86.76	TRUE	0	0
2025-12-26	135	0	CALL	0	0	77.25	TRUE	0	0
2025-12-26	140	30	CALL	0	1	55.29	TRUE	0	0
2025-12-26	145	25	CALL	0	2	54.45	TRUE	0	0
2025-12-26	150	21.11	CALL	5	4	54.09	TRUE	21.11	0
2025-12-26	152.5	0	CALL	0	0	52.63	TRUE	0	0
2025-12-26	155	13.25	CALL	0	5	49.15	TRUE	0	0
2025-12-26	157.5	0	CALL	0	0	51.15	TRUE	0	0
2025-12-26	160	13.1	CALL	5	26	54.35	TRUE	-3	-0.19
2025-12-26	162.5	11.25	CALL	5	8	53.1	TRUE	-0.95	-0.08
2025-12-26	165	9.23	CALL	13	29	49.42	TRUE	-3.45	-0.27
2025-12-26	167.5	13	CALL	1	29	49.04	TRUE	5.2	0.67
2025-12-26	170	6.85	CALL	328	108	48.66	TRUE	-2.15	-0.24
2025-12-26	172.5	4.8	CALL	23	21	48.8	FALSE	-2.05	-0.3
2025-12-26	175	4.05	CALL	163	131	47.1	FALSE	-2.25	-0.36
2025-12-26	177.5	3.75	CALL	72	33	48.65	FALSE	-1.69	-0.31
2025-12-26	180	2.65	CALL	336	224	48.26	FALSE	-1.85	-0.41
2025-12-26	182.5	2.16	CALL	562	39	49.18	FALSE	-1.04	-0.33
2025-12-26	185	1.5	CALL	95	94	47.18	FALSE	-1.26	-0.46
2025-12-26	187.5	1.2	CALL	12	156	48.07	FALSE	-0.79	-0.4
2025-12-26	190	0.9	CALL	69	106	48.04	FALSE	-0.83	-0.48
2025-12-26	192.5	1.08	CALL	0	11	53.34	FALSE	0	0
2025-12-26	195	0.57	CALL	117	647	49.75	FALSE	-0.47	-0.45
2025-12-26	200	0.32	CALL	1	77	50.14	FALSE	-0.03	-0.09
2025-12-26	205	0.3	CALL	0	132	67.1	FALSE	0	0
2025-12-26	210	0.1	CALL	15	143	51.38	FALSE	0.1	0
2025-12-26	215	0.29	CALL	0	18	66.65	FALSE	0	0
2025-12-26	220	0.1	CALL	0	6	96.67	FALSE	0	0
2025-12-26	225	1.19	CALL	0	1	91.01	FALSE	0	0
2025-12-26	230	0.1	CALL	0	9	71.44	FALSE	0	0
2025-12-26	235	0.8	CALL	0	1	102.02	FALSE	0	0
2025-12-26	240	0	CALL	0	0	133.87	FALSE	0	0
2025-12-26	245	1.1	CALL	0	3	132.14	FALSE	0	0
2025-12-26	250	0	CALL	0	0	116.28	FALSE	0	0
2025-12-26	255	0	CALL	0	0	145.86	FALSE	0	0
2025-12-26	260	0.36	CALL	0	2	111.32	FALSE	0	0
2025-12-26	265	0	CALL	0	0	160.56	FALSE	0	0
2025-12-26	270	0	CALL	0	0	126.51	FALSE	0	0
2025-12-26	275	0	CALL	0	0	138.93	FALSE	0	0
2025-12-26	280	0	CALL	0	0	165.5	FALSE	0	0
2025-12-26	95	0	PUT	0	0	226.92	FALSE	0	0
2025-12-26	100	0	PUT	0	0	127.81	FALSE	0	0
2025-12-26	105	0	PUT	0	0	162.6	FALSE	0	0
2025-12-26	110	0.38	PUT	0	2	149.4	FALSE	0	0
2025-12-26	115	0	PUT	0	0	164.45	FALSE	0	0
2025-12-26	120	0.01	PUT	0	3	150.82	FALSE	0	0
2025-12-26	125	0.19	PUT	0	182	121.61	FALSE	0	0
2025-12-26	130	0.34	PUT	0	17	124.62	FALSE	0	0
2025-12-26	135	0.62	PUT	0	16	87.44	FALSE	0	0
2025-12-26	140	0.37	PUT	1	17	62.65	FALSE	0.08	0.28
2025-12-26	145	0.8	PUT	3	117	55.38	FALSE	0.07	0.1
2025-12-26	150	0.77	PUT	9	1131	52.87	FALSE	0.11	0.17
2025-12-26	152.5	1	PUT	5	47	51.5	FALSE	-0.06	-0.06
2025-12-26	155	1.37	PUT	61	92	51.16	FALSE	0.14	0.11
2025-12-26	157.5	2.21	PUT	96	28	50.66	FALSE	0.3	0.16
2025-12-26	160	2.25	PUT	51	191	48.74	FALSE	0.3	0.15
2025-12-26	162.5	3.05	PUT	225	13	49.37	FALSE	-0.1	-0.03
2025-12-26	165	4.1	PUT	14	100	50.75	FALSE	1.07	0.35
2025-12-26	167.5	4.55	PUT	1	17	49.16	FALSE	0.55	0.14
2025-12-26	170	6.5	PUT	16	193	48.58	FALSE	1.8	0.38
2025-12-26	172.5	6.95	PUT	10	12	48.52	TRUE	-3.15	-0.31
2025-12-26	175	8.84	PUT	12	86	47.74	TRUE	1.69	0.24
2025-12-26	177.5	9.44	PUT	12	1	38.41	TRUE	1.14	0.14
2025-12-26	180	13.62	PUT	3	94	59.41	TRUE	-2.52	-0.16
2025-12-26	182.5	22.76	PUT	0	1	43.98	TRUE	0	0
2025-12-26	185	17.44	PUT	3	80	60.11	TRUE	-5.01	-0.22
2025-12-26	187.5	23.1	PUT	0	1	49.06	TRUE	0	0
2025-12-26	190	24.57	PUT	0	78	48.34	TRUE	0	0
2025-12-26	192.5	27.55	PUT	0	3	49.76	TRUE	0	0
2025-12-26	195	24.74	PUT	1	6	36.76	TRUE	24.74	0
2025-12-26	200	26.47	PUT	10	27	0	TRUE	-0.43	-0.02
2025-12-26	205	31.65	PUT	0	1	55.94	TRUE	0	0
2025-12-26	210	39.46	PUT	0	1	0	TRUE	0	0
2025-12-26	215	0	PUT	0	0	60.33	TRUE	0	0
2025-12-26	220	0	PUT	0	0	0	TRUE	0	0
2025-12-26	225	0	PUT	0	0	0	TRUE	0	0
2025-12-26	230	0	PUT	0	0	0	TRUE	0	0
2025-12-26	235	0	PUT	0	0	0	TRUE	0	0
2025-12-26	240	0	PUT	0	0	0	TRUE	0	0
2025-12-26	245	0	PUT	0	0	0	TRUE	0	0
2025-12-26	250	0	PUT	0	0	94.58	TRUE	0	0
2025-12-26	255	0	PUT	0	0	0	TRUE	0	0
2025-12-26	260	0	PUT	0	0	0	TRUE	0	0
2025-12-26	265	0	PUT	0	0	0	TRUE	0	0
2025-12-26	270	0	PUT	0	0	0	TRUE	0	0
2025-12-26	275	0	PUT	0	0	111.66	TRUE	0	0
2025-12-26	280	0	PUT	0	0	0	TRUE	0	0
2026-01-02	95	0	CALL	0	0	125.4	TRUE	0	0
2026-01-02	100	0	CALL	0	0	0	TRUE	0	0
2026-01-02	105	0	CALL	0	0	107.72	TRUE	0	0
2026-01-02	110	62.32	CALL	0	1	99.3	TRUE	0	0
2026-01-02	115	0	CALL	0	0	95.97	TRUE	0	0
2026-01-02	120	0	CALL	0	0	84.11	TRUE	0	0
2026-01-02	125	0	CALL	0	0	77.84	TRUE	0	0
2026-01-02	130	0	CALL	0	0	72.66	TRUE	0	0
2026-01-02	135	0	CALL	0	0	66.87	TRUE	0	0
2026-01-02	140	0	CALL	0	0	60.61	TRUE	0	0
2026-01-02	145	0	CALL	0	0	60.32	TRUE	0	0
2026-01-02	150	19.45	CALL	0	6	55.18	TRUE	0	0
2026-01-02	155	24.95	CALL	1	4	52.75	TRUE	24.95	0
2026-01-02	160	7.6	CALL	0	6	49.61	TRUE	0	0
2026-01-02	165	10.57	CALL	23	40	48.43	TRUE	-0.83	-0.07
2026-01-02	170	8.5	CALL	7	24	47.89	TRUE	-1.87	-0.18
2026-01-02	175	5.1	CALL	56	93	47.86	FALSE	-2.9	-0.36
2026-01-02	180	3.9	CALL	32	154	47.59	FALSE	-1.74	-0.31
2026-01-02	185	2.54	CALL	35	55	46.76	FALSE	-1.42	-0.36
2026-01-02	190	1.99	CALL	14	51	47.83	FALSE	-0.6	-0.23
2026-01-02	195	2.45	CALL	2	59	48.04	FALSE	0.73	0.42
2026-01-02	200	0.81	CALL	9	189	49.44	FALSE	-0.34	-0.3
2026-01-02	205	0.47	CALL	0	38	54.86	FALSE	0	0
2026-01-02	210	0.15	CALL	0	53	72.95	FALSE	0	0
2026-01-02	215	0.2	CALL	0	93	76.36	FALSE	0	0
2026-01-02	220	0.16	CALL	0	18	90.71	FALSE	0	0
2026-01-02	225	0	CALL	0	0	86.69	FALSE	0	0
2026-01-02	230	0.69	CALL	0	3	92.28	FALSE	0	0
2026-01-02	235	0	CALL	0	0	104.77	FALSE	0	0
2026-01-02	240	0	CALL	0	0	109.38	FALSE	0	0
2026-01-02	245	0	CALL	0	0	113.83	FALSE	0	0
2026-01-02	250	0	CALL	0	0	118.13	FALSE	0	0
2026-01-02	255	0	CALL	0	0	113.52	FALSE	0	0
2026-01-02	260	0	CALL	0	0	126.44	FALSE	0	0
2026-01-02	265	0	CALL	0	0	118.77	FALSE	0	0
2026-01-02	95	0	PUT	0	0	183.11	FALSE	0	0
2026-01-02	100	0	PUT	0	0	169.77	FALSE	0	0
2026-01-02	105	0	PUT	0	0	146.08	FALSE	0	0
2026-01-02	110	0	PUT	0	0	145.02	FALSE	0	0
2026-01-02	115	0.07	PUT	0	1	133.95	FALSE	0	0
2026-01-02	120	0.06	PUT	0	3	123.04	FALSE	0	0
2026-01-02	125	0.06	PUT	0	1	112.41	FALSE	0	0
2026-01-02	130	0.44	PUT	0	5	102.58	FALSE	0	0
2026-01-02	135	0.9	PUT	0	190	93.72	FALSE	0	0
2026-01-02	140	1.07	PUT	0	63	50.5	FALSE	0	0
2026-01-02	145	1.02	PUT	5	41	55.1	FALSE	1.02	0
2026-01-02	150	1	PUT	2	101	46.06	FALSE	-0.27	-0.21
2026-01-02	155	2.15	PUT	2	78	49.12	FALSE	0.34	0.19
2026-01-02	160	3.35	PUT	11	102	48.15	FALSE	0.6	0.22
2026-01-02	165	5.11	PUT	114	222	47.95	FALSE	0.96	0.23
2026-01-02	170	6.9	PUT	5	46	47.37	FALSE	-0.76	-0.1
2026-01-02	175	9.97	PUT	2	50	46.18	TRUE	1.57	0.19
2026-01-02	180	10.31	PUT	1	30	45.07	TRUE	10.31	0
2026-01-02	185	25.93	PUT	0	5	42.54	TRUE	0	0
2026-01-02	190	22.94	PUT	1	12	48.17	TRUE	4.49	0.24
2026-01-02	195	22.52	PUT	0	1	50.6	TRUE	0	0
2026-01-02	200	25.65	PUT	0	3	50.43	TRUE	0	0
2026-01-02	205	0	PUT	0	0	43.23	TRUE	0	0
2026-01-02	210	35.93	PUT	0	1	56.57	TRUE	0	0
2026-01-02	215	0	PUT	0	0	0	TRUE	0	0
2026-01-02	220	0	PUT	0	0	0	TRUE	0	0
2026-01-02	225	0	PUT	0	0	0	TRUE	0	0
2026-01-02	230	0	PUT	0	0	0	TRUE	0	0
2026-01-02	235	0	PUT	0	0	0	TRUE	0	0
2026-01-02	240	0	PUT	0	0	0	TRUE	0	0
2026-01-02	245	0	PUT	0	0	78.39	TRUE	0	0
2026-01-02	250	0	PUT	0	0	0	TRUE	0	0
2026-01-02	255	0	PUT	0	0	0	TRUE	0	0
2026-01-02	260	0	PUT	0	0	0	TRUE	0	0
2026-01-02	265	0	PUT	0	0	0	TRUE	0	0
2026-01-09	95	0	CALL	0	0	117.99	TRUE	0	0
2026-01-09	100	0	CALL	0	0	107.44	TRUE	0	0
2026-01-09	105	0	CALL	0	0	78.67	TRUE	0	0
2026-01-09	110	0	CALL	0	0	94.38	TRUE	0	0
2026-01-09	115	53.21	CALL	0	1	87.17	TRUE	0	0
2026-01-09	120	0	CALL	0	0	80.67	TRUE	0	0
2026-01-09	125	0	CALL	0	0	62.6	TRUE	0	0
2026-01-09	130	0	CALL	0	0	58.3	TRUE	0	0
2026-01-09	135	0	CALL	0	0	55.6	TRUE	0	0
2026-01-09	140	0	CALL	0	0	60.39	TRUE	0	0
2026-01-09	145	0	CALL	0	0	53.29	TRUE	0	0
2026-01-09	150	0	CALL	0	0	48.18	TRUE	0	0
2026-01-09	155	21.8	CALL	0	1	51.35	TRUE	0	0
2026-01-09	160	17	CALL	8	7	61.41	TRUE	-0.5	-0.03
2026-01-09	165	11.7	CALL	8	7	49.51	TRUE	-2.6	-0.18
2026-01-09	170	10.5	CALL	7	42	48.69	TRUE	-1.4	-0.12
2026-01-09	175	7.5	CALL	5	14	48.63	FALSE	-1.72	-0.19
2026-01-09	180	4.75	CALL	5	47	48.64	FALSE	-2.25	-0.32
2026-01-09	185	3.85	CALL	8	13	48.67	FALSE	-1.5	-0.28
2026-01-09	190	4.25	CALL	3	27	48.29	FALSE	0.4	0.1
2026-01-09	195	3.13	CALL	1	41	48.44	FALSE	0.34	0.12
2026-01-09	200	1.95	CALL	0	9	49.25	FALSE	0	0
2026-01-09	205	1.43	CALL	2	5	54.63	FALSE	0.1	0.08
2026-01-09	210	1.55	CALL	0	1	59.76	FALSE	0	0
2026-01-09	215	0	CALL	0	0	75.93	FALSE	0	0
2026-01-09	220	0	CALL	0	0	79.69	FALSE	0	0
2026-01-09	225	0.65	CALL	0	4	83.45	FALSE	0	0
2026-01-09	230	0	CALL	0	0	87.29	FALSE	0	0
2026-01-09	235	0	CALL	0	0	91.13	FALSE	0	0
2026-01-09	240	0	CALL	0	0	94.8	FALSE	0	0
2026-01-09	245	0	CALL	0	0	98.54	FALSE	0	0
2026-01-09	250	0.11	CALL	3	0	60.15	FALSE	0.11	0
2026-01-09	255	0	CALL	0	0	105.72	FALSE	0	0
2026-01-09	260	0	CALL	0	0	109.2	FALSE	0	0
2026-01-09	265	0	CALL	0	0	111.18	FALSE	0	0
2026-01-09	95	0	PUT	0	0	155.25	FALSE	0	0
2026-01-09	100	0	PUT	0	0	147.49	FALSE	0	0
2026-01-09	105	0	PUT	0	0	138.25	FALSE	0	0
2026-01-09	110	0	PUT	0	0	128.03	FALSE	0	0
2026-01-09	115	0	PUT	0	0	118.16	FALSE	0	0
2026-01-09	120	0	PUT	0	0	108.19	FALSE	0	0
2026-01-09	125	0.66	PUT	0	1	99.28	FALSE	0	0
2026-01-09	130	0.5	PUT	0	2	76.91	FALSE	0	0
2026-01-09	135	0.87	PUT	0	2	81.78	FALSE	0	0
2026-01-09	140	0.73	PUT	2	48	50.71	FALSE	0.73	0
2026-01-09	145	1.43	PUT	3	37	52.46	FALSE	1.43	0
2026-01-09	150	2.11	PUT	9	42	50.85	FALSE	-0.12	-0.05
2026-01-09	155	3.6	PUT	16	40	50.07	FALSE	0.93	0.35
2026-01-09	160	4.35	PUT	7	58	48.05	FALSE	0.53	0.14
2026-01-09	165	5.47	PUT	0	5	48.58	FALSE	0	0
2026-01-09	170	7.39	PUT	0	20	48.24	FALSE	0	0
2026-01-09	175	11.35	PUT	5	9	47.65	TRUE	11.35	0
2026-01-09	180	11.76	PUT	1	2	47.46	TRUE	11.76	0
2026-01-09	185	22.05	PUT	0	41	48.46	TRUE	0	0
2026-01-09	190	21.3	PUT	5	13	41.01	TRUE	21.3	0
2026-01-09	195	24.9	PUT	0	2	47.98	TRUE	0	0
2026-01-09	200	26.38	PUT	0	1	47.87	TRUE	0	0
2026-01-09	205	0	PUT	0	0	44.91	TRUE	0	0
2026-01-09	210	0	PUT	0	0	44.19	TRUE	0	0
2026-01-09	215	0	PUT	0	0	55.02	TRUE	0	0
2026-01-09	220	0	PUT	0	0	0	TRUE	0	0
2026-01-09	225	0	PUT	0	0	0	TRUE	0	0
2026-01-09	230	0	PUT	0	0	60.93	TRUE	0	0
2026-01-09	235	0	PUT	0	0	0	TRUE	0	0
2026-01-09	240	0	PUT	0	0	66.13	TRUE	0	0
2026-01-09	245	0	PUT	0	0	0	TRUE	0	0
2026-01-09	250	0	PUT	0	0	0	TRUE	0	0
2026-01-09	255	0	PUT	0	0	0	TRUE	0	0
2026-01-09	260	0	PUT	0	0	0	TRUE	0	0
2026-01-09	265	0	PUT	0	0	0	TRUE	0	0
2026-01-16	18	185.24	CALL	0	41	335.29	TRUE	0	0
2026-01-16	20	149.75	CALL	0	11	313.42	TRUE	0	0
2026-01-16	23	0	CALL	0	6	291.13	TRUE	0	0
2026-01-16	25	0	CALL	0	142	273.28	TRUE	0	0
2026-01-16	28	0	CALL	0	16	260.05	TRUE	0	0
2026-01-16	30	137.65	CALL	0	35	249.2	TRUE	0	0
2026-01-16	32	183.2	CALL	0	27	239.06	TRUE	0	0
2026-01-16	35	130.94	CALL	0	30	228.82	TRUE	0	0
2026-01-16	37	157	CALL	0	44	220.03	TRUE	0	0
2026-01-16	40	170.66	CALL	0	101	211.12	TRUE	0	0
2026-01-16	42	167.85	CALL	0	25	206.5	TRUE	0	0
2026-01-16	45	125	CALL	1	34	195.48	TRUE	125	0
2026-01-16	47	0	CALL	0	31	191.37	TRUE	0	0
2026-01-16	50	118.75	CALL	0	1558	198.82	TRUE	0	0
2026-01-16	52.5	120.33	CALL	0	60	176.23	TRUE	0	0
2026-01-16	55	158.64	CALL	0	239	171.15	TRUE	0	0
2026-01-16	57.5	139.45	CALL	0	9	166.21	TRUE	0	0
2026-01-16	60	110.52	CALL	0	932	157.17	TRUE	0	0
2026-01-16	62.5	133.81	CALL	0	16	156.72	TRUE	0	0
2026-01-16	65	111.86	CALL	0	143	150.36	TRUE	0	0
2026-01-16	67.5	105.9	CALL	0	43	144.26	TRUE	0	0
2026-01-16	70	98.28	CALL	0	235	140.13	TRUE	0	0
2026-01-16	72.5	136.1	CALL	0	25	134.46	TRUE	0	0
2026-01-16	75	94	CALL	0	129	128.98	TRUE	0	0
2026-01-16	77.5	95.85	CALL	0	43	126.77	TRUE	0	0
2026-01-16	80	85	CALL	0	403	123.02	TRUE	0	0
2026-01-16	82.5	98.6	CALL	0	17	120.59	TRUE	0	0
2026-01-16	85	91.5	CALL	0	81	118.04	TRUE	0	0
2026-01-16	87.5	100.9	CALL	0	77	100.86	TRUE	0	0
2026-01-16	90	81	CALL	0	246	115.39	TRUE	0	0
2026-01-16	92.5	85.5	CALL	1	62	109.85	TRUE	85.5	0
2026-01-16	95	80.06	CALL	0	80	105.33	TRUE	0	0
2026-01-16	97.5	89.2	CALL	0	74	100.93	TRUE	0	0
2026-01-16	100	72.41	CALL	3	450	92.21	TRUE	72.41	0
2026-01-16	105	57.75	CALL	0	259	81.18	TRUE	0	0
2026-01-16	110	55.74	CALL	0	455	82.67	TRUE	0	0
2026-01-16	115	62.13	CALL	0	822	74.37	TRUE	0	0
2026-01-16	120	43	CALL	0	412	73.23	TRUE	0	0
2026-01-16	125	52	CALL	1	215	70.62	TRUE	10	0.24
2026-01-16	130	41.52	CALL	0	627	59.58	TRUE	0	0
2026-01-16	135	32.62	CALL	0	677	59.56	TRUE	0	0
2026-01-16	140	39.25	CALL	5	1259	58.09	TRUE	3.25	0.09
2026-01-16	145	31.2	CALL	1	246	57.08	TRUE	31.2	0
2026-01-16	150	24.05	CALL	23	779	55.71	TRUE	-3.25	-0.12
2026-01-16	155	23.35	CALL	2	392	54.05	TRUE	0.85	0.04
2026-01-16	160	16	CALL	51	3958	48.99	TRUE	-3.58	-0.18
2026-01-16	165	13.55	CALL	4	727	49.55	TRUE	-2.6	-0.16
2026-01-16	170	10.5	CALL	145	1388	49.35	TRUE	-2.71	-0.21
2026-01-16	175	8.1	CALL	578	3489	48.37	FALSE	-2.55	-0.24
2026-01-16	180	6.3	CALL	250	1379	48.51	FALSE	-2.05	-0.25
2026-01-16	185	4.75	CALL	781	5092	48.18	FALSE	-1.85	-0.28
2026-01-16	190	3.6	CALL	142	1688	48.38	FALSE	-1.5	-0.29
2026-01-16	195	2.49	CALL	75	2728	48.49	FALSE	-1.26	-0.34
2026-01-16	200	2	CALL	161	3797	48.76	FALSE	-0.81	-0.29
2026-01-16	205	1.64	CALL	15	906	50.51	FALSE	-0.41	-0.2
2026-01-16	210	1.2	CALL	41	5646	50.57	FALSE	-0.4	-0.25
2026-01-16	215	0.99	CALL	2	1202	52.16	FALSE	-0.01	-0.01
2026-01-16	220	0.62	CALL	3	2122	50.59	FALSE	-0.19	-0.23
2026-01-16	225	0.7	CALL	16	193	55.36	FALSE	0.24	0.52
2026-01-16	230	0.63	CALL	1	770	57.51	FALSE	0.63	0
2026-01-16	235	0.25	CALL	0	153	55.92	FALSE	0	0
2026-01-16	240	0.24	CALL	0	648	52.98	FALSE	0	0
2026-01-16	245	0.25	CALL	0	158	59.5	FALSE	0	0
2026-01-16	250	0.16	CALL	27	4943	56.22	FALSE	0.16	0
2026-01-16	255	0.27	CALL	1	534	63.16	FALSE	0.27	0
2026-01-16	260	0.25	CALL	0	689	64.93	FALSE	0	0
2026-01-16	265	0.34	CALL	0	168	78.8	FALSE	0	0
2026-01-16	270	0.15	CALL	0	357	80.99	FALSE	0	0
2026-01-16	275	0.4	CALL	0	214	78.04	FALSE	0	0
2026-01-16	280	0.06	CALL	1	834	62.34	FALSE	0.06	0
2026-01-16	285	0.6	CALL	0	175	82.12	FALSE	0	0
2026-01-16	290	0.28	CALL	0	1225	84.06	FALSE	0	0
2026-01-16	295	1.83	CALL	0	285	85.92	FALSE	0	0
2026-01-16	300	0.09	CALL	0	243	82.48	FALSE	0	0
2026-01-16	305	0.06	CALL	1	34	71.57	FALSE	0.06	0
2026-01-16	310	0.01	CALL	0	2255	84.18	FALSE	0	0
2026-01-16	315	0.29	CALL	0	56	123.82	FALSE	0	0
2026-01-16	320	0.01	CALL	0	798	101.21	FALSE	0	0
2026-01-16	18	0.1	PUT	0	241	275.6	FALSE	0	0
2026-01-16	20	0	PUT	0	13	473.73	FALSE	0	0
2026-01-16	23	0	PUT	0	3	440.05	FALSE	0	0
2026-01-16	25	0.05	PUT	0	47	420.49	FALSE	0	0
2026-01-16	28	0.03	PUT	0	123	394.48	FALSE	0	0
2026-01-16	30	0.13	PUT	0	225	378.94	FALSE	0	0
2026-01-16	32	0	PUT	0	166	364.6	FALSE	0	0
2026-01-16	35	0.04	PUT	0	4387	344.96	FALSE	0	0
2026-01-16	37	0	PUT	0	15	220.03	FALSE	0	0
2026-01-16	40	0.05	PUT	0	24	286.23	FALSE	0	0
2026-01-16	42	0	PUT	0	56	306.27	FALSE	0	0
2026-01-16	45	0.08	PUT	0	25	271.52	FALSE	0	0
2026-01-16	47	0.1	PUT	0	183	276.71	FALSE	0	0
2026-01-16	50	0.11	PUT	0	371	177.92	FALSE	0	0
2026-01-16	52.5	0.13	PUT	0	136	197.76	FALSE	0	0
2026-01-16	55	0.15	PUT	0	110	164.74	FALSE	0	0
2026-01-16	57.5	0.07	PUT	0	87	150.73	FALSE	0	0
2026-01-16	60	0.02	PUT	0	908	233.41	FALSE	0	0
2026-01-16	62.5	0.3	PUT	0	205	225.39	FALSE	0	0
2026-01-16	65	0.1	PUT	0	89	217.46	FALSE	0	0
2026-01-16	67.5	0.21	PUT	0	240	210.08	FALSE	0	0
2026-01-16	70	0.2	PUT	0	292	202.77	FALSE	0	0
2026-01-16	72.5	0.45	PUT	0	118	195.94	FALSE	0	0
2026-01-16	75	0.03	PUT	0	1550	189.34	FALSE	0	0
2026-01-16	77.5	0.52	PUT	0	457	171.1	FALSE	0	0
2026-01-16	80	0.23	PUT	0	579	131.2	FALSE	0	0
2026-01-16	82.5	0.92	PUT	0	193	128.43	FALSE	0	0
2026-01-16	85	0.1	PUT	0	170	108.36	FALSE	0	0
2026-01-16	87.5	0.12	PUT	0	345	119.13	FALSE	0	0
2026-01-16	90	0.25	PUT	0	1147	113.21	FALSE	0	0
2026-01-16	92.5	0.27	PUT	0	288	100.62	FALSE	0	0
2026-01-16	95	0.23	PUT	0	221	97.17	FALSE	0	0
2026-01-16	97.5	0.12	PUT	0	104	101.31	FALSE	0	0
2026-01-16	100	0.26	PUT	0	1110	78.9	FALSE	0	0
2026-01-16	105	0.23	PUT	0	572	75.51	FALSE	0	0
2026-01-16	110	0.3	PUT	0	3151	69.05	FALSE	0	0
2026-01-16	115	0.23	PUT	1	242	64.46	FALSE	-0.13	-0.36
2026-01-16	120	0.43	PUT	0	2472	58.35	FALSE	0	0
2026-01-16	125	0.32	PUT	12	4128	55.47	FALSE	-0.17	-0.35
2026-01-16	130	0.61	PUT	0	2331	54.2	FALSE	0	0
2026-01-16	135	0.61	PUT	2	901	55.4	FALSE	-0.37	-0.38
2026-01-16	140	1.4	PUT	33	2552	53.73	FALSE	0.17	0.14
2026-01-16	145	1.89	PUT	35	764	51.22	FALSE	0.25	0.15
2026-01-16	150	2.65	PUT	104	5401	49.57	FALSE	0.27	0.11
2026-01-16	155	4.1	PUT	314	1949	49.17	FALSE	0.66	0.19
2026-01-16	160	5.55	PUT	80	3181	49.62	FALSE	0.8	0.17
2026-01-16	165	7.63	PUT	9	2006	48.29	FALSE	1.24	0.19
2026-01-16	170	9.49	PUT	125	1367	47.28	FALSE	0.71	0.08
2026-01-16	175	12.95	PUT	106	2412	47.59	TRUE	2.2	0.2
2026-01-16	180	15.2	PUT	13	2202	47.45	TRUE	0.4	0.03
2026-01-16	185	18.2	PUT	3	615	42.83	TRUE	-4.39	-0.19
2026-01-16	190	27.96	PUT	0	573	47.52	TRUE	0	0
2026-01-16	195	25.7	PUT	3	2950	47.88	TRUE	1.35	0.06
2026-01-16	200	29.25	PUT	5	778	44.94	TRUE	0.9	0.03
2026-01-16	205	37.52	PUT	0	255	49.88	TRUE	0	0
2026-01-16	210	44.96	PUT	0	249	50.88	TRUE	0	0
2026-01-16	215	53.7	PUT	0	183	51.76	TRUE	0	0
2026-01-16	220	47.96	PUT	0	80	51.91	TRUE	0	0
2026-01-16	225	54.8	PUT	0	46	0	TRUE	0	0
2026-01-16	230	59.62	PUT	0	61	0	TRUE	0	0
2026-01-16	235	35.9	PUT	0	2	0	TRUE	0	0
2026-01-16	240	39.7	PUT	0	0	0	TRUE	0	0
2026-01-16	245	49.65	PUT	0	0	0	TRUE	0	0
2026-01-16	250	56.45	PUT	0	0	66.14	TRUE	0	0
2026-01-16	255	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	61.15	PUT	0	0	0	TRUE	0	0
2026-01-16	265	88	PUT	0	0	0	TRUE	0	0
2026-01-16	270	94.4	PUT	0	0	0	TRUE	0	0
2026-01-16	275	65.7	PUT	0	0	76.07	TRUE	0	0
2026-01-16	280	103.2	PUT	0	0	0	TRUE	0	0
2026-01-16	285	0	PUT	0	0	84.58	TRUE	0	0
2026-01-16	290	83.75	PUT	0	0	88.01	TRUE	0	0
2026-01-16	295	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	90	PUT	0	0	87.88	TRUE	0	0
2026-01-16	305	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	111.58	PUT	0	0	0	TRUE	0	0
2026-01-16	315	0	PUT	0	0	0	TRUE	0	0
2026-01-16	320	0	PUT	0	0	0	TRUE	0	0
2026-01-23	95	0	CALL	0	0	95.15	TRUE	0	0
2026-01-23	100	62.83	CALL	0	1	88.68	TRUE	0	0
2026-01-23	105	0	CALL	0	0	81.03	TRUE	0	0
2026-01-23	110	0	CALL	0	0	78.04	TRUE	0	0
2026-01-23	115	52.35	CALL	0	1	72.94	TRUE	0	0
2026-01-23	120	0	CALL	0	0	68.64	TRUE	0	0
2026-01-23	125	0	CALL	0	0	64.43	TRUE	0	0
2026-01-23	130	0	CALL	0	0	61.16	TRUE	0	0
2026-01-23	135	0	CALL	0	0	58.06	TRUE	0	0
2026-01-23	140	0	CALL	0	0	52.47	TRUE	0	0
2026-01-23	145	0	CALL	0	0	51.26	TRUE	0	0
2026-01-23	150	0	CALL	0	0	50.46	TRUE	0	0
2026-01-23	155	17.5	CALL	0	2	50.51	TRUE	0	0
2026-01-23	160	22	CALL	2	4	49.76	TRUE	4.8	0.28
2026-01-23	165	14.99	CALL	57	72	53.42	TRUE	-0.69	-0.04
2026-01-23	170	13.9	CALL	7	23	47.7	TRUE	1.97	0.17
2026-01-23	175	11.96	CALL	44	61	46.4	FALSE	0.53	0.05
2026-01-23	180	8.63	CALL	1	13	47.54	FALSE	0.68	0.09
2026-01-23	185	5.59	CALL	4	4	47.81	FALSE	-0.46	-0.08
2026-01-23	190	5.9	CALL	1	4	47.39	FALSE	5.9	0
2026-01-23	195	3.45	CALL	1	3	48.59	FALSE	-0.88	-0.2
2026-01-23	200	2.74	CALL	4	3	49.31	FALSE	-0.36	-0.12
2026-01-23	205	3.3	CALL	1	0	48.03	FALSE	3.3	0
2026-01-23	210	0	CALL	0	0	54.8	FALSE	0	0
2026-01-23	215	0	CALL	0	0	54.99	FALSE	0	0
2026-01-23	220	1.75	CALL	4	6	58.57	FALSE	0.99	1.3
2026-01-23	225	0	CALL	0	0	54.25	FALSE	0	0
2026-01-23	230	0.8	CALL	15	0	54.85	FALSE	0.8	0
2026-01-23	235	0.62	CALL	1	0	55.03	FALSE	0.62	0
2026-01-23	240	0	CALL	0	0	78.07	FALSE	0	0
2026-01-23	245	0	CALL	0	0	80.78	FALSE	0	0
2026-01-23	250	0	CALL	0	0	83.45	FALSE	0	0
2026-01-23	255	0	CALL	0	0	86.1	FALSE	0	0
2026-01-23	260	0	CALL	0	0	88.73	FALSE	0	0
2026-01-23	95	0	PUT	0	0	128.97	FALSE	0	0
2026-01-23	100	0	PUT	0	0	120.04	FALSE	0	0
2026-01-23	105	0	PUT	0	0	111.48	FALSE	0	0
2026-01-23	110	0	PUT	0	0	103.62	FALSE	0	0
2026-01-23	115	0	PUT	0	0	96.1	FALSE	0	0
2026-01-23	120	0	PUT	0	0	89.2	FALSE	0	0
2026-01-23	125	0	PUT	0	0	82.86	FALSE	0	0
2026-01-23	130	0	PUT	0	0	76.96	FALSE	0	0
2026-01-23	135	2.3	PUT	0	10	72.06	FALSE	0	0
2026-01-23	140	3.05	PUT	0	4	50.9	FALSE	0	0
2026-01-23	145	3	PUT	2	10	49.16	FALSE	0.4	0.15
2026-01-23	150	4	PUT	25	19	53.88	FALSE	4	0
2026-01-23	155	4.2	PUT	3	22	46.89	FALSE	0.03	0.01
2026-01-23	160	8.02	PUT	0	4	49.8	FALSE	0	0
2026-01-23	165	6.5	PUT	19	10	49.32	FALSE	-3.4	-0.34
2026-01-23	170	7.37	PUT	84	3	46.18	FALSE	-2.69	-0.27
2026-01-23	175	9.39	PUT	84	17	46.23	TRUE	9.39	0
2026-01-23	180	0	PUT	0	0	46.02	TRUE	0	0
2026-01-23	185	0	PUT	0	0	45.99	TRUE	0	0
2026-01-23	190	26.72	PUT	0	1	47.19	TRUE	0	0
2026-01-23	195	29.14	PUT	0	1	45	TRUE	0	0
2026-01-23	200	32	PUT	0	1	48.01	TRUE	0	0
2026-01-23	205	38.33	PUT	0	1	47.71	TRUE	0	0
2026-01-23	210	0	PUT	0	0	44.52	TRUE	0	0
2026-01-23	215	0	PUT	0	0	44.76	TRUE	0	0
2026-01-23	220	0	PUT	0	0	42.73	TRUE	0	0
2026-01-23	225	0	PUT	0	0	0	TRUE	0	0
2026-01-23	230	0	PUT	0	0	53.69	TRUE	0	0
2026-01-23	235	0	PUT	0	0	0	TRUE	0	0
2026-01-23	240	0	PUT	0	0	0	TRUE	0	0
2026-01-23	245	0	PUT	0	0	0	TRUE	0	0
2026-01-23	250	0	PUT	0	0	0	TRUE	0	0
2026-01-23	255	0	PUT	0	0	0	TRUE	0	0
2026-01-23	260	0	PUT	0	0	0	TRUE	0	0
2026-01-30	95	0	CALL	0	0	87.96	TRUE	0	0
2026-01-30	100	0	CALL	0	0	83.86	TRUE	0	0
2026-01-30	105	0	CALL	0	0	79.49	TRUE	0	0
2026-01-30	110	0	CALL	0	0	71.95	TRUE	0	0
2026-01-30	115	0	CALL	0	0	67.2	TRUE	0	0
2026-01-30	120	0	CALL	0	0	65.14	TRUE	0	0
2026-01-30	125	0	CALL	0	0	62.57	TRUE	0	0
2026-01-30	130	0	CALL	0	0	55.14	TRUE	0	0
2026-01-30	135	0	CALL	0	0	57.58	TRUE	0	0
2026-01-30	140	0	CALL	0	0	56.17	TRUE	0	0
2026-01-30	145	0	CALL	0	0	54.64	TRUE	0	0
2026-01-30	150	25.75	CALL	0	1	53.71	TRUE	0	0
2026-01-30	155	0	CALL	0	0	52.69	TRUE	0	0
2026-01-30	160	0	CALL	0	0	52.04	TRUE	0	0
2026-01-30	165	21.77	CALL	3	6	50.56	TRUE	3.88	0.22
2026-01-30	170	15.13	CALL	0	8	49.61	TRUE	0	0
2026-01-30	175	11.99	CALL	4	0	56.2	FALSE	11.99	0
2026-01-30	180	8.63	CALL	5	5	50.26	FALSE	-0.02	-0
2026-01-30	185	7.15	CALL	328	152	45.08	FALSE	-1.4	-0.16
2026-01-30	190	6.1	CALL	20	0	52.32	FALSE	6.1	0
2026-01-30	195	5	CALL	1	0	52.64	FALSE	5	0
2026-01-30	200	0	CALL	0	0	50.45	FALSE	0	0
2026-01-30	205	0	CALL	0	0	50.48	FALSE	0	0
2026-01-30	210	2.1	CALL	7	0	49.53	FALSE	2.1	0
2026-01-30	215	2.06	CALL	1	0	52.96	FALSE	2.06	0
2026-01-30	220	1.6	CALL	1	0	52.77	FALSE	1.6	0
2026-01-30	225	0	CALL	0	0	67.48	FALSE	0	0
2026-01-30	230	1	CALL	1	0	53.07	FALSE	1	0
2026-01-30	235	0.65	CALL	2	0	51.24	FALSE	0.65	0
2026-01-30	240	0	CALL	0	0	74.04	FALSE	0	0
2026-01-30	245	0	CALL	0	0	76.21	FALSE	0	0
2026-01-30	95	0	PUT	0	0	120.13	FALSE	0	0
2026-01-30	100	0	PUT	0	0	111.69	FALSE	0	0
2026-01-30	105	0	PUT	0	0	103.87	FALSE	0	0
2026-01-30	110	0	PUT	0	0	96.44	FALSE	0	0
2026-01-30	115	0	PUT	0	0	89.56	FALSE	0	0
2026-01-30	120	0	PUT	0	0	83.23	FALSE	0	0
2026-01-30	125	0	PUT	0	0	76.78	FALSE	0	0
2026-01-30	130	0.79	PUT	12	0	50.18	FALSE	0.79	0
2026-01-30	135	0	PUT	0	0	67.81	FALSE	0	0
2026-01-30	140	1.99	PUT	20	0	50.53	FALSE	1.99	0
2026-01-30	145	0	PUT	0	0	50.41	FALSE	0	0
2026-01-30	150	0	PUT	0	0	50.26	FALSE	0	0
2026-01-30	155	0	PUT	0	0	49.41	FALSE	0	0
2026-01-30	160	8.93	PUT	0	4	49.01	FALSE	0	0
2026-01-30	165	0	PUT	0	0	48.62	FALSE	0	0
2026-01-30	170	11.29	PUT	2	0	47.54	FALSE	11.29	0
2026-01-30	175	17.44	PUT	0	4	47.65	TRUE	0	0
2026-01-30	180	0	PUT	0	0	47.41	TRUE	0	0
2026-01-30	185	0	PUT	0	0	45.15	TRUE	0	0
2026-01-30	190	0	PUT	0	0	46.25	TRUE	0	0
2026-01-30	195	0	PUT	0	0	46.27	TRUE	0	0
2026-01-30	200	0	PUT	0	0	45.89	TRUE	0	0
2026-01-30	205	0	PUT	0	0	46.07	TRUE	0	0
2026-01-30	210	0	PUT	0	0	45.85	TRUE	0	0
2026-01-30	215	0	PUT	0	0	45.79	TRUE	0	0
2026-01-30	220	0	PUT	0	0	46.01	TRUE	0	0
2026-01-30	225	0	PUT	0	0	44.58	TRUE	0	0
2026-01-30	230	0	PUT	0	0	0	TRUE	0	0
2026-01-30	235	0	PUT	0	0	0	TRUE	0	0
2026-01-30	240	0	PUT	0	0	0	TRUE	0	0
2026-01-30	245	0	PUT	0	0	0	TRUE	0	0
2026-02-20	95	0	CALL	0	0	80.49	TRUE	0	0
2026-02-20	100	79.05	CALL	3	29	78	TRUE	5.28	0.07
2026-02-20	105	88.75	CALL	0	10	66.02	TRUE	0	0
2026-02-20	110	92	CALL	0	11	61.3	TRUE	0	0
2026-02-20	115	83	CALL	0	2	65.07	TRUE	0	0
2026-02-20	120	50.2	CALL	0	3	59.05	TRUE	0	0
2026-02-20	125	65.35	CALL	0	4	57.02	TRUE	0	0
2026-02-20	130	39.97	CALL	0	8	55.36	TRUE	0	0
2026-02-20	135	30.57	CALL	0	22	55.39	TRUE	0	0
2026-02-20	140	34.9	CALL	0	49	54.7	TRUE	0	0
2026-02-20	145	32.1	CALL	0	40	52.12	TRUE	0	0
2026-02-20	150	30.2	CALL	0	77	52.69	TRUE	0	0
2026-02-20	155	24.95	CALL	0	17	52.72	TRUE	0	0
2026-02-20	160	22	CALL	40	86	55.74	TRUE	-1.3	-0.06
2026-02-20	165	18.57	CALL	8	248	50.33	TRUE	-2.11	-0.1
2026-02-20	170	14.65	CALL	88	400	49.69	TRUE	-2.8	-0.16
2026-02-20	175	13	CALL	56	394	49.85	FALSE	-2.1	-0.14
2026-02-20	180	11.5	CALL	70	411	49.05	FALSE	-1.75	-0.13
2026-02-20	185	10.05	CALL	9	233	48.87	FALSE	-0.95	-0.09
2026-02-20	190	7.2	CALL	44	318	48.77	FALSE	-1.95	-0.21
2026-02-20	195	6.15	CALL	19	199	48.14	FALSE	-1.65	-0.21
2026-02-20	200	5	CALL	96	1072	47.81	FALSE	-1.5	-0.23
2026-02-20	205	4.18	CALL	2	109	48.16	FALSE	-0.72	-0.15
2026-02-20	210	3.85	CALL	22	402	48.67	FALSE	-0.55	-0.13
2026-02-20	215	3.19	CALL	3	482	48.75	FALSE	-0.31	-0.09
2026-02-20	220	2.92	CALL	6	272	48.49	FALSE	0.46	0.19
2026-02-20	225	1.45	CALL	0	126	49.18	FALSE	0	0
2026-02-20	230	2.75	CALL	1	275	50.07	FALSE	1.38	1.01
2026-02-20	235	1.4	CALL	1	101	50.09	FALSE	1.4	0
2026-02-20	240	1.37	CALL	6	886	52.24	FALSE	1.37	0
2026-02-20	245	1.48	CALL	0	166	52.11	FALSE	0	0
2026-02-20	250	1.6	CALL	13	515	52.03	FALSE	1.6	0
2026-02-20	255	1.08	CALL	0	128	51.59	FALSE	0	0
2026-02-20	260	0.73	CALL	0	125	55.07	FALSE	0	0
2026-02-20	265	5.4	CALL	0	68	54.18	FALSE	0	0
2026-02-20	270	0.92	CALL	0	26	54.61	FALSE	0	0
2026-02-20	275	1.06	CALL	0	87	55.73	FALSE	0	0
2026-02-20	280	1.05	CALL	0	47	63.9	FALSE	0	0
2026-02-20	285	3.6	CALL	0	21	55.53	FALSE	0	0
2026-02-20	290	0.7	CALL	0	16	62.77	FALSE	0	0
2026-02-20	295	3.72	CALL	0	35	60.04	FALSE	0	0
2026-02-20	300	2.7	CALL	0	23	68.1	FALSE	0	0
2026-02-20	305	5.55	CALL	0	10	65.61	FALSE	0	0
2026-02-20	310	4.55	CALL	0	3	70.39	FALSE	0	0
2026-02-20	315	2	CALL	0	1	71.54	FALSE	0	0
2026-02-20	320	0.12	CALL	0	37	68.65	FALSE	0	0
2026-02-20	95	0.49	PUT	0	3	70.94	FALSE	0	0
2026-02-20	100	0.37	PUT	0	59	66.74	FALSE	0	0
2026-02-20	105	1.09	PUT	0	25	58.67	FALSE	0	0
2026-02-20	110	0.6	PUT	0	31	57.59	FALSE	0	0
2026-02-20	115	0.78	PUT	3	28	56.8	FALSE	0.78	0
2026-02-20	120	0.9	PUT	5	178	53.33	FALSE	0.03	0.03
2026-02-20	125	1.28	PUT	1	165	52.51	FALSE	0.03	0.02
2026-02-20	130	1.83	PUT	303	1463	52.11	FALSE	-0.05	-0.03
2026-02-20	135	2.75	PUT	3	3970	53.08	FALSE	0.5	0.22
2026-02-20	140	3.6	PUT	14	365	52.2	FALSE	0.52	0.17
2026-02-20	145	4.7	PUT	20	763	51.63	FALSE	0.7	0.18
2026-02-20	150	6	PUT	10	1200	50.97	FALSE	0.88	0.17
2026-02-20	155	7.5	PUT	19	746	50.17	FALSE	0.95	0.15
2026-02-20	160	8.93	PUT	40	592	49.02	FALSE	-1.87	-0.17
2026-02-20	165	12.25	PUT	25	1026	48.58	FALSE	2.22	0.22
2026-02-20	170	13.06	PUT	125	1302	48.22	FALSE	0.76	0.06
2026-02-20	175	16.25	PUT	26	1273	47.6	TRUE	1.5	0.1
2026-02-20	180	15.01	PUT	1	738	47.68	TRUE	-3.79	-0.2
2026-02-20	185	22.55	PUT	32	64	47.39	TRUE	-0.65	-0.03
2026-02-20	190	31.52	PUT	0	236	47.14	TRUE	0	0
2026-02-20	195	26.73	PUT	10	275	46.69	TRUE	-6.36	-0.19
2026-02-20	200	34.65	PUT	3	865	50.95	TRUE	-2.73	-0.07
2026-02-20	205	40.75	PUT	0	85	45.45	TRUE	0	0
2026-02-20	210	44.76	PUT	0	151	46.45	TRUE	0	0
2026-02-20	215	32.25	PUT	0	55	45.76	TRUE	0	0
2026-02-20	220	51.8	PUT	0	19	48.53	TRUE	0	0
2026-02-20	225	57.3	PUT	1	16	48.77	TRUE	57.3	0
2026-02-20	230	37.25	PUT	0	16	42.5	TRUE	0	0
2026-02-20	235	60.17	PUT	0	5	49.02	TRUE	0	0
2026-02-20	240	43.75	PUT	0	11	0	TRUE	0	0
2026-02-20	245	47.75	PUT	0	6	50.41	TRUE	0	0
2026-02-20	250	79.56	PUT	0	2	51.74	TRUE	0	0
2026-02-20	255	0	PUT	0	0	0	TRUE	0	0
2026-02-20	260	0	PUT	0	0	53.69	TRUE	0	0
2026-02-20	265	0	PUT	0	0	0	TRUE	0	0
2026-02-20	270	0	PUT	0	0	55.68	TRUE	0	0
2026-02-20	275	75.05	PUT	0	0	0	TRUE	0	0
2026-02-20	280	0	PUT	0	0	0	TRUE	0	0
2026-02-20	285	0	PUT	0	0	0	TRUE	0	0
2026-02-20	290	0	PUT	0	0	0	TRUE	0	0
2026-02-20	295	0	PUT	0	0	0	TRUE	0	0
2026-02-20	300	0	PUT	0	0	0	TRUE	0	0
2026-02-20	305	0	PUT	0	0	0	TRUE	0	0
2026-02-20	310	0	PUT	0	0	0	TRUE	0	0
2026-02-20	315	0	PUT	0	0	0	TRUE	0	0
2026-02-20	320	0	PUT	0	0	0	TRUE	0	0
2026-03-20	50	161.1	CALL	0	7	121.89	TRUE	0	0
2026-03-20	55	0	CALL	0	1	120.16	TRUE	0	0
2026-03-20	60	112	CALL	0	49	110.95	TRUE	0	0
2026-03-20	65	137.22	CALL	0	8	106.2	TRUE	0	0
2026-03-20	70	111.25	CALL	0	58	102.43	TRUE	0	0
2026-03-20	75	90.42	CALL	0	39	93.45	TRUE	0	0
2026-03-20	80	86.05	CALL	0	43	86.95	TRUE	0	0
2026-03-20	85	102.92	CALL	0	16	83.31	TRUE	0	0
2026-03-20	90	83.48	CALL	0	53	78.85	TRUE	0	0
2026-03-20	95	120.65	CALL	0	23	75.1	TRUE	0	0
2026-03-20	100	71.57	CALL	1	103	61.29	TRUE	71.57	0
2026-03-20	105	62.5	CALL	0	63	66.17	TRUE	0	0
2026-03-20	110	64.6	CALL	0	36	64.26	TRUE	0	0
2026-03-20	115	65.65	CALL	0	73	63.24	TRUE	0	0
2026-03-20	120	57.2	CALL	0	114	58.51	TRUE	0	0
2026-03-20	125	52.7	CALL	0	249	59.23	TRUE	0	0
2026-03-20	130	52.6	CALL	0	263	56.56	TRUE	0	0
2026-03-20	135	38	CALL	0	63	55.82	TRUE	0	0
2026-03-20	140	40.5	CALL	0	192	55.34	TRUE	0	0
2026-03-20	145	34.3	CALL	1	119	56.87	TRUE	-0.45	-0.01
2026-03-20	150	29	CALL	15	525	55.19	TRUE	-3.9	-0.12
2026-03-20	155	28.25	CALL	0	90	53.99	TRUE	0	0
2026-03-20	160	25.36	CALL	27	163	56.82	TRUE	-1.59	-0.06
2026-03-20	165	20.75	CALL	24	248	54.26	TRUE	-2.77	-0.12
2026-03-20	170	18.8	CALL	15	216	51.99	TRUE	-2.5	-0.12
2026-03-20	175	17.21	CALL	7	349	53.66	FALSE	-2.19	-0.11
2026-03-20	180	14.35	CALL	46	728	51.09	FALSE	-1.65	-0.1
2026-03-20	185	13.1	CALL	7	358	52.59	FALSE	-1.68	-0.11
2026-03-20	190	10.7	CALL	88	646	51.76	FALSE	-2.04	-0.16
2026-03-20	195	9.7	CALL	22	202	51.42	FALSE	-1.35	-0.12
2026-03-20	200	7.99	CALL	101	577	51.6	FALSE	-1.76	-0.18
2026-03-20	205	7.05	CALL	8	118	50.48	FALSE	-1.46	-0.17
2026-03-20	210	8.6	CALL	3	341	51.31	FALSE	1.35	0.19
2026-03-20	215	5.22	CALL	15	632	50.39	FALSE	-0.95	-0.15
2026-03-20	220	5.3	CALL	12	813	50.15	FALSE	-0.09	-0.02
2026-03-20	225	3.89	CALL	11	152	50.58	FALSE	1.74	0.81
2026-03-20	230	3.92	CALL	10	565	51.36	FALSE	1.25	0.47
2026-03-20	235	2.28	CALL	0	247	50.78	FALSE	0	0
2026-03-20	240	3.46	CALL	1	647	51.96	FALSE	1.24	0.56
2026-03-20	245	3.4	CALL	0	59	53.95	FALSE	0	0
2026-03-20	250	1.2	CALL	0	358	51.57	FALSE	0	0
2026-03-20	255	1.3	CALL	0	45	53.63	FALSE	0	0
2026-03-20	260	1.56	CALL	0	862	53.35	FALSE	0	0
2026-03-20	265	1.36	CALL	2	73	53.01	FALSE	1.36	0
2026-03-20	270	1.3	CALL	0	318	51.96	FALSE	0	0
2026-03-20	275	1.72	CALL	0	157	53.51	FALSE	0	0
2026-03-20	280	0.78	CALL	0	493	54.91	FALSE	0	0
2026-03-20	285	2.92	CALL	0	126	53.71	FALSE	0	0
2026-03-20	290	5.6	CALL	0	273	55.32	FALSE	0	0
2026-03-20	295	0.94	CALL	0	71	63.77	FALSE	0	0
2026-03-20	300	0.87	CALL	0	172	56.1	FALSE	0	0
2026-03-20	305	5	CALL	0	74	65.4	FALSE	0	0
2026-03-20	310	1.16	CALL	0	58	57.32	FALSE	0	0
2026-03-20	315	1.36	CALL	0	97	57.2	FALSE	0	0
2026-03-20	320	0.28	CALL	0	379	57.83	FALSE	0	0
2026-03-20	50	0.12	PUT	0	82	138.93	FALSE	0	0
2026-03-20	55	0.16	PUT	0	31	149.48	FALSE	0	0
2026-03-20	60	0.15	PUT	0	51	139.27	FALSE	0	0
2026-03-20	65	0.1	PUT	0	40	129.93	FALSE	0	0
2026-03-20	70	0.35	PUT	0	68	97.37	FALSE	0	0
2026-03-20	75	0.43	PUT	0	197	84.65	FALSE	0	0
2026-03-20	80	0.4	PUT	0	80	79.88	FALSE	0	0
2026-03-20	85	0.4	PUT	0	105	79.36	FALSE	0	0
2026-03-20	90	0.45	PUT	0	374	65.63	FALSE	0	0
2026-03-20	95	0.9	PUT	0	458	63.1	FALSE	0	0
2026-03-20	100	1.36	PUT	0	491	62.06	FALSE	0	0
2026-03-20	105	1.06	PUT	0	230	59.25	FALSE	0	0
2026-03-20	110	1.45	PUT	0	437	57.21	FALSE	0	0
2026-03-20	115	1.82	PUT	0	943	56.52	FALSE	0	0
2026-03-20	120	1.91	PUT	0	606	56.04	FALSE	0	0
2026-03-20	125	2.98	PUT	0	844	52.95	FALSE	0	0
2026-03-20	130	4.5	PUT	0	988	53.41	FALSE	0	0
2026-03-20	135	5.2	PUT	0	463	54	FALSE	0	0
2026-03-20	140	5.5	PUT	22	769	52.74	FALSE	-0.1	-0.02
2026-03-20	145	7.5	PUT	123	190	54.79	FALSE	0.88	0.13
2026-03-20	150	9	PUT	135	2974	53.99	FALSE	0.7	0.08
2026-03-20	155	10.32	PUT	64	417	52	FALSE	-0.68	-0.06
2026-03-20	160	12.65	PUT	64	2809	52.62	FALSE	1.71	0.16
2026-03-20	165	15.3	PUT	5	294	51.53	FALSE	2.32	0.18
2026-03-20	170	16.8	PUT	67	882	50.28	FALSE	1.3	0.08
2026-03-20	175	19.15	PUT	6	1046	50.72	TRUE	-0.35	-0.02
2026-03-20	180	22.7	PUT	5	686	50.54	TRUE	22.7	0
2026-03-20	185	23.8	PUT	2	124	48.3	TRUE	0.1	0
2026-03-20	190	28.2	PUT	11	122	47.16	TRUE	-0.8	-0.03
2026-03-20	195	29.6	PUT	7	145	49.58	TRUE	29.6	0
2026-03-20	200	37.12	PUT	0	510	47.81	TRUE	0	0
2026-03-20	205	38.5	PUT	7	186	48.6	TRUE	38.5	0
2026-03-20	210	42.65	PUT	1	120	42.99	TRUE	-4.89	-0.1
2026-03-20	215	49.97	PUT	0	108	48.37	TRUE	0	0
2026-03-20	220	53.2	PUT	0	28	49.28	TRUE	0	0
2026-03-20	225	56.85	PUT	0	304	48.11	TRUE	0	0
2026-03-20	230	40.05	PUT	0	10	49.23	TRUE	0	0
2026-03-20	235	48.4	PUT	0	6	47.94	TRUE	0	0
2026-03-20	240	66.2	PUT	0	7	50.38	TRUE	0	0
2026-03-20	245	74.95	PUT	0	1	47	TRUE	0	0
2026-03-20	250	53.9	PUT	0	3	50.66	TRUE	0	0
2026-03-20	255	0	PUT	0	0	46.26	TRUE	0	0
2026-03-20	260	65.3	PUT	0	5	49.4	TRUE	0	0
2026-03-20	265	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	71.2	PUT	0	1	0	TRUE	0	0
2026-03-20	275	79.1	PUT	0	0	0	TRUE	0	0
2026-03-20	280	80.75	PUT	0	0	0	TRUE	0	0
2026-03-20	285	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	0	PUT	0	0	0	TRUE	0	0
2026-03-20	295	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	305	0	PUT	0	0	0	TRUE	0	0
2026-03-20	310	110.95	PUT	0	0	0	TRUE	0	0
2026-03-20	315	0	PUT	0	0	0	TRUE	0	0
2026-03-20	320	0	PUT	0	0	0	TRUE	0	0
2026-04-17	85	97.05	CALL	0	4	72.98	TRUE	0	0
2026-04-17	90	0	CALL	0	0	69.89	TRUE	0	0
2026-04-17	95	0	CALL	0	0	68.81	TRUE	0	0
2026-04-17	100	113.85	CALL	0	23	60.32	TRUE	0	0
2026-04-17	105	106.95	CALL	0	21	63.63	TRUE	0	0
2026-04-17	110	102.75	CALL	0	7	58.48	TRUE	0	0
2026-04-17	115	81.75	CALL	0	3	60.95	TRUE	0	0
2026-04-17	120	93.55	CALL	0	7	56.52	TRUE	0	0
2026-04-17	125	43.36	CALL	0	19	55.92	TRUE	0	0
2026-04-17	130	47	CALL	0	9	55.14	TRUE	0	0
2026-04-17	135	81.4	CALL	0	1	56.32	TRUE	0	0
2026-04-17	140	56	CALL	0	15	54.02	TRUE	0	0
2026-04-17	145	38.27	CALL	0	16	54.26	TRUE	0	0
2026-04-17	150	25.25	CALL	0	24	54.78	TRUE	0	0
2026-04-17	155	31.7	CALL	0	36	53.32	TRUE	0	0
2026-04-17	160	23	CALL	0	136	52.96	TRUE	0	0
2026-04-17	165	22.93	CALL	3	236	53.35	TRUE	2.53	0.12
2026-04-17	170	22.36	CALL	12	149	54.47	TRUE	-1.09	-0.05
2026-04-17	175	20.8	CALL	10	96	52.89	FALSE	-0.7	-0.03
2026-04-17	180	17.75	CALL	2	114	51.36	FALSE	0.95	0.06
2026-04-17	185	19.6	CALL	1	136	50.91	FALSE	2.95	0.18
2026-04-17	190	15.19	CALL	0	137	50.86	FALSE	0	0
2026-04-17	195	9.65	CALL	0	129	51.97	FALSE	0	0
2026-04-17	200	11	CALL	2	107	50.4	FALSE	0.55	0.05
2026-04-17	205	10.55	CALL	2	94	50.03	FALSE	10.55	0
2026-04-17	210	8.2	CALL	151	293	50.51	FALSE	0.05	0.01
2026-04-17	215	7.3	CALL	1	70	50.68	FALSE	7.3	0
2026-04-17	220	7.2	CALL	0	263	49.98	FALSE	0	0
2026-04-17	225	5	CALL	0	57	50.08	FALSE	0	0
2026-04-17	230	4.89	CALL	1	69	50.29	FALSE	4.89	0
2026-04-17	235	4.25	CALL	4	30	50.11	FALSE	4.25	0
2026-04-17	240	4.1	CALL	6	17	51.63	FALSE	4.1	0
2026-04-17	245	3.45	CALL	1	47	50.93	FALSE	3.45	0
2026-04-17	250	3.35	CALL	2	48	52.39	FALSE	3.35	0
2026-04-17	255	3.85	CALL	0	17	51.34	FALSE	0	0
2026-04-17	260	4	CALL	0	104	50.82	FALSE	0	0
2026-04-17	265	8.9	CALL	0	5	53.34	FALSE	0	0
2026-04-17	270	1.48	CALL	0	34	52.52	FALSE	0	0
2026-04-17	275	1.19	CALL	0	36	51.38	FALSE	0	0
2026-04-17	280	1.4	CALL	0	17	56.74	FALSE	0	0
2026-04-17	285	13.9	CALL	0	14	53.63	FALSE	0	0
2026-04-17	290	2.06	CALL	0	15	53.47	FALSE	0	0
2026-04-17	295	2	CALL	0	9	58.08	FALSE	0	0
2026-04-17	300	1.49	CALL	0	43	54.75	FALSE	0	0
2026-04-17	305	1.61	CALL	0	7	53.57	FALSE	0	0
2026-04-17	310	0.82	CALL	0	34	52.59	FALSE	0	0
2026-04-17	85	0.57	PUT	0	63	63.35	FALSE	0	0
2026-04-17	90	0	PUT	0	0	61.07	FALSE	0	0
2026-04-17	95	0.99	PUT	0	1	56.73	FALSE	0	0
2026-04-17	100	1.16	PUT	0	26	57.77	FALSE	0	0
2026-04-17	105	1.31	PUT	8	97	56.55	FALSE	-0.25	-0.16
2026-04-17	110	3	PUT	0	30	56.58	FALSE	0	0
2026-04-17	115	2.2	PUT	0	2	57.21	FALSE	0	0
2026-04-17	120	2.89	PUT	7	36	54.27	FALSE	0.28	0.11
2026-04-17	125	3.25	PUT	0	45	52.55	FALSE	0	0
2026-04-17	130	4.16	PUT	0	551	54.29	FALSE	0	0
2026-04-17	135	5.8	PUT	15	455	52.98	FALSE	5.8	0
2026-04-17	140	7.1	PUT	10	698	52.56	FALSE	0.7	0.11
2026-04-17	145	7.85	PUT	22	192	52.12	FALSE	7.85	0
2026-04-17	150	9.27	PUT	0	352	51.87	FALSE	0	0
2026-04-17	155	10.94	PUT	0	91	51.49	FALSE	0	0
2026-04-17	160	11.52	PUT	1	110	51.05	FALSE	-1.32	-0.1
2026-04-17	165	15.95	PUT	0	749	50.96	FALSE	0	0
2026-04-17	170	17	PUT	7	94	50.35	FALSE	-1.2	-0.07
2026-04-17	175	19.55	PUT	1	468	50.01	TRUE	19.55	0
2026-04-17	180	22.3	PUT	1	364	49.76	TRUE	-0.2	-0.01
2026-04-17	185	25.36	PUT	2	885	49.37	TRUE	-1.29	-0.05
2026-04-17	190	28.1	PUT	0	472	49.09	TRUE	0	0
2026-04-17	195	37.3	PUT	0	1435	49.03	TRUE	0	0
2026-04-17	200	35.21	PUT	0	158	48.75	TRUE	0	0
2026-04-17	205	42.35	PUT	0	55	47.67	TRUE	0	0
2026-04-17	210	43.22	PUT	0	55	48.12	TRUE	0	0
2026-04-17	215	37.55	PUT	0	2	49.21	TRUE	0	0
2026-04-17	220	38.05	PUT	0	9	48.86	TRUE	0	0
2026-04-17	225	0	PUT	0	0	48.62	TRUE	0	0
2026-04-17	230	53.5	PUT	0	1	48.17	TRUE	0	0
2026-04-17	235	0	PUT	0	0	48.84	TRUE	0	0
2026-04-17	240	67	PUT	0	1	49.03	TRUE	0	0
2026-04-17	245	0	PUT	0	0	48.61	TRUE	0	0
2026-04-17	250	0	PUT	0	0	49.84	TRUE	0	0
2026-04-17	255	0	PUT	0	0	49.97	TRUE	0	0
2026-04-17	260	86.62	PUT	0	5	45.66	TRUE	0	0
2026-04-17	265	0	PUT	0	0	44.1	TRUE	0	0
2026-04-17	270	0	PUT	0	0	48.92	TRUE	0	0
2026-04-17	275	0	PUT	0	0	52.23	TRUE	0	0
2026-04-17	280	0	PUT	0	0	52.95	TRUE	0	0
2026-04-17	285	108.25	PUT	1	0	0	TRUE	108.25	0
2026-04-17	290	0	PUT	0	0	0	TRUE	0	0
2026-04-17	295	0	PUT	0	0	0	TRUE	0	0
2026-04-17	300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	305	0	PUT	0	0	0	TRUE	0	0
2026-04-17	310	0	PUT	0	0	0	TRUE	0	0
2026-05-15	85	94.7	CALL	0	18	70.42	TRUE	0	0
2026-05-15	90	0	CALL	0	0	68.45	TRUE	0	0
2026-05-15	95	0	CALL	0	0	65.74	TRUE	0	0
2026-05-15	100	76.4	CALL	0	11	64.38	TRUE	0	0
2026-05-15	105	83.95	CALL	0	24	62.28	TRUE	0	0
2026-05-15	110	72	CALL	0	9	60.8	TRUE	0	0
2026-05-15	115	75.75	CALL	0	22	58.95	TRUE	0	0
2026-05-15	120	102.4	CALL	0	7	57.85	TRUE	0	0
2026-05-15	125	51.85	CALL	0	14	57.83	TRUE	0	0
2026-05-15	130	52.55	CALL	0	17	54.5	TRUE	0	0
2026-05-15	135	43.3	CALL	0	11	56.47	TRUE	0	0
2026-05-15	140	38.1	CALL	0	28	54.31	TRUE	0	0
2026-05-15	145	39.1	CALL	0	5	54.35	TRUE	0	0
2026-05-15	150	32.55	CALL	0	46	54.23	TRUE	0	0
2026-05-15	155	29.7	CALL	0	24	54.17	TRUE	0	0
2026-05-15	160	31.09	CALL	2	27	53.85	TRUE	1.09	0.04
2026-05-15	165	23.13	CALL	0	10	54.57	TRUE	0	0
2026-05-15	170	25.15	CALL	21	53	55.33	TRUE	-0.8	-0.03
2026-05-15	175	21.74	CALL	0	139	53.34	FALSE	0	0
2026-05-15	180	20.86	CALL	3	69	52.85	FALSE	-1.08	-0.05
2026-05-15	185	19.8	CALL	0	49	52.42	FALSE	0	0
2026-05-15	190	16.3	CALL	6	34	52.34	FALSE	0.31	0.02
2026-05-15	195	12.2	CALL	0	363	51.94	FALSE	0	0
2026-05-15	200	13.16	CALL	4	115	51.83	FALSE	2	0.18
2026-05-15	205	14.5	CALL	1	67	51.86	FALSE	14.5	0
2026-05-15	210	10.51	CALL	16	44	51.29	FALSE	1.76	0.2
2026-05-15	215	11.95	CALL	1	50	52.42	FALSE	4.15	0.53
2026-05-15	220	11.04	CALL	1	33	50.73	FALSE	11.04	0
2026-05-15	225	6.5	CALL	0	28	52.75	FALSE	0	0
2026-05-15	230	6.44	CALL	2	72	50.03	FALSE	6.44	0
2026-05-15	235	5.2	CALL	0	84	52.83	FALSE	0	0
2026-05-15	240	6.65	CALL	0	64	50.06	FALSE	0	0
2026-05-15	245	6	CALL	0	41	50.58	FALSE	0	0
2026-05-15	250	5.73	CALL	3	30	51.23	FALSE	5.73	0
2026-05-15	255	5.15	CALL	0	32	52.22	FALSE	0	0
2026-05-15	260	3.36	CALL	0	38	53.03	FALSE	0	0
2026-05-15	265	6.6	CALL	0	11	52.14	FALSE	0	0
2026-05-15	270	3.8	CALL	1	22	55.38	FALSE	3.8	0
2026-05-15	275	16.35	CALL	0	2	52.87	FALSE	0	0
2026-05-15	280	3.4	CALL	1	23	52.93	FALSE	3.4	0
2026-05-15	285	8.2	CALL	0	15	52.68	FALSE	0	0
2026-05-15	290	4.5	CALL	0	3	52.73	FALSE	0	0
2026-05-15	295	0	CALL	0	0	54.55	FALSE	0	0
2026-05-15	300	1.95	CALL	0	3	53.15	FALSE	0	0
2026-05-15	305	0	CALL	0	0	54.15	FALSE	0	0
2026-05-15	310	1.18	CALL	0	12	56.17	FALSE	0	0
2026-05-15	315	2.03	CALL	0	2	53.09	FALSE	0	0
2026-05-15	320	1.2	CALL	0	22	54.89	FALSE	0	0
2026-05-15	85	0	PUT	0	0	61.35	FALSE	0	0
2026-05-15	90	0	PUT	0	0	60.78	FALSE	0	0
2026-05-15	95	2.03	PUT	0	21	64.22	FALSE	0	0
2026-05-15	100	1.64	PUT	0	180	58.14	FALSE	0	0
2026-05-15	105	2.36	PUT	0	92	56.65	FALSE	0	0
2026-05-15	110	2.59	PUT	0	239	56.19	FALSE	0	0
2026-05-15	115	3.4	PUT	0	4	53.97	FALSE	0	0
2026-05-15	120	3.25	PUT	1	12	51.13	FALSE	-1.29	-0.28
2026-05-15	125	4.93	PUT	23	13	54.17	FALSE	4.93	0
2026-05-15	130	5.85	PUT	7	134	53.05	FALSE	5.85	0
2026-05-15	135	7.5	PUT	12	365	53.98	FALSE	-0.9	-0.11
2026-05-15	140	8.75	PUT	2	39	52.97	FALSE	-1.46	-0.14
2026-05-15	145	10.1	PUT	8	195	51.85	FALSE	10.1	0
2026-05-15	150	12.15	PUT	1	324	52.23	FALSE	-1.94	-0.14
2026-05-15	155	13.7	PUT	7	440	52.22	FALSE	13.7	0
2026-05-15	160	13.96	PUT	1	119	52.18	FALSE	13.96	0
2026-05-15	165	16.09	PUT	1	173	51.7	FALSE	16.09	0
2026-05-15	170	20.67	PUT	4	25	51.53	FALSE	20.67	0
2026-05-15	175	23.45	PUT	2	38	51.35	TRUE	23.45	0
2026-05-15	180	26.04	PUT	0	71	51.2	TRUE	0	0
2026-05-15	185	28.6	PUT	0	12	49.99	TRUE	0	0
2026-05-15	190	30.35	PUT	0	25	50.89	TRUE	0	0
2026-05-15	195	34.45	PUT	0	17	50.7	TRUE	0	0
2026-05-15	200	44.05	PUT	0	15	50.42	TRUE	0	0
2026-05-15	205	41.6	PUT	0	16	49.05	TRUE	0	0
2026-05-15	210	37.05	PUT	0	17	48.87	TRUE	0	0
2026-05-15	215	34.25	PUT	0	7	49.73	TRUE	0	0
2026-05-15	220	38.2	PUT	0	3	50.31	TRUE	0	0
2026-05-15	225	57.35	PUT	0	3	49.62	TRUE	0	0
2026-05-15	230	0	PUT	0	0	50.44	TRUE	0	0
2026-05-15	235	0	PUT	0	0	50.07	TRUE	0	0
2026-05-15	240	0	PUT	0	0	49.22	TRUE	0	0
2026-05-15	245	70.6	PUT	0	2	48.71	TRUE	0	0
2026-05-15	250	57.05	PUT	0	2	48.71	TRUE	0	0
2026-05-15	255	0	PUT	0	0	50.61	TRUE	0	0
2026-05-15	260	0	PUT	0	0	47.5	TRUE	0	0
2026-05-15	265	0	PUT	0	0	46.81	TRUE	0	0
2026-05-15	270	87.25	PUT	0	1	47.25	TRUE	0	0
2026-05-15	275	0	PUT	0	0	47.27	TRUE	0	0
2026-05-15	280	77.05	PUT	0	1	47.56	TRUE	0	0
2026-05-15	285	0	PUT	0	0	0	TRUE	0	0
2026-05-15	290	91.08	PUT	0	0	0	TRUE	0	0
2026-05-15	295	0	PUT	0	0	0	TRUE	0	0
2026-05-15	300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	305	106	PUT	0	0	0	TRUE	0	0
2026-05-15	310	0	PUT	0	0	0	TRUE	0	0
2026-05-15	315	0	PUT	0	0	0	TRUE	0	0
2026-05-15	320	106.75	PUT	0	0	0	TRUE	0	0
2026-06-18	60	109.67	CALL	0	10	84.38	TRUE	0	0
2026-06-18	65	135.8	CALL	0	7	80.16	TRUE	0	0
2026-06-18	70	96.12	CALL	0	33	77.4	TRUE	0	0
2026-06-18	75	132.4	CALL	0	4	70.33	TRUE	0	0
2026-06-18	80	118.55	CALL	0	29	70.98	TRUE	0	0
2026-06-18	85	104.5	CALL	0	8	68.42	TRUE	0	0
2026-06-18	90	104.57	CALL	0	5	66.68	TRUE	0	0
2026-06-18	95	96.1	CALL	0	3	63.31	TRUE	0	0
2026-06-18	100	86.85	CALL	0	82	62.41	TRUE	0	0
2026-06-18	105	76	CALL	0	22	60.54	TRUE	0	0
2026-06-18	110	69.54	CALL	0	38	59.4	TRUE	0	0
2026-06-18	115	97.8	CALL	0	7	58.42	TRUE	0	0
2026-06-18	120	57	CALL	0	22	57.27	TRUE	0	0
2026-06-18	125	60.65	CALL	0	13	57.25	TRUE	0	0
2026-06-18	130	46.89	CALL	0	24	55	TRUE	0	0
2026-06-18	135	52.23	CALL	0	24	54.8	TRUE	0	0
2026-06-18	140	39.5	CALL	0	21	54.58	TRUE	0	0
2026-06-18	145	35.5	CALL	0	37	54.09	TRUE	0	0
2026-06-18	150	37.85	CALL	0	94	53.18	TRUE	0	0
2026-06-18	155	30.05	CALL	0	26	53.52	TRUE	0	0
2026-06-18	160	27.5	CALL	0	46	53.26	TRUE	0	0
2026-06-18	165	27.5	CALL	1	58	53.96	TRUE	-0.6	-0.02
2026-06-18	170	26.7	CALL	3	141	52.92	TRUE	-2.05	-0.07
2026-06-18	175	25.21	CALL	1	103	54.18	FALSE	-1.4	-0.05
2026-06-18	180	19.23	CALL	0	187	52.29	FALSE	0	0
2026-06-18	185	22	CALL	0	234	52.99	FALSE	0	0
2026-06-18	190	18.15	CALL	0	250	51.98	FALSE	0	0
2026-06-18	195	16.9	CALL	7	143	51.47	FALSE	-1.75	-0.09
2026-06-18	200	15.2	CALL	9	305	50.91	FALSE	0.01	0
2026-06-18	205	13.8	CALL	2	92	50.74	FALSE	-2	-0.13
2026-06-18	210	13	CALL	0	174	52.14	FALSE	0	0
2026-06-18	215	11.33	CALL	0	112	51.47	FALSE	0	0
2026-06-18	220	11.09	CALL	14	1303	51.07	FALSE	-0.41	-0.04
2026-06-18	225	9.63	CALL	1	484	51	FALSE	-0.92	-0.09
2026-06-18	230	8.85	CALL	4	36	51.19	FALSE	8.85	0
2026-06-18	235	9.6	CALL	0	110	51.03	FALSE	0	0
2026-06-18	240	7.8	CALL	0	621	50.95	FALSE	0	0
2026-06-18	245	5.65	CALL	0	31	51.59	FALSE	0	0
2026-06-18	250	4.65	CALL	0	991	50.52	FALSE	0	0
2026-06-18	255	11	CALL	0	55	52.29	FALSE	0	0
2026-06-18	260	5.15	CALL	2	107	51.56	FALSE	0.05	0.01
2026-06-18	265	3.9	CALL	0	80	52.74	FALSE	0	0
2026-06-18	270	12.65	CALL	0	120	50.97	FALSE	0	0
2026-06-18	275	7.15	CALL	0	468	51.27	FALSE	0	0
2026-06-18	280	3.15	CALL	0	36	49.99	FALSE	0	0
2026-06-18	285	3.18	CALL	1	17	51.41	FALSE	3.18	0
2026-06-18	290	1.84	CALL	0	40	51.57	FALSE	0	0
2026-06-18	295	9.45	CALL	0	25	53.13	FALSE	0	0
2026-06-18	300	2.3	CALL	0	152	52.22	FALSE	0	0
2026-06-18	305	3.9	CALL	0	6	52.57	FALSE	0	0
2026-06-18	310	2.24	CALL	0	27	53.32	FALSE	0	0
2026-06-18	315	2.3	CALL	0	35	52.19	FALSE	0	0
2026-06-18	320	1.44	CALL	0	119	52.55	FALSE	0	0
2026-06-18	60	0.4	PUT	0	55	72.96	FALSE	0	0
2026-06-18	65	0.35	PUT	2	5	66.29	FALSE	0.35	0
2026-06-18	70	1.75	PUT	0	7	67.08	FALSE	0	0
2026-06-18	75	0.91	PUT	0	25	66.44	FALSE	0	0
2026-06-18	80	1.53	PUT	0	73	62.38	FALSE	0	0
2026-06-18	85	0.95	PUT	0	90	60.67	FALSE	0	0
2026-06-18	90	1.46	PUT	0	28	58.59	FALSE	0	0
2026-06-18	95	2.12	PUT	0	359	58.78	FALSE	0	0
2026-06-18	100	2.27	PUT	0	281	56.54	FALSE	0	0
2026-06-18	105	2.94	PUT	0	126	56.29	FALSE	0	0
2026-06-18	110	3.47	PUT	0	145	54.98	FALSE	0	0
2026-06-18	115	4.71	PUT	0	62	55.12	FALSE	0	0
2026-06-18	120	5	PUT	0	98	54.05	FALSE	0	0
2026-06-18	125	7	PUT	0	287	53.78	FALSE	0	0
2026-06-18	130	7.76	PUT	0	591	53.74	FALSE	0	0
2026-06-18	135	7.65	PUT	12	1109	52.92	FALSE	7.65	0
2026-06-18	140	10.85	PUT	85	2207	53.99	FALSE	10.85	0
2026-06-18	145	12.7	PUT	350	195	53.91	FALSE	12.7	0
2026-06-18	150	14.3	PUT	1	1355	52.82	FALSE	0.5	0.04
2026-06-18	155	14.8	PUT	0	41	53.05	FALSE	0	0
2026-06-18	160	15.42	PUT	2	850	51.67	FALSE	-6.28	-0.29
2026-06-18	165	24.12	PUT	0	2690	50.28	FALSE	0	0
2026-06-18	170	22.5	PUT	0	173	51.77	FALSE	0	0
2026-06-18	175	25.11	PUT	1	654	51.32	TRUE	25.11	0
2026-06-18	180	24.89	PUT	1	1867	49.37	TRUE	24.89	0
2026-06-18	185	29.05	PUT	0	490	50.64	TRUE	0	0
2026-06-18	190	32.95	PUT	1	123	50.32	TRUE	32.95	0
2026-06-18	195	39.75	PUT	1	2037	52.82	TRUE	3.72	0.1
2026-06-18	200	40	PUT	0	200	50.37	TRUE	0	0
2026-06-18	205	38	PUT	0	47	50.24	TRUE	0	0
2026-06-18	210	44.6	PUT	0	40	49.45	TRUE	0	0
2026-06-18	215	52.8	PUT	0	16	49.59	TRUE	0	0
2026-06-18	220	56.3	PUT	0	21	49.19	TRUE	0	0
2026-06-18	225	44.1	PUT	0	6	49.17	TRUE	0	0
2026-06-18	230	50.2	PUT	0	3	47.86	TRUE	0	0
2026-06-18	235	47.15	PUT	0	7	49.62	TRUE	0	0
2026-06-18	240	49.65	PUT	0	6	49.33	TRUE	0	0
2026-06-18	245	66	PUT	0	2	48.46	TRUE	0	0
2026-06-18	250	0	PUT	0	0	48.07	TRUE	0	0
2026-06-18	255	68.7	PUT	0	1	48.17	TRUE	0	0
2026-06-18	260	68.63	PUT	0	5	48.03	TRUE	0	0
2026-06-18	265	76.7	PUT	0	2	48.32	TRUE	0	0
2026-06-18	270	81	PUT	0	1	47.79	TRUE	0	0
2026-06-18	275	84.35	PUT	0	2	47.72	TRUE	0	0
2026-06-18	280	0	PUT	0	0	47.69	TRUE	0	0
2026-06-18	285	90.2	PUT	0	1	47.11	TRUE	0	0
2026-06-18	290	125.02	PUT	0	1	47.1	TRUE	0	0
2026-06-18	295	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	305	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	315	114.45	PUT	0	0	0	TRUE	0	0
2026-06-18	320	139.58	PUT	0	0	0	TRUE	0	0
2026-07-17	85	0	CALL	0	0	63.88	TRUE	0	0
2026-07-17	90	84.15	CALL	0	1	62.35	TRUE	0	0
2026-07-17	95	0	CALL	0	0	60.52	TRUE	0	0
2026-07-17	100	78.45	CALL	0	10	60.09	TRUE	0	0
2026-07-17	105	0	CALL	0	0	58.34	TRUE	0	0
2026-07-17	110	68.65	CALL	0	4	56.93	TRUE	0	0
2026-07-17	115	0	CALL	0	0	57.15	TRUE	0	0
2026-07-17	120	0	CALL	0	0	56.32	TRUE	0	0
2026-07-17	125	0	CALL	0	0	55.47	TRUE	0	0
2026-07-17	130	45.8	CALL	0	2	54.66	TRUE	0	0
2026-07-17	135	45	CALL	0	4	53.21	TRUE	0	0
2026-07-17	140	45.7	CALL	0	1	53.11	TRUE	0	0
2026-07-17	145	46.75	CALL	0	4	53.82	TRUE	0	0
2026-07-17	150	35.5	CALL	0	6	53.43	TRUE	0	0
2026-07-17	155	33.85	CALL	0	5	52.36	TRUE	0	0
2026-07-17	160	30.55	CALL	0	24	52.13	TRUE	0	0
2026-07-17	165	27.6	CALL	0	4	52.07	TRUE	0	0
2026-07-17	170	28.5	CALL	2	48	52.46	TRUE	28.5	0
2026-07-17	175	21	CALL	0	5	51.83	FALSE	0	0
2026-07-17	180	19.15	CALL	0	4	51.82	FALSE	0	0
2026-07-17	185	17.45	CALL	0	10	51.66	FALSE	0	0
2026-07-17	190	15.9	CALL	0	7	51.35	FALSE	0	0
2026-07-17	195	14.5	CALL	0	10	51.59	FALSE	0	0
2026-07-17	200	14.5	CALL	0	12	51.57	FALSE	0	0
2026-07-17	210	11	CALL	0	3	51.14	FALSE	0	0
2026-07-17	220	10.3	CALL	0	24	50.06	FALSE	0	0
2026-07-17	230	9.35	CALL	0	1	50.19	FALSE	0	0
2026-07-17	240	9.44	CALL	0	4	50.3	FALSE	0	0
2026-07-17	250	8.92	CALL	1	2	50.24	FALSE	1.08	0.14
2026-07-17	260	7.68	CALL	1	3	50.91	FALSE	1.31	0.21
2026-07-17	85	1.25	PUT	2	2	58.21	FALSE	1.25	0
2026-07-17	90	0	PUT	0	0	57.15	FALSE	0	0
2026-07-17	95	0	PUT	0	0	56.57	FALSE	0	0
2026-07-17	100	2.86	PUT	0	20	55.2	FALSE	0	0
2026-07-17	105	4.2	PUT	0	2	55.07	FALSE	0	0
2026-07-17	110	5.05	PUT	0	4	54.22	FALSE	0	0
2026-07-17	115	6.03	PUT	0	2	53.11	FALSE	0	0
2026-07-17	120	5.84	PUT	0	8	51.78	FALSE	0	0
2026-07-17	125	7	PUT	0	15	53.17	FALSE	0	0
2026-07-17	130	9.3	PUT	0	1	51.14	FALSE	0	0
2026-07-17	135	8.9	PUT	8	3	49.85	FALSE	8.9	0
2026-07-17	140	10.3	PUT	10	12	49.13	FALSE	10.3	0
2026-07-17	145	0	PUT	0	0	51.99	FALSE	0	0
2026-07-17	150	13	PUT	12	10	51.37	FALSE	13	0
2026-07-17	155	17.95	PUT	0	6	50.5	FALSE	0	0
2026-07-17	160	18.98	PUT	0	1	51.01	FALSE	0	0
2026-07-17	165	22.25	PUT	0	101	49.71	FALSE	0	0
2026-07-17	170	22.91	PUT	0	50	49.64	FALSE	0	0
2026-07-17	175	27.1	PUT	0	57	49.42	TRUE	0	0
2026-07-17	180	28.03	PUT	0	1	48.97	TRUE	0	0
2026-07-17	185	0	PUT	0	0	48.82	TRUE	0	0
2026-07-17	190	0	PUT	0	0	48.8	TRUE	0	0
2026-07-17	195	0	PUT	0	0	49.21	TRUE	0	0
2026-07-17	200	40.45	PUT	0	1	48.49	TRUE	0	0
2026-07-17	210	0	PUT	0	0	48.74	TRUE	0	0
2026-07-17	220	0	PUT	0	0	48.33	TRUE	0	0
2026-07-17	230	0	PUT	0	0	48.05	TRUE	0	0
2026-07-17	240	0	PUT	0	0	47.52	TRUE	0	0
2026-07-17	250	0	PUT	0	0	47.21	TRUE	0	0
2026-07-17	260	0	PUT	0	0	46.98	TRUE	0	0
2026-09-18	85	0	CALL	0	0	62.16	TRUE	0	0
2026-09-18	90	94.5	CALL	0	6	60.65	TRUE	0	0
2026-09-18	95	0	CALL	0	0	59.51	TRUE	0	0
2026-09-18	100	69.13	CALL	0	1	58.51	TRUE	0	0
2026-09-18	105	0	CALL	0	0	57.89	TRUE	0	0
2026-09-18	110	0	CALL	0	0	57.26	TRUE	0	0
2026-09-18	115	0	CALL	0	0	56.78	TRUE	0	0
2026-09-18	120	58.54	CALL	0	1	55.9	TRUE	0	0
2026-09-18	125	0	CALL	0	0	55.57	TRUE	0	0
2026-09-18	130	0	CALL	0	0	54.32	TRUE	0	0
2026-09-18	135	50.35	CALL	0	2	54.5	TRUE	0	0
2026-09-18	140	45.95	CALL	0	1	54.02	TRUE	0	0
2026-09-18	145	44.7	CALL	1	6	52.77	TRUE	44.7	0
2026-09-18	150	43.15	CALL	1	3	55.01	TRUE	43.15	0
2026-09-18	155	39.8	CALL	4	5	53.39	TRUE	3.75	0.1
2026-09-18	160	33.88	CALL	0	2	52.42	TRUE	0	0
2026-09-18	165	32.95	CALL	0	76	52.7	TRUE	0	0
2026-09-18	170	31.45	CALL	0	51	51.83	TRUE	0	0
2026-09-18	175	31.8	CALL	3	114	51.8	FALSE	-0.2	-0.01
2026-09-18	180	30.77	CALL	2	91	51.45	FALSE	1.07	0.04
2026-09-18	185	29	CALL	0	25	51.29	FALSE	0	0
2026-09-18	190	23.55	CALL	0	7	51.24	FALSE	0	0
2026-09-18	195	21.25	CALL	0	4	51.06	FALSE	0	0
2026-09-18	200	21.6	CALL	1	2	51.9	FALSE	21.6	0
2026-09-18	205	22.85	CALL	0	11	50.92	FALSE	0	0
2026-09-18	210	16.35	CALL	0	15	50.9	FALSE	0	0
2026-09-18	215	0	CALL	0	0	50.55	FALSE	0	0
2026-09-18	220	16	CALL	6	49	51.02	FALSE	16	0
2026-09-18	225	15.13	CALL	0	7	50.92	FALSE	0	0
2026-09-18	230	11.35	CALL	0	27	50.19	FALSE	0	0
2026-09-18	235	20	CALL	0	14	49.95	FALSE	0	0
2026-09-18	240	11.64	CALL	1	8	50.1	FALSE	11.64	0
2026-09-18	245	10.85	CALL	1	1	50.12	FALSE	10.85	0
2026-09-18	250	14.07	CALL	0	4	50.87	FALSE	0	0
2026-09-18	255	0	CALL	0	0	50.42	FALSE	0	0
2026-09-18	260	9.82	CALL	0	6	50.8	FALSE	0	0
2026-09-18	265	0	CALL	0	0	50.94	FALSE	0	0
2026-09-18	270	7.3	CALL	0	3	50.26	FALSE	0	0
2026-09-18	280	12.5	CALL	0	9	50.9	FALSE	0	0
2026-09-18	85	0	PUT	0	0	57.87	FALSE	0	0
2026-09-18	90	2.55	PUT	0	1	56.35	FALSE	0	0
2026-09-18	95	4.17	PUT	0	6	57.81	FALSE	0	0
2026-09-18	100	4.05	PUT	0	11	54.94	FALSE	0	0
2026-09-18	105	5	PUT	0	6	52.95	FALSE	0	0
2026-09-18	110	7.85	PUT	0	21	53.31	FALSE	0	0
2026-09-18	115	7.3	PUT	0	14	52.65	FALSE	0	0
2026-09-18	120	8.35	PUT	0	13	53.27	FALSE	0	0
2026-09-18	125	8.75	PUT	64	42	51.81	FALSE	8.75	0
2026-09-18	130	11.84	PUT	0	318	51.42	FALSE	0	0
2026-09-18	135	11.4	PUT	8	24	50.26	FALSE	11.4	0
2026-09-18	140	13	PUT	3	912	49.72	FALSE	13	0
2026-09-18	145	16.1	PUT	0	28	50.77	FALSE	0	0
2026-09-18	150	15	PUT	15	563	50.68	FALSE	15	0
2026-09-18	155	21.35	PUT	0	18	51.13	FALSE	0	0
2026-09-18	160	23.68	PUT	0	4	50.45	FALSE	0	0
2026-09-18	165	25.49	PUT	0	22	50.46	FALSE	0	0
2026-09-18	170	25	PUT	0	10	49.79	FALSE	0	0
2026-09-18	175	30.8	PUT	0	216	49.72	TRUE	0	0
2026-09-18	180	35.05	PUT	0	2	49.57	TRUE	0	0
2026-09-18	185	0	PUT	0	0	49.17	TRUE	0	0
2026-09-18	190	0	PUT	0	0	48.81	TRUE	0	0
2026-09-18	195	0	PUT	0	0	48.65	TRUE	0	0
2026-09-18	200	49.53	PUT	0	1	48.38	TRUE	0	0
2026-09-18	205	0	PUT	0	0	48.27	TRUE	0	0
2026-09-18	210	0	PUT	0	0	48.85	TRUE	0	0
2026-09-18	215	0	PUT	0	0	48.98	TRUE	0	0
2026-09-18	220	0	PUT	0	0	49	TRUE	0	0
2026-09-18	225	0	PUT	0	0	48.53	TRUE	0	0
2026-09-18	230	0	PUT	0	0	48.46	TRUE	0	0
2026-09-18	235	0	PUT	0	0	48.15	TRUE	0	0
2026-09-18	240	0	PUT	0	0	49.01	TRUE	0	0
2026-09-18	245	0	PUT	0	0	47.95	TRUE	0	0
2026-09-18	250	0	PUT	0	0	48.6	TRUE	0	0
2026-09-18	255	0	PUT	0	0	47.93	TRUE	0	0
2026-09-18	260	0	PUT	0	0	48.19	TRUE	0	0
2026-09-18	265	0	PUT	0	0	48.68	TRUE	0	0
2026-09-18	270	0	PUT	0	0	47.65	TRUE	0	0
2026-09-18	280	0	PUT	0	0	47.37	TRUE	0	0
2026-12-18	85	0	CALL	0	0	61.72	TRUE	0	0
2026-12-18	90	0	CALL	0	0	59.12	TRUE	0	0
2026-12-18	95	0	CALL	0	0	59.1	TRUE	0	0
2026-12-18	100	81.95	CALL	0	1	57.12	TRUE	0	0
2026-12-18	105	0	CALL	0	0	56.6	TRUE	0	0
2026-12-18	110	0	CALL	0	0	56.01	TRUE	0	0
2026-12-18	115	73.2	CALL	0	10	55.94	TRUE	0	0
2026-12-18	120	70.2	CALL	0	1	55.97	TRUE	0	0
2026-12-18	125	0	CALL	0	0	54.95	TRUE	0	0
2026-12-18	130	49.05	CALL	0	2	54.6	TRUE	0	0
2026-12-18	135	53.3	CALL	0	9	53.98	TRUE	0	0
2026-12-18	140	54.2	CALL	0	2	53.28	TRUE	0	0
2026-12-18	145	0	CALL	0	0	53.53	TRUE	0	0
2026-12-18	150	46	CALL	0	1	52.48	TRUE	0	0
2026-12-18	155	37.15	CALL	0	2	52.88	TRUE	0	0
2026-12-18	160	39.2	CALL	0	19	52.45	TRUE	0	0
2026-12-18	165	42.8	CALL	1	13	53.22	TRUE	0.95	0.02
2026-12-18	170	39.5	CALL	0	144	52.58	TRUE	0	0
2026-12-18	175	40.3	CALL	1	7	52.23	FALSE	40.3	0
2026-12-18	180	35.9	CALL	0	88	51.43	FALSE	0	0
2026-12-18	185	28.55	CALL	0	9	51.85	FALSE	0	0
2026-12-18	190	26.8	CALL	0	34	51.49	FALSE	0	0
2026-12-18	195	25.15	CALL	0	3	51.7	FALSE	0	0
2026-12-18	200	22.55	CALL	0	7	51.2	FALSE	0	0
2026-12-18	205	19.66	CALL	0	7	51.35	FALSE	0	0
2026-12-18	210	0	CALL	0	0	51.02	FALSE	0	0
2026-12-18	215	19.6	CALL	0	3	50.87	FALSE	0	0
2026-12-18	220	19.95	CALL	0	3	50.69	FALSE	0	0
2026-12-18	225	17.3	CALL	0	6	51.24	FALSE	0	0
2026-12-18	230	18.52	CALL	2	15	50.96	FALSE	-0.98	-0.05
2026-12-18	235	14.48	CALL	0	2	50.76	FALSE	0	0
2026-12-18	240	15.6	CALL	0	10	50.57	FALSE	0	0
2026-12-18	245	0	CALL	0	0	50.14	FALSE	0	0
2026-12-18	250	14.58	CALL	22	102	50.62	FALSE	14.58	0
2026-12-18	255	20.95	CALL	0	9	50.54	FALSE	0	0
2026-12-18	260	20.2	CALL	0	64	50.38	FALSE	0	0
2026-12-18	265	0	CALL	0	0	50.48	FALSE	0	0
2026-12-18	270	0	CALL	0	0	50.39	FALSE	0	0
2026-12-18	280	10.28	CALL	1	84	50.4	FALSE	10.28	0
2026-12-18	85	3.2	PUT	10	21	56.65	FALSE	3.2	0
2026-12-18	90	4.5	PUT	0	1	55.57	FALSE	0	0
2026-12-18	95	0	PUT	0	0	55.4	FALSE	0	0
2026-12-18	100	6.69	PUT	0	4	52.68	FALSE	0	0
2026-12-18	105	0	PUT	0	0	54.34	FALSE	0	0
2026-12-18	110	8.15	PUT	0	3	53.49	FALSE	0	0
2026-12-18	115	0	PUT	0	0	54.15	FALSE	0	0
2026-12-18	120	10.9	PUT	0	30	52.51	FALSE	0	0
2026-12-18	125	13.13	PUT	0	1	51.5	FALSE	0	0
2026-12-18	130	13.2	PUT	0	11	50.94	FALSE	0	0
2026-12-18	135	16.01	PUT	0	5	50.77	FALSE	0	0
2026-12-18	140	17.9	PUT	0	186	51.6	FALSE	0	0
2026-12-18	145	20.05	PUT	0	13	50.48	FALSE	0	0
2026-12-18	150	22.4	PUT	0	6	50.59	FALSE	0	0
2026-12-18	155	24.65	PUT	0	8	50.35	FALSE	0	0
2026-12-18	160	27	PUT	0	29	50.85	FALSE	0	0
2026-12-18	165	28.9	PUT	7	78	50.93	FALSE	28.9	0
2026-12-18	170	28.65	PUT	2	60	50.18	FALSE	28.65	0
2026-12-18	175	35.45	PUT	0	81	50.15	TRUE	0	0
2026-12-18	180	34	PUT	11	12	49.84	TRUE	34	0
2026-12-18	185	36.75	PUT	6	7	49.11	TRUE	36.75	0
2026-12-18	190	39.75	PUT	6	2	48.61	TRUE	39.75	0
2026-12-18	195	47.95	PUT	0	2	48.71	TRUE	0	0
2026-12-18	200	48.1	PUT	0	1	49.77	TRUE	0	0
2026-12-18	205	0	PUT	0	0	49.29	TRUE	0	0
2026-12-18	210	55.45	PUT	0	26	48.25	TRUE	0	0
2026-12-18	215	0	PUT	0	0	48.63	TRUE	0	0
2026-12-18	220	0	PUT	0	0	48.43	TRUE	0	0
2026-12-18	225	0	PUT	0	0	48.27	TRUE	0	0
2026-12-18	230	0	PUT	0	0	48.05	TRUE	0	0
2026-12-18	235	0	PUT	0	0	48.06	TRUE	0	0
2026-12-18	240	0	PUT	0	0	48.31	TRUE	0	0
2026-12-18	245	0	PUT	0	0	47.38	TRUE	0	0
2026-12-18	250	0	PUT	0	0	47.88	TRUE	0	0
2026-12-18	255	0	PUT	0	0	47.36	TRUE	0	0
2026-12-18	260	0	PUT	0	0	47.95	TRUE	0	0
2026-12-18	265	97.52	PUT	0	5	48.21	TRUE	0	0
2026-12-18	270	0	PUT	0	0	47.91	TRUE	0	0
2026-12-18	280	0	PUT	0	0	48.69	TRUE	0	0
2027-01-15	50	122.3	CALL	0	78	76.44	TRUE	0	0
2027-01-15	55	163.6	CALL	0	16	73.81	TRUE	0	0
2027-01-15	60	133.25	CALL	0	44	67.22	TRUE	0	0
2027-01-15	65	124.43	CALL	0	24	68.42	TRUE	0	0
2027-01-15	70	113.72	CALL	0	138	65.74	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	107	CALL	0	55	64.39	TRUE	0	0
2027-01-15	77.5	106.29	CALL	0	6	60.5	TRUE	0	0
2027-01-15	80	129	CALL	0	34	60.48	TRUE	0	0
2027-01-15	82.5	0	CALL	0	3	60.33	TRUE	0	0
2027-01-15	85	83	CALL	0	13	60.8	TRUE	0	0
2027-01-15	87.5	104.5	CALL	0	7	59.91	TRUE	0	0
2027-01-15	90	84.05	CALL	0	120	59.28	TRUE	0	0
2027-01-15	92.5	115.6	CALL	0	5	58.79	TRUE	0	0
2027-01-15	95	107	CALL	0	55	58.15	TRUE	0	0
2027-01-15	97.5	115.1	CALL	0	14	57.63	TRUE	0	0
2027-01-15	100	80	CALL	1	206	57.76	TRUE	0.7	0.01
2027-01-15	105	71.5	CALL	0	75	55.95	TRUE	0	0
2027-01-15	110	76.75	CALL	0	100	55.32	TRUE	0	0
2027-01-15	115	73.2	CALL	1	286	55.5	TRUE	73.2	0
2027-01-15	120	64.1	CALL	0	222	54.74	TRUE	0	0
2027-01-15	125	56	CALL	0	117	54.71	TRUE	0	0
2027-01-15	130	56	CALL	0	123	53.72	TRUE	0	0
2027-01-15	135	51.25	CALL	0	103	54.16	TRUE	0	0
2027-01-15	140	58.3	CALL	3	184	53.16	TRUE	58.3	0
2027-01-15	145	51.12	CALL	0	74	53.07	TRUE	0	0
2027-01-15	150	53.2	CALL	2	290	52.21	TRUE	3.2	0.06
2027-01-15	155	44.15	CALL	1	58	50.65	TRUE	-2.7	-0.06
2027-01-15	160	42	CALL	1	150	50.88	TRUE	0	0
2027-01-15	165	42.03	CALL	4	143	54.27	TRUE	-1.13	-0.03
2027-01-15	170	39.6	CALL	9	320	53.67	TRUE	1.88	0.05
2027-01-15	175	36.5	CALL	6	551	51.95	FALSE	0.15	0
2027-01-15	180	34.9	CALL	2	206	52.33	FALSE	-1.85	-0.05
2027-01-15	185	32.84	CALL	4	238	51.9	FALSE	32.84	0
2027-01-15	190	32.55	CALL	0	465	50.63	FALSE	0	0
2027-01-15	195	29.7	CALL	0	82	50.98	FALSE	0	0
2027-01-15	200	27.2	CALL	38	682	50.67	FALSE	-2.2	-0.07
2027-01-15	205	23.13	CALL	0	73	50.75	FALSE	0	0
2027-01-15	210	25.12	CALL	13	1660	51.68	FALSE	0.32	0.01
2027-01-15	215	22.67	CALL	2	55	50.02	FALSE	22.67	0
2027-01-15	220	25.04	CALL	9	105	50.48	FALSE	1.94	0.08
2027-01-15	225	23.2	CALL	2	27	49.89	FALSE	23.2	0
2027-01-15	230	18.69	CALL	8	243	49.23	FALSE	18.69	0
2027-01-15	235	15.53	CALL	0	30	50.65	FALSE	0	0
2027-01-15	240	16.6	CALL	2	103	49.07	FALSE	-1.45	-0.08
2027-01-15	245	18.48	CALL	0	12	50.3	FALSE	0	0
2027-01-15	250	15.45	CALL	1	312	50.02	FALSE	2.55	0.2
2027-01-15	255	22.35	CALL	0	12	50.09	FALSE	0	0
2027-01-15	260	11	CALL	0	624	49.97	FALSE	0	0
2027-01-15	265	13.94	CALL	0	18	49.77	FALSE	0	0
2027-01-15	270	19.7	CALL	0	92	49.88	FALSE	0	0
2027-01-15	275	14.15	CALL	2	36	49.75	FALSE	14.15	0
2027-01-15	280	12.34	CALL	0	73	50.08	FALSE	0	0
2027-01-15	285	8.92	CALL	0	252	49.83	FALSE	0	0
2027-01-15	290	8.2	CALL	0	4097	49.65	FALSE	0	0
2027-01-15	295	12.55	CALL	0	28	49.54	FALSE	0	0
2027-01-15	300	8.9	CALL	48	142	49.8	FALSE	-0.82	-0.08
2027-01-15	305	9.96	CALL	0	9	50.07	FALSE	0	0
2027-01-15	310	12	CALL	0	18	50.45	FALSE	0	0
2027-01-15	315	7	CALL	0	3	51.09	FALSE	0	0
2027-01-15	320	7.53	CALL	1	164	50.5	FALSE	7.53	0
2027-01-15	50	0.75	PUT	0	317	65.41	FALSE	0	0
2027-01-15	55	1.22	PUT	0	56	61.2	FALSE	0	0
2027-01-15	60	1.1	PUT	0	45	62.65	FALSE	0	0
2027-01-15	65	2.5	PUT	0	181	62.77	FALSE	0	0
2027-01-15	70	1.93	PUT	0	204	58.66	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	2.82	PUT	0	92	58.55	FALSE	0	0
2027-01-15	77.5	3.73	PUT	0	10	58.08	FALSE	0	0
2027-01-15	80	2.29	PUT	10	132	53.73	FALSE	2.29	0
2027-01-15	82.5	3.35	PUT	0	24	58.44	FALSE	0	0
2027-01-15	85	5.25	PUT	0	202	55.93	FALSE	0	0
2027-01-15	87.5	4.4	PUT	0	167	55.71	FALSE	0	0
2027-01-15	90	5	PUT	0	96	54.96	FALSE	0	0
2027-01-15	92.5	5.5	PUT	0	45	54.85	FALSE	0	0
2027-01-15	95	5	PUT	0	83	55.62	FALSE	0	0
2027-01-15	97.5	5.11	PUT	5	22	53.2	FALSE	5.11	0
2027-01-15	100	5.51	PUT	5	489	52.73	FALSE	5.51	0
2027-01-15	105	6.84	PUT	0	462	52.78	FALSE	0	0
2027-01-15	110	9.05	PUT	0	2513	53.08	FALSE	0	0
2027-01-15	115	10	PUT	0	319	53.97	FALSE	0	0
2027-01-15	120	11	PUT	0	318	52.57	FALSE	0	0
2027-01-15	125	12.5	PUT	0	1033	51.33	FALSE	0	0
2027-01-15	130	13.75	PUT	2	699	51.07	FALSE	0.05	0
2027-01-15	135	15.85	PUT	0	630	50.29	FALSE	0	0
2027-01-15	140	16.8	PUT	3	977	49.34	FALSE	16.8	0
2027-01-15	145	18	PUT	1	514	50.66	FALSE	-2.9	-0.14
2027-01-15	150	20	PUT	1	871	50.04	FALSE	-1.32	-0.06
2027-01-15	155	24.2	PUT	0	316	50.11	FALSE	0	0
2027-01-15	160	26.78	PUT	10	863	50.22	FALSE	26.78	0
2027-01-15	165	32.15	PUT	0	316	49.18	FALSE	0	0
2027-01-15	170	31.4	PUT	700	1229	48.95	FALSE	31.4	0
2027-01-15	175	34.85	PUT	0	109	49.74	TRUE	0	0
2027-01-15	180	37.4	PUT	1	68	49.11	TRUE	37.4	0
2027-01-15	185	39.5	PUT	0	391	48.77	TRUE	0	0
2027-01-15	190	46.95	PUT	0	835	48.37	TRUE	0	0
2027-01-15	195	43.66	PUT	0	7220	48.79	TRUE	0	0
2027-01-15	200	49.59	PUT	0	730	48.47	TRUE	0	0
2027-01-15	205	49.85	PUT	0	479	48.81	TRUE	0	0
2027-01-15	210	57	PUT	0	28	48.09	TRUE	0	0
2027-01-15	215	64.05	PUT	0	22	48.18	TRUE	0	0
2027-01-15	220	62.5	PUT	0	19	48.58	TRUE	0	0
2027-01-15	225	58.6	PUT	0	15	47.74	TRUE	0	0
2027-01-15	230	68.41	PUT	0	27	48.3	TRUE	0	0
2027-01-15	235	63.45	PUT	0	27	47.56	TRUE	0	0
2027-01-15	240	61.1	PUT	0	20	48.32	TRUE	0	0
2027-01-15	245	64.75	PUT	0	5	47.45	TRUE	0	0
2027-01-15	250	66.9	PUT	0	10	47.21	TRUE	0	0
2027-01-15	255	0	PUT	0	0	48.08	TRUE	0	0
2027-01-15	260	98.73	PUT	0	96	47.62	TRUE	0	0
2027-01-15	265	0	PUT	0	0	47.96	TRUE	0	0
2027-01-15	270	95.5	PUT	0	5	47.73	TRUE	0	0
2027-01-15	275	0	PUT	0	0	47.93	TRUE	0	0
2027-01-15	280	0	PUT	0	0	47.12	TRUE	0	0
2027-01-15	285	0	PUT	0	0	48.07	TRUE	0	0
2027-01-15	290	119.6	PUT	0	19	47.38	TRUE	0	0
2027-01-15	295	0	PUT	0	0	47.81	TRUE	0	0
2027-01-15	300	0	PUT	0	0	47.54	TRUE	0	0
2027-01-15	305	0	PUT	0	0	48.55	TRUE	0	0
2027-01-15	310	0	PUT	0	0	48.02	TRUE	0	0
2027-01-15	315	0	PUT	0	0	48.13	TRUE	0	0
2027-01-15	320	145.13	PUT	0	2	47.24	TRUE	0	0
2027-09-17	85	88.25	CALL	0	1	57.98	TRUE	0	0
2027-09-17	90	0	CALL	0	0	56.25	TRUE	0	0
2027-09-17	95	0	CALL	0	0	55.71	TRUE	0	0
2027-09-17	100	0	CALL	0	0	54.43	TRUE	0	0
2027-09-17	105	0	CALL	0	0	55.56	TRUE	0	0
2027-09-17	110	0	CALL	0	0	53.88	TRUE	0	0
2027-09-17	115	0	CALL	0	0	53.91	TRUE	0	0
2027-09-17	120	69.15	CALL	0	2	53.54	TRUE	0	0
2027-09-17	125	0	CALL	0	0	53.03	TRUE	0	0
2027-09-17	130	63.75	CALL	0	4	53.18	TRUE	0	0
2027-09-17	135	61.05	CALL	0	1	52.42	TRUE	0	0
2027-09-17	140	58.35	CALL	0	1	52.3	TRUE	0	0
2027-09-17	145	0	CALL	0	0	52.08	TRUE	0	0
2027-09-17	150	57.69	CALL	0	4	51.69	TRUE	0	0
2027-09-17	155	55.64	CALL	0	5	51.56	TRUE	0	0
2027-09-17	160	0	CALL	0	0	51.64	TRUE	0	0
2027-09-17	165	51.83	CALL	0	1	51.43	TRUE	0	0
2027-09-17	170	0	CALL	0	0	50.79	TRUE	0	0
2027-09-17	175	46.12	CALL	1	0	50.83	FALSE	46.12	0
2027-09-17	180	39.5	CALL	0	4	50.43	FALSE	0	0
2027-09-17	185	0	CALL	0	0	50.33	FALSE	0	0
2027-09-17	190	0	CALL	0	0	50.46	FALSE	0	0
2027-09-17	195	0	CALL	0	0	50.24	FALSE	0	0
2027-09-17	200	36.31	CALL	0	1	50.22	FALSE	0	0
2027-09-17	210	0	CALL	0	0	49.71	FALSE	0	0
2027-09-17	220	32.53	CALL	0	5	49.72	FALSE	0	0
2027-09-17	230	0	CALL	0	0	49.84	FALSE	0	0
2027-09-17	240	26.62	CALL	1	1	49.09	FALSE	1.78	0.07
2027-09-17	250	22.3	CALL	0	2	48.68	FALSE	0	0
2027-09-17	260	21	CALL	0	4	48.84	FALSE	0	0
2027-09-17	85	0	PUT	0	0	51.96	FALSE	0	0
2027-09-17	90	0	PUT	0	0	51.99	FALSE	0	0
2027-09-17	95	9.5	PUT	0	56	51.02	FALSE	0	0
2027-09-17	100	10.54	PUT	0	2	51.36	FALSE	0	0
2027-09-17	105	0	PUT	0	0	52.26	FALSE	0	0
2027-09-17	110	13.3	PUT	0	1	51.25	FALSE	0	0
2027-09-17	115	14.9	PUT	0	5	50.34	FALSE	0	0
2027-09-17	120	16.35	PUT	0	351	50.65	FALSE	0	0
2027-09-17	125	18.7	PUT	0	1	50.5	FALSE	0	0
2027-09-17	130	20.99	PUT	0	2	50.11	FALSE	0	0
2027-09-17	135	22.55	PUT	0	1	49.29	FALSE	0	0
2027-09-17	140	25	PUT	0	14	49.38	FALSE	0	0
2027-09-17	145	0	PUT	0	0	49.52	FALSE	0	0
2027-09-17	150	29	PUT	0	115	49.04	FALSE	0	0
2027-09-17	155	0	PUT	0	0	49.53	FALSE	0	0
2027-09-17	160	34.53	PUT	0	42	49.01	FALSE	0	0
2027-09-17	165	0	PUT	0	0	49.73	FALSE	0	0
2027-09-17	170	0	PUT	0	0	48.43	FALSE	0	0
2027-09-17	175	0	PUT	0	0	48.15	TRUE	0	0
2027-09-17	180	0	PUT	0	0	48.82	TRUE	0	0
2027-09-17	185	0	PUT	0	0	48.4	TRUE	0	0
2027-09-17	190	0	PUT	0	0	48.23	TRUE	0	0
2027-09-17	195	0	PUT	0	0	48.21	TRUE	0	0
2027-09-17	200	0	PUT	0	0	48.21	TRUE	0	0
2027-09-17	210	0	PUT	0	0	47.92	TRUE	0	0
2027-09-17	220	0	PUT	0	0	47.73	TRUE	0	0
2027-09-17	230	0	PUT	0	0	47.21	TRUE	0	0
2027-09-17	240	0	PUT	0	0	47.83	TRUE	0	0
2027-09-17	250	0	PUT	0	0	47.15	TRUE	0	0
2027-09-17	260	0	PUT	0	0	47.35	TRUE	0	0
2027-12-17	70	115	CALL	1	72	59.81	TRUE	10.75	0.1
2027-12-17	75	127.52	CALL	0	21	59.09	TRUE	0	0
2027-12-17	80	118.75	CALL	0	3	57.19	TRUE	0	0
2027-12-17	85	142.2	CALL	0	3	57.5	TRUE	0	0
2027-12-17	90	95.92	CALL	0	8	56.78	TRUE	0	0
2027-12-17	95	132.9	CALL	0	2	55.92	TRUE	0	0
2027-12-17	100	83.5	CALL	0	26	55.46	TRUE	0	0
2027-12-17	105	87.77	CALL	0	5	54.85	TRUE	0	0
2027-12-17	110	108.78	CALL	0	9	54.57	TRUE	0	0
2027-12-17	115	118.36	CALL	0	8	54.14	TRUE	0	0
2027-12-17	120	91.61	CALL	0	21	53.03	TRUE	0	0
2027-12-17	125	84.5	CALL	0	7	52.93	TRUE	0	0
2027-12-17	130	76	CALL	0	13	52.82	TRUE	0	0
2027-12-17	135	70.19	CALL	0	8	52.43	TRUE	0	0
2027-12-17	140	67.2	CALL	0	7	51.85	TRUE	0	0
2027-12-17	145	97	CALL	0	9	51.98	TRUE	0	0
2027-12-17	150	61.03	CALL	0	23	51.41	TRUE	0	0
2027-12-17	155	57.38	CALL	0	22	51.15	TRUE	0	0
2027-12-17	160	56.18	CALL	3	19	52.34	TRUE	56.18	0
2027-12-17	165	49.5	CALL	0	19	50.93	TRUE	0	0
2027-12-17	170	53.12	CALL	0	60	50.67	TRUE	0	0
2027-12-17	175	42.3	CALL	0	56	50.72	FALSE	0	0
2027-12-17	180	48.61	CALL	2	47	51.93	FALSE	0.61	0.01
2027-12-17	185	52	CALL	0	73	50.3	FALSE	0	0
2027-12-17	190	43.55	CALL	0	71	50.01	FALSE	0	0
2027-12-17	195	40.12	CALL	0	30	50.37	FALSE	0	0
2027-12-17	200	41.18	CALL	5	110	50.58	FALSE	41.18	0
2027-12-17	205	37.75	CALL	0	9	49.5	FALSE	0	0
2027-12-17	210	44.66	CALL	0	155	49.37	FALSE	0	0
2027-12-17	215	38.44	CALL	0	12	49.67	FALSE	0	0
2027-12-17	220	35.19	CALL	0	46	49.67	FALSE	0	0
2027-12-17	225	40.2	CALL	0	6	49.08	FALSE	0	0
2027-12-17	230	34.4	CALL	0	37	49.24	FALSE	0	0
2027-12-17	235	36.36	CALL	0	13	49.39	FALSE	0	0
2027-12-17	240	45.65	CALL	0	22	49.46	FALSE	0	0
2027-12-17	245	56.16	CALL	0	0	48.96	FALSE	0	0
2027-12-17	250	29.9	CALL	0	62	49.11	FALSE	0	0
2027-12-17	255	32.25	CALL	0	3	49.1	FALSE	0	0
2027-12-17	260	21.8	CALL	0	25	49.09	FALSE	0	0
2027-12-17	265	28.2	CALL	0	11	48.93	FALSE	0	0
2027-12-17	270	20.4	CALL	0	147	48.76	FALSE	0	0
2027-12-17	275	21.6	CALL	0	3	48.83	FALSE	0	0
2027-12-17	280	27.8	CALL	0	11	48.58	FALSE	0	0
2027-12-17	285	25.8	CALL	0	5	48.25	FALSE	0	0
2027-12-17	290	23.4	CALL	0	24	48.27	FALSE	0	0
2027-12-17	295	39.55	CALL	0	9	48.2	FALSE	0	0
2027-12-17	300	19.66	CALL	0	24	48.89	FALSE	0	0
2027-12-17	305	34.75	CALL	0	1	48.45	FALSE	0	0
2027-12-17	310	15.5	CALL	0	148	48.35	FALSE	0	0
2027-12-17	315	27.69	CALL	0	117	48.4	FALSE	0	0
2027-12-17	320	18.98	CALL	1	381	48.45	FALSE	18.98	0
2027-12-17	70	4.2	PUT	0	10	54.44	FALSE	0	0
2027-12-17	75	5.85	PUT	0	23	51.34	FALSE	0	0
2027-12-17	80	6.27	PUT	0	1	52.53	FALSE	0	0
2027-12-17	85	8.12	PUT	0	18	51.01	FALSE	0	0
2027-12-17	90	8.25	PUT	0	19	51.27	FALSE	0	0
2027-12-17	95	10.2	PUT	0	32	51.04	FALSE	0	0
2027-12-17	100	11.2	PUT	0	151	51.22	FALSE	0	0
2027-12-17	105	13.31	PUT	0	6	50.32	FALSE	0	0
2027-12-17	110	14.7	PUT	0	119	50.41	FALSE	0	0
2027-12-17	115	15.75	PUT	0	65	49.61	FALSE	0	0
2027-12-17	120	18.65	PUT	0	28	49.92	FALSE	0	0
2027-12-17	125	17.8	PUT	1	24	48.32	FALSE	17.8	0
2027-12-17	130	20.3	PUT	0	665	49.5	FALSE	0	0
2027-12-17	135	23.6	PUT	0	70	48.9	FALSE	0	0
2027-12-17	140	26.76	PUT	0	19	49.41	FALSE	0	0
2027-12-17	145	27.1	PUT	0	27	49.36	FALSE	0	0
2027-12-17	150	29.5	PUT	1	332	48.57	FALSE	0.1	0
2027-12-17	155	32.84	PUT	0	59	48.86	FALSE	0	0
2027-12-17	160	36.2	PUT	0	127	48.53	FALSE	0	0
2027-12-17	165	38	PUT	0	205	48.83	FALSE	0	0
2027-12-17	170	42.64	PUT	0	20	48.48	FALSE	0	0
2027-12-17	175	45.1	PUT	0	397	48.07	TRUE	0	0
2027-12-17	180	45.81	PUT	0	129	48.47	TRUE	0	0
2027-12-17	185	46	PUT	0	48	48.17	TRUE	0	0
2027-12-17	190	52	PUT	0	129	48.23	TRUE	0	0
2027-12-17	195	53.42	PUT	0	12446	48.18	TRUE	0	0
2027-12-17	200	59.9	PUT	0	89	47.85	TRUE	0	0
2027-12-17	205	61.7	PUT	0	21	47.68	TRUE	0	0
2027-12-17	210	68.55	PUT	0	6	47.72	TRUE	0	0
2027-12-17	215	68.22	PUT	0	8	47.36	TRUE	0	0
2027-12-17	220	66.39	PUT	0	46	47.31	TRUE	0	0
2027-12-17	225	60.63	PUT	0	2	47.12	TRUE	0	0
2027-12-17	230	63.45	PUT	0	1	47.69	TRUE	0	0
2027-12-17	235	67.54	PUT	0	2	47.12	TRUE	0	0
2027-12-17	240	0	PUT	0	0	47.31	TRUE	0	0
2027-12-17	245	0	PUT	0	0	46.9	TRUE	0	0
2027-12-17	250	91.58	PUT	0	2	46.99	TRUE	0	0
2027-12-17	255	0	PUT	0	0	47.31	TRUE	0	0
2027-12-17	260	0	PUT	0	0	46.99	TRUE	0	0
2027-12-17	265	0	PUT	0	0	47.17	TRUE	0	0
2027-12-17	270	107	PUT	2	19	46.69	TRUE	107	0
2027-12-17	275	0	PUT	0	0	47.1	TRUE	0	0
2027-12-17	280	0	PUT	0	0	46.85	TRUE	0	0
2027-12-17	285	0	PUT	0	0	46.55	TRUE	0	0
2027-12-17	290	132.75	PUT	0	22	47.16	TRUE	0	0
2027-12-17	295	0	PUT	0	0	46.72	TRUE	0	0
2027-12-17	300	132.85	PUT	0	4	46.55	TRUE	0	0
2027-12-17	305	0	PUT	0	0	46.69	TRUE	0	0
2027-12-17	310	0	PUT	0	0	46.79	TRUE	0	0
2027-12-17	315	0	PUT	0	0	46.85	TRUE	0	0
2027-12-17	320	151.6	PUT	0	2	47.27	TRUE	0	0
2028-01-21	85	102	CALL	0	1	57.14	TRUE	0	0
2028-01-21	90	0	CALL	0	0	55.83	TRUE	0	0
2028-01-21	95	83.75	CALL	0	83	55.43	TRUE	0	0
2028-01-21	100	80.75	CALL	0	13	55.41	TRUE	0	0
2028-01-21	105	85.94	CALL	0	12	53.8	TRUE	0	0
2028-01-21	110	80.3	CALL	1	2	51.4	TRUE	80.3	0
2028-01-21	115	78	CALL	0	22	53.48	TRUE	0	0
2028-01-21	120	83.5	CALL	0	1	53.3	TRUE	0	0
2028-01-21	125	73.5	CALL	0	19	52.99	TRUE	0	0
2028-01-21	130	65	CALL	0	3	52.21	TRUE	0	0
2028-01-21	135	61.4	CALL	0	13	52.02	TRUE	0	0
2028-01-21	140	64.98	CALL	0	15	51.78	TRUE	0	0
2028-01-21	145	58	CALL	0	2	51.74	TRUE	0	0
2028-01-21	150	56.86	CALL	0	33	51.6	TRUE	0	0
2028-01-21	155	59.2	CALL	1	12	52.21	TRUE	59.2	0
2028-01-21	160	56.85	CALL	0	11	51.04	TRUE	0	0
2028-01-21	165	50.6	CALL	0	7	50.36	TRUE	0	0
2028-01-21	170	52.13	CALL	0	41	50.73	TRUE	0	0
2028-01-21	175	52.33	CALL	0	44	51.03	FALSE	0	0
2028-01-21	180	51	CALL	0	19	50.51	FALSE	0	0
2028-01-21	185	43.8	CALL	0	41	50.33	FALSE	0	0
2028-01-21	190	42	CALL	0	29	50.15	FALSE	0	0
2028-01-21	195	38.8	CALL	0	62	49.69	FALSE	0	0
2028-01-21	200	38.75	CALL	0	41	49.79	FALSE	0	0
2028-01-21	210	36	CALL	0	50	49.7	FALSE	0	0
2028-01-21	220	37.91	CALL	0	17	49.6	FALSE	0	0
2028-01-21	230	56.05	CALL	0	14	49.46	FALSE	0	0
2028-01-21	240	28.5	CALL	0	16	49.47	FALSE	0	0
2028-01-21	250	30.41	CALL	5	139	50.43	FALSE	1.21	0.04
2028-01-21	260	31	CALL	1	7	48.93	FALSE	31	0
2028-01-21	270	30.05	CALL	0	7	49.09	FALSE	0	0
2028-01-21	280	22.28	CALL	0	6	48.68	FALSE	0	0
2028-01-21	290	26.6	CALL	0	32	49.2	FALSE	0	0
2028-01-21	300	18.25	CALL	0	16	48.39	FALSE	0	0
2028-01-21	310	22.1	CALL	0	7	48.25	FALSE	0	0
2028-01-21	320	19	CALL	2	94	49.62	FALSE	0.31	0.02
2028-01-21	85	6.98	PUT	0	15	51.52	FALSE	0	0
2028-01-21	90	8.59	PUT	0	64	51.98	FALSE	0	0
2028-01-21	95	10.65	PUT	0	472	51.45	FALSE	0	0
2028-01-21	100	12.35	PUT	0	35	50.25	FALSE	0	0
2028-01-21	105	13.6	PUT	0	585	50.27	FALSE	0	0
2028-01-21	110	12.95	PUT	1	168	48.67	FALSE	12.95	0
2028-01-21	115	16.25	PUT	0	530	50.34	FALSE	0	0
2028-01-21	120	18.52	PUT	0	63	50.2	FALSE	0	0
2028-01-21	125	20.3	PUT	0	24	49.29	FALSE	0	0
2028-01-21	130	21.5	PUT	26	30	49.68	FALSE	21.5	0
2028-01-21	135	26.66	PUT	0	19	49.23	FALSE	0	0
2028-01-21	140	28.48	PUT	0	7	49.07	FALSE	0	0
2028-01-21	145	28	PUT	0	151	49.17	FALSE	0	0
2028-01-21	150	30.89	PUT	0	17	48.9	FALSE	0	0
2028-01-21	155	35.3	PUT	0	216	48.26	FALSE	0	0
2028-01-21	160	39	PUT	0	25	48.78	FALSE	0	0
2028-01-21	165	37.73	PUT	0	5	48.77	FALSE	0	0
2028-01-21	170	43	PUT	3	16	50.52	FALSE	43	0
2028-01-21	175	43.39	PUT	0	10	48.15	TRUE	0	0
2028-01-21	180	48.95	PUT	0	77	48.27	TRUE	0	0
2028-01-21	185	49.2	PUT	0	205	48.14	TRUE	0	0
2028-01-21	190	51	PUT	0	0	47.93	TRUE	0	0
2028-01-21	195	52.6	PUT	0	30	47.91	TRUE	0	0
2028-01-21	200	60.55	PUT	0	108	47.51	TRUE	0	0
2028-01-21	210	62	PUT	0	2	47.45	TRUE	0	0
2028-01-21	220	62.8	PUT	0	0	47.32	TRUE	0	0
2028-01-21	230	72.69	PUT	0	1	47.19	TRUE	0	0
2028-01-21	240	0	PUT	0	0	46.84	TRUE	0	0
2028-01-21	250	94.55	PUT	0	43	47.12	TRUE	0	0
2028-01-21	260	0	PUT	0	0	47.13	TRUE	0	0
2028-01-21	270	0	PUT	0	0	46.89	TRUE	0	0
2028-01-21	280	0	PUT	0	0	46.78	TRUE	0	0
2028-01-21	290	0	PUT	0	0	46.81	TRUE	0	0
2028-01-21	300	133.97	PUT	0	2	46.6	TRUE	0	0
2028-01-21	310	0	PUT	0	0	46.88	TRUE	0	0
2028-01-21	320	158	PUT	0	3	46.38	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)