Vistra Corp

(NYSE:VST)

Latest On Vistra Corp (VST):

Date/Time Type Description Signal Details
2024-06-18 05:55 ESTDividendA dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-19 05:55 ESTDividendA dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.Neutral
2023-12-19 04:54 ESTDividendA dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.Neutral
2023-09-19 05:54 ESTDividendA dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.Neutral
2023-06-20 05:56 ESTDividendA dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.Neutral
2023-05-19 16:49 ESTNewsVistra Looks Forward With Proposed Nuclear AcquisitionN/A
2023-05-09 19:46 ESTNewsVistra Corp. (VST) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 19:46 ESTNewsVistra Corp. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-08 16:52 ESTNewsVistra Energy Q1 2023 Earnings PreviewN/A
2023-04-24 23:23 ESTNewsVistra: A Solid Bet To Outperform In A RecessionN/A
2023-04-15 06:49 ESTNewsVistra Is Becoming A Nuclear Energy PowerhouseN/A
2023-04-11 05:00 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-21 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-18 06:57 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-06 20:49 ESTNewsVistra to buy Energy Harbor in $3.43B cash and stock dealN/A
2023-03-01 18:05 ESTNewsVistra Corp. (VST) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 21:06 ESTNewsVistra Energy raises dividend by ~2% to $0.1975/shareN/A
2023-02-01 22:34 ESTNewsVistra Corp.: Texas-Based Utility With A ~17.34% Shareholder YieldN/A
2023-01-23 20:40 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-18 01:13 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 04:55 ESTDividendA dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.Neutral
2022-12-15 18:00 ESTNewsVistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend GrowthN/A
2022-11-05 03:27 ESTNewsVistra Corp. (VST) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 10:15 ESTNewsVistra Energy reports Q3 resultsN/A
2022-11-04 10:15 ESTNewsVistra Corp. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 08:58 ESTNewsVistra Energy raises dividend by ~5% to $0.193N/A
2022-10-09 14:29 ESTNewsVistra Corp. Squeezed By External EventsN/A
2022-10-03 17:54 ESTNewsVistra seeks to extend Comanche Peak nuclear plant an additional 20 yearsN/A
2022-09-20 05:55 ESTDividendA dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.Neutral
2022-09-04 14:28 ESTNewsVistra Energy: Buy, Hold, Or Sell?N/A
2022-08-06 01:26 ESTNewsVistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 09:41 ESTNewsVistra Energy reports Q2 results; reaffirms FY22 guidanceN/A
2022-08-01 17:32 ESTNewsVistra, Sempra and Exelon poised for solid earnings, Morgan Stanley saysN/A
2022-07-29 05:55 ESTNewsVistra Energy raises 4% dividend to $0.184N/A
2022-07-27 11:17 ESTNewsLegacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than EverN/A
2022-07-26 22:33 ESTNewsVistra pulled from BofA's US1 List but keeps Buy ratingN/A
2022-07-22 07:05 ESTNewsVistra names Kris Moldovan its next finance chiefN/A
2022-06-23 03:41 ESTNewsVistra grabs $94M capacity revenue in PJM auctionN/A
2022-06-21 05:54 ESTDividendA dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.Neutral
2022-06-15 00:27 ESTNewsVistra unit increases commodity-linked revolving credit facility to $2.25BN/A
2022-06-10 05:34 ESTNews3 Top Utility Stocks To Buy To Help Pay Your AC BillN/A
2022-06-07 19:35 ESTNewsTexas power use set to hit all-time record; ERCOT says it can handleN/A
2022-05-24 06:18 ESTNewsVistra launches Texas' largest battery energy storage systemN/A
2022-05-16 22:23 ESTNewsVistra Stock: Free Cash Flow Yield Is Not What It SeemsN/A
2022-05-11 12:18 ESTNewsVistra raises $1.5B in a private offering of secured notesN/A
2022-05-07 10:44 ESTNewsVistra Corp. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-07 10:44 ESTNewsVistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-07 10:44 ESTNewsVistra hits 52-week high after posting smaller Q1 lossN/A
2022-05-06 10:23 ESTNewsVistra Energy reports Q1 resultsN/A
2022-05-05 12:49 ESTNewsVistra Energy declares $0.177 dividendN/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

VST Quotes by TradingView

See Advanced Chart

General

  • Name Vistra Corp
  • Symbol VST
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 5,365
  • Last Split Factor50:1
  • Last Split Date2013-08-09
  • Fiscal Year EndDecember
  • IPO Date2016-10-04
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.vistracorp.com
View More

Valuation

  • Trailing PE 13.25
  • Forward PE 8.37
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 1
  • Enterprise Value Revenue 1.56
  • Enterprise Value EBITDA 5.27
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.55
  • Next Year EPS Estimate $1.79
  • Next Quarter EPS Estimate $0.13
  • Profit Margin 6%
  • Operating Margin 16%
  • Return on Assets 5%
  • Return on Equity 8%
  • Revenue 11.44 billion
  • Earnings Per Share $1.30
  • Revenue Per Share $23.42
  • Gross Profit 4.65 billion
  • Quarterly Earnings Growth -11.7%
View More

Highlights

  • Market Capitalization 8.33 billion
  • EBITDA 3.89 billion
  • PE Ratio 61.53
  • PEG Ratio 0.83
  • Analyst Target Price $24.1
  • Book Value Per Share $17.11
View More

Share Statistics

  • Shares Outstanding 489.13 million
  • Shares Float 481.17 million
  • % Held by Insiders 27%
  • % Held by Institutions 93.43%
  • Shares Short 8.31 million
  • Shares Short Prior Month 6.9 million
  • Short Ratio 1.42
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.89
  • 52 Week High $24
  • 52 Week Low $12.34
  • 50 Day Moving Average 20.17
  • 200 Day Moving Average 19.25
View More

Dividends

  • Forward Annual Dividend Rate $0.6
  • Forward Annual Dividend Yield 3.47%
  • Payout Ratio 32%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $0.54
  • Dividend Yield 0.99%
View More

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-26$2.52 billion$0.32$0.1968.37%
2020-09-302020-11-04$N/A$0.83$1.05-21.03%
2020-06-302020-08-05$2.51 billion$0.42$0.54-22.91%
2020-03-312020-05-05$N/A$0.14$0.66-78.23%
2019-12-312020-02-28$2.86 billion$0.39$0.2460.83%
2019-09-302019-11-05$3.19 billion$0.56$0.66-15.68%
2019-06-302019-08-02$2.83 billion$0.02$0.26-94.28%
2019-03-312019-05-03$2.92 billion$0.21$0.37-41.76%
2018-12-312019-02-28$2.56 billion-$0.31$0.50-161.8%
2018-09-302018-11-02$3.24 billion$0.61$0.79-22.49%
2018-06-302018-08-06$2.57 billion$0.26$0.34-23.54%
2018-03-312018-05-04$765 million$0.13$0.0942.67%
2017-12-312018-02-26$943 million$0.36$0.38-3.76%
2017-09-302017-11-03$1.83 billion$0.30$0.32-3.98%
2017-06-302017-08-04$1.3 billion$0.16$0.1055.6%
2017-03-312017-05-18$1.36 billion$0.18$0.08127.85%
2016-12-312017-03-30$1.19 billion-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17700CALL0 4332.95TRUE00
2026-07-17750CALL0 0272.07TRUE00
2026-07-17800CALL0 3277.66TRUE00
2026-07-17850CALL0 1249.86TRUE00
2026-07-17900CALL0 3217.29TRUE00
2026-07-17950CALL0 1910TRUE00
2026-07-171000CALL0 27201.55TRUE00
2026-07-171050CALL0 1177.24TRUE00
2026-07-171100CALL0 17121.91TRUE00
2026-07-171150CALL0 175112.9TRUE00
2026-07-1712038.77CALL0 300TRUE00
2026-07-1712533.82CALL0 570TRUE00
2026-07-171270CALL0 076.72TRUE00
2026-07-171280CALL0 081.44TRUE00
2026-07-171290CALL0 091.54TRUE00
2026-07-171300CALL0 28691.75TRUE00
2026-07-171310CALL0 080.53TRUE00
2026-07-171320CALL0 079.64TRUE00
2026-07-1713327.55CALL0 268.53TRUE00
2026-07-1713426.67CALL0 265.99TRUE00
2026-07-1713523.85CALL120 21167.84TRUE-0.42-0.02
2026-07-1713623.32CALL0 5663.2TRUE00
2026-07-171370CALL0 165.94TRUE00
2026-07-171380CALL0 4158.07TRUE00
2026-07-171390CALL0 4247.92TRUE00
2026-07-1714019.05CALL120 127059.19TRUE-1.05-0.05
2026-07-171410CALL0 055.12TRUE00
2026-07-171420CALL0 062.86TRUE00
2026-07-1714315.7CALL39 062.24TRUE15.70
2026-07-171440CALL0 464.07TRUE00
2026-07-1714514.85CALL5 80363.89TRUE00
2026-07-1714614.13CALL3 064.98TRUE14.130
2026-07-171470CALL0 459.82TRUE00
2026-07-171480CALL0 1458.32TRUE00
2026-07-1714911.8CALL1 1665.55TRUE11.80
2026-07-1715010.6CALL13 73162.35TRUE-0.2-0.02
2026-07-17152.58.73CALL5 7464.08TRUE-0.32-0.04
2026-07-171557.25CALL29 448357.22TRUE-0.65-0.08
2026-07-17157.55.65CALL16 10258.07TRUE-0.05-0.01
2026-07-171604.3CALL303 211458.73FALSE-0.34-0.07
2026-07-17162.53.3CALL115 63262.58FALSE-0.4-0.11
2026-07-171652.33CALL218 437560.28FALSE-0.35-0.13
2026-07-17167.51.74CALL135 46757.83FALSE-0.36-0.17
2026-07-171701.26CALL666 730257.8FALSE-0.33-0.21
2026-07-17172.50.92CALL183 26361.71FALSE-0.29-0.24
2026-07-171750.6CALL96 352659.44FALSE-0.2-0.25
2026-07-17177.50.44CALL4 5262.88FALSE-0.16-0.27
2026-07-171800.26CALL123 512858.22FALSE-0.24-0.48
2026-07-17182.50.16CALL4 22058.28FALSE-0.16-0.5
2026-07-171850.13CALL69 299259.58FALSE-0.18-0.58
2026-07-17187.50CALL0 16767.42FALSE00
2026-07-171900.11CALL107 433161.38FALSE0.010.1
2026-07-171950.03CALL5 527364.07FALSE-0.05-0.63
2026-07-172000.05CALL16 408986.21FALSE0.050
2026-07-172050CALL0 34106.26FALSE00
2026-07-172100.02CALL6 216282.35FALSE0.020
2026-07-172150CALL0 114141.92FALSE00
2026-07-172200.01CALL0 45499.19FALSE00
2026-07-172250CALL0 0173.59FALSE00
2026-07-172300CALL0 1384105.62FALSE00
2026-07-172400CALL0 3264197.29FALSE00
2026-07-172500CALL0 162165.72FALSE00
2026-07-172600CALL0 114225.68FALSE00
2026-07-17700PUT0 10388.19FALSE00
2026-07-17750PUT0 0359.17FALSE00
2026-07-17800PUT0 22332.02FALSE00
2026-07-17850PUT0 15306.5FALSE00
2026-07-17900PUT0 113175.74FALSE00
2026-07-17950PUT0 262220.27FALSE00
2026-07-171000.05PUT2 259237.66FALSE0.050
2026-07-171050.1PUT1 9697131.64FALSE-0.04-0.29
2026-07-171100PUT0 663103.75FALSE00
2026-07-171150PUT0 292135.88FALSE00
2026-07-171200.02PUT18 1036790.27FALSE-0.03-0.6
2026-07-171250.04PUT60 120379.6FALSE-0.01-0.2
2026-07-171270PUT0 488.45FALSE00
2026-07-171280.17PUT0 686.26FALSE00
2026-07-171290PUT0 384.05FALSE00
2026-07-171300.06PUT53 302782.66FALSE-0.04-0.4
2026-07-171310PUT0 094.97FALSE00
2026-07-171320PUT0 093.54FALSE00
2026-07-171330.26PUT0 1776.83FALSE00
2026-07-171340PUT0 174.12FALSE00
2026-07-171350.13PUT101 168165.82FALSE-0.14-0.52
2026-07-171360.18PUT0 5169.97FALSE00
2026-07-171370.2PUT2 162.32FALSE-0.17-0.46
2026-07-171380.42PUT12 2169.15FALSE0.050.14
2026-07-171390.27PUT2 267.64FALSE0.270
2026-07-171400.28PUT87 231362.78FALSE-0.14-0.33
2026-07-171410.39PUT11 159.28FALSE-0.15-0.28
2026-07-171420.42PUT1 261.96FALSE0.420
2026-07-171430.5PUT69 260.15FALSE-0.3-0.38
2026-07-171440.57PUT16 162.03FALSE-0.44-0.44
2026-07-171450.65PUT270 438760.28FALSE-0.3-0.32
2026-07-171460.77PUT21 561.56FALSE-0.43-0.36
2026-07-171471.04PUT10 1657.33FALSE-0.22-0.17
2026-07-171481.07PUT27 1171.48FALSE-0.41-0.28
2026-07-171491.2PUT17 560.06FALSE-0.49-0.29
2026-07-171501.53PUT131 268460.4FALSE-0.51-0.25
2026-07-17152.52.13PUT68 41257.99FALSE-0.69-0.24
2026-07-171552.91PUT173 239859.26FALSE-0.99-0.25
2026-07-17157.53.75PUT151 13256.95FALSE-0.9-0.19
2026-07-171605.25PUT536 339757.31TRUE-0.77-0.13
2026-07-17162.56.5PUT12 14557.24TRUE6.50
2026-07-171658.62PUT9 242260.61TRUE-0.51-0.06
2026-07-17167.50PUT0 4554.34TRUE00
2026-07-1717012.7PUT0 87951.66TRUE00
2026-07-17172.514.65PUT0 1244.53TRUE00
2026-07-1717516.95PUT0 11949.39TRUE00
2026-07-17177.50PUT0 045.36TRUE00
2026-07-171800PUT0 730TRUE00
2026-07-17182.50PUT0 00TRUE00
2026-07-171850PUT0 2770TRUE00
2026-07-17187.50PUT0 00TRUE00
2026-07-171900PUT0 00TRUE00
2026-07-171950PUT0 00TRUE00
2026-07-172000PUT0 00TRUE00
2026-07-172050PUT0 00TRUE00
2026-07-172100PUT0 00TRUE00
2026-07-172150PUT0 00TRUE00
2026-07-172200PUT0 00TRUE00
2026-07-172250PUT0 00TRUE00
2026-07-172300PUT0 00TRUE00
2026-07-172400PUT0 00TRUE00
2026-07-172500PUT0 00TRUE00
2026-07-172600PUT0 00TRUE00
2026-07-24700CALL0 0209.25TRUE00
2026-07-24750CALL0 0210.01TRUE00
2026-07-24800CALL0 0198.39TRUE00
2026-07-24850CALL0 0179.31TRUE00
2026-07-24900CALL0 8165.93TRUE00
2026-07-24950CALL0 200144.28TRUE00
2026-07-241000CALL0 13140.79TRUE00
2026-07-241050CALL0 18124.18TRUE00
2026-07-2411048.97CALL2 38110.75TRUE48.970
2026-07-241150CALL0 0101.21TRUE00
2026-07-241200CALL0 393.41TRUE00
2026-07-241220CALL0 087.97TRUE00
2026-07-241230CALL0 086.54TRUE00
2026-07-241240CALL0 084.27TRUE00
2026-07-241250CALL0 1382.8TRUE00
2026-07-241260CALL0 080.54TRUE00
2026-07-241270CALL0 079.76TRUE00
2026-07-241280CALL0 079.55TRUE00
2026-07-241290CALL0 077.26TRUE00
2026-07-241300CALL0 275.61TRUE00
2026-07-241310CALL0 072.07TRUE00
2026-07-241320CALL0 073.38TRUE00
2026-07-241330CALL0 071.62TRUE00
2026-07-241340CALL0 070.88TRUE00
2026-07-241350CALL0 1670.51TRUE00
2026-07-241360CALL0 069.53TRUE00
2026-07-241370CALL0 068.88TRUE00
2026-07-241380CALL0 067.28TRUE00
2026-07-241390CALL0 060.52TRUE00
2026-07-241400CALL0 565.46TRUE00
2026-07-241410CALL0 064.03TRUE00
2026-07-241420CALL0 060.74TRUE00
2026-07-241430CALL0 060.6TRUE00
2026-07-241440CALL0 159.62TRUE00
2026-07-241450CALL0 1159.44TRUE00
2026-07-241460CALL0 059.95TRUE00
2026-07-241470CALL0 058.24TRUE00
2026-07-241480CALL0 057TRUE00
2026-07-241490CALL0 059TRUE00
2026-07-2415012.39CALL2 5656.92TRUE-0.59-0.05
2026-07-24152.50CALL0 258.52TRUE00
2026-07-241559.19CALL3 2957.82TRUE9.190
2026-07-24157.57.5CALL1 155.96TRUE-1.26-0.14
2026-07-241606.2CALL10 37857.74FALSE-0.25-0.04
2026-07-24162.55.2CALL2 657.27FALSE-0.6-0.1
2026-07-241654.25CALL20 19358.84FALSE-0.13-0.03
2026-07-24167.53.8CALL0 2254.12FALSE00
2026-07-241702.72CALL16 44054.01FALSE-0.58-0.18
2026-07-24172.52.12CALL14 2756.36FALSE-0.79-0.27
2026-07-241751.62CALL176 17454.67FALSE-0.4-0.2
2026-07-24177.50CALL0 049.37FALSE00
2026-07-241800.99CALL30 32757.38FALSE-0.41-0.29
2026-07-24182.50CALL0 053.26FALSE00
2026-07-241850.72CALL2 7359.18FALSE-0.28-0.28
2026-07-24187.50CALL0 065.31FALSE00
2026-07-241900.48CALL1 11560.56FALSE0.480
2026-07-24192.50CALL0 078.43FALSE00
2026-07-241950.27CALL1 1457.81FALSE-0.08-0.23
2026-07-24197.50CALL0 084.76FALSE00
2026-07-242000.22CALL5 81869.33FALSE0.220
2026-07-242050CALL0 284.38FALSE00
2026-07-242100.19CALL1 10073.09FALSE0.190
2026-07-242150CALL0 777.86FALSE00
2026-07-242200CALL0 4995.36FALSE00
2026-07-242250CALL0 0117.78FALSE00
2026-07-242300CALL0 119102.73FALSE00
2026-07-24700PUT0 0263.88FALSE00
2026-07-24750PUT0 0244.17FALSE00
2026-07-24800PUT0 0225.73FALSE00
2026-07-24850PUT0 0208.39FALSE00
2026-07-24900PUT0 0192FALSE00
2026-07-24950PUT0 202149.79FALSE00
2026-07-241000.01PUT0 22109.28FALSE00
2026-07-241050PUT0 19102.82FALSE00
2026-07-241100PUT0 4143108.75FALSE00
2026-07-241150.07PUT1 4185.08FALSE0.070
2026-07-241200.1PUT3 109368.73FALSE0.10
2026-07-241220PUT0 0104.05FALSE00
2026-07-241230PUT0 083.47FALSE00
2026-07-241240PUT0 099.4FALSE00
2026-07-241250.29PUT0 5667.3FALSE00
2026-07-241260PUT0 073.39FALSE00
2026-07-241270PUT0 092.62FALSE00
2026-07-241280PUT0 090.47FALSE00
2026-07-241290PUT0 088.41FALSE00
2026-07-241300.28PUT11 10656.84FALSE0.280
2026-07-241310PUT0 065.31FALSE00
2026-07-241320PUT0 080.55FALSE00
2026-07-241330PUT0 079.9FALSE00
2026-07-241340PUT0 078.16FALSE00
2026-07-241350.6PUT17 13659.79FALSE-0.11-0.15
2026-07-241360PUT0 076.95FALSE00
2026-07-241370PUT0 072.23FALSE00
2026-07-241380PUT0 070.45FALSE00
2026-07-241391.02PUT2 1360.09FALSE1.020
2026-07-241400.94PUT85 15257.3FALSE-0.28-0.23
2026-07-241411.1PUT39 362.29FALSE1.10
2026-07-241421.27PUT4 759.99FALSE-0.33-0.21
2026-07-241431.34PUT8 456.82FALSE-0.32-0.19
2026-07-241441.61PUT5 3254.24FALSE-0.22-0.12
2026-07-241451.9PUT12 9255.04FALSE-0.25-0.12
2026-07-241461.99PUT1 755.89FALSE-0.13-0.06
2026-07-241472.3PUT3 858.45FALSE2.30
2026-07-241482.3PUT15 255.08FALSE-0.34-0.13
2026-07-241490PUT0 156.11FALSE00
2026-07-241502.85PUT7 13654.67FALSE-0.4-0.12
2026-07-24152.53.5PUT1 354.3FALSE-0.55-0.14
2026-07-241554.35PUT18 32554.28FALSE-0.8-0.16
2026-07-24157.55.55PUT2 254.66FALSE5.550
2026-07-241606.65PUT2 28554.16TRUE6.650
2026-07-24162.50PUT0 055.34TRUE00
2026-07-2416510PUT50 1254.46TRUE100
2026-07-24167.50PUT0 055.01TRUE00
2026-07-241700PUT0 1153.15TRUE00
2026-07-24172.50PUT0 050.7TRUE00
2026-07-241750PUT0 2751.5TRUE00
2026-07-24177.50PUT0 050.83TRUE00
2026-07-241800PUT0 143.86TRUE00
2026-07-24182.50PUT0 054.89TRUE00
2026-07-241850PUT0 056.68TRUE00
2026-07-24187.50PUT0 048.27TRUE00
2026-07-241900PUT0 00TRUE00
2026-07-24192.50PUT0 057.79TRUE00
2026-07-241950PUT0 052.45TRUE00
2026-07-24197.50PUT0 00TRUE00
2026-07-242000PUT0 10TRUE00
2026-07-242050PUT0 00TRUE00
2026-07-242100PUT0 00TRUE00
2026-07-242150PUT0 00TRUE00
2026-07-242200PUT0 00TRUE00
2026-07-242250PUT0 00TRUE00
2026-07-242300PUT0 00TRUE00
2026-07-31700CALL0 0160.71TRUE00
2026-07-31750CALL0 0156.55TRUE00
2026-07-31800CALL0 2143.57TRUE00
2026-07-31850CALL0 1134.92TRUE00
2026-07-31900CALL0 104124.84TRUE00
2026-07-31950CALL0 0119.05TRUE00
2026-07-311000CALL0 143110.46TRUE00
2026-07-311050CALL0 1790.53TRUE00
2026-07-311100CALL0 096.81TRUE00
2026-07-3111544.35CALL1 281.3TRUE44.350
2026-07-311200CALL0 272.78TRUE00
2026-07-311250CALL0 374.24TRUE00
2026-07-311300CALL0 568.84TRUE00
2026-07-311350CALL0 065.17TRUE00
2026-07-311400CALL0 358.99TRUE00
2026-07-3114516.7CALL0 1759.67TRUE00
2026-07-3115013.65CALL1 7359.31TRUE13.650
2026-07-3115511.05CALL5 3155.73TRUE-0.43-0.04
2026-07-311607.75CALL6 35853.35FALSE-0.45-0.05
2026-07-311655.25CALL14 7152.78FALSE-0.72-0.12
2026-07-311703.9CALL20 29352.65FALSE-0.2-0.05
2026-07-311752.83CALL12 24553.03FALSE-0.17-0.06
2026-07-311801.98CALL5 8954.48FALSE-0.27-0.12
2026-07-311851.35CALL12 38057.5FALSE-0.38-0.22
2026-07-311901.36CALL2 4759.32FALSE0.250.23
2026-07-311950CALL0 71661.96FALSE00
2026-07-312000.75CALL1 9058.14FALSE0.140.23
2026-07-312050.74CALL1 25766.15FALSE0.740
2026-07-312100.24CALL19 2466.83FALSE-0.01-0.04
2026-07-312150CALL0 35786.03FALSE00
2026-07-312200CALL0 390.86FALSE00
2026-07-312250CALL0 283.95FALSE00
2026-07-312300CALL0 14283.06FALSE00
2026-07-31700PUT0 0212.88FALSE00
2026-07-31750PUT0 0196.98FALSE00
2026-07-31800PUT0 0182.12FALSE00
2026-07-31850PUT0 0168.14FALSE00
2026-07-31900PUT0 0154.93FALSE00
2026-07-31950PUT0 0134.04FALSE00
2026-07-311000PUT0 2122.64FALSE00
2026-07-311050PUT0 1691.84FALSE00
2026-07-311100PUT0 0100.56FALSE00
2026-07-311150.36PUT0 298.89FALSE00
2026-07-311200.29PUT0 10270.63FALSE00
2026-07-311250.42PUT1 136361.89FALSE0.420
2026-07-311300.68PUT13 14861.78FALSE-0.1-0.13
2026-07-311351.19PUT16 11560.16FALSE-0.08-0.06
2026-07-311401.79PUT23 84055.99FALSE-0.25-0.12
2026-07-311452.61PUT22 26654.83FALSE-0.49-0.16
2026-07-311503.89PUT19 16853.53FALSE-0.76-0.16
2026-07-311550PUT0 7552.61FALSE00
2026-07-311608.55PUT3 1251.89TRUE-0.35-0.04
2026-07-311650PUT0 1851.46TRUE00
2026-07-311700PUT0 1455.35TRUE00
2026-07-311750PUT0 754.51TRUE00
2026-07-311800PUT0 1050.66TRUE00
2026-07-311850PUT0 155.07TRUE00
2026-07-311900PUT0 048.05TRUE00
2026-07-311950PUT0 054.07TRUE00
2026-07-312000PUT0 051.7TRUE00
2026-07-312050PUT0 00TRUE00
2026-07-312100PUT0 00TRUE00
2026-07-312150PUT0 00TRUE00
2026-07-312200PUT0 00TRUE00
2026-07-312250PUT0 00TRUE00
2026-07-312300PUT0 00TRUE00
2026-08-07850CALL0 0110.37TRUE00
2026-08-07900CALL0 102107.8TRUE00
2026-08-07950CALL0 8100.44TRUE00
2026-08-071000CALL0 1090.01TRUE00
2026-08-071050CALL0 084.18TRUE00
2026-08-071100CALL0 083.2TRUE00
2026-08-071150CALL0 078TRUE00
2026-08-071200CALL0 070.35TRUE00
2026-08-071250CALL0 070.06TRUE00
2026-08-0713030.94CALL0 166.56TRUE00
2026-08-0713525.99CALL2 664.36TRUE-0.63-0.02
2026-08-0714021.15CALL10 262.36TRUE21.150
2026-08-0714519CALL0 1159.25TRUE00
2026-08-0715016.85CALL0 1461.38TRUE00
2026-08-0715512.75CALL1 3960.27TRUE-0.25-0.02
2026-08-071609.6CALL1 25759.47FALSE-1.1-0.1
2026-08-071657.29CALL3 3258.8FALSE-1.56-0.18
2026-08-071705.75CALL6 4156.65FALSE-0.65-0.1
2026-08-071754.55CALL4 8656.81FALSE-0.2-0.04
2026-08-071803.15CALL18 2257.53FALSE-0.42-0.12
2026-08-071852.52CALL2 28657.44FALSE-0.38-0.13
2026-08-071902.22CALL0 3556.38FALSE00
2026-08-071951.28CALL631 1160.04FALSE-0.26-0.17
2026-08-072002.93CALL1 964.52FALSE1.71.38
2026-08-072050CALL0 2165.69FALSE00
2026-08-072100CALL0 069.62FALSE00
2026-08-072150CALL0 176.09FALSE00
2026-08-072200CALL0 378.25FALSE00
2026-08-072250CALL0 083.22FALSE00
2026-08-072300CALL0 086.71FALSE00
2026-08-07850PUT0 0144.82FALSE00
2026-08-07900PUT0 0133.45FALSE00
2026-08-07950PUT0 0122.78FALSE00
2026-08-071000PUT0 0112.02FALSE00
2026-08-071050PUT0 0101.18FALSE00
2026-08-071100.33PUT0 195.06FALSE00
2026-08-071150PUT0 1674.84FALSE00
2026-08-071200PUT0 2265.2FALSE00
2026-08-071250.8PUT20 3962.09FALSE-0.41-0.34
2026-08-071301.28PUT2 7760.23FALSE-0.33-0.21
2026-08-071352.3PUT2 7558.27FALSE0.070.03
2026-08-071402.73PUT5 32357.62FALSE2.730
2026-08-071454PUT6 10054.84FALSE-0.48-0.11
2026-08-071505.9PUT2 2656.59FALSE-0.1-0.02
2026-08-071557.6PUT13 19856.31FALSE7.60
2026-08-071609.82PUT2 255.95TRUE9.820
2026-08-0716513.9PUT2 855.71TRUE0.640.05
2026-08-071700PUT0 357.43TRUE00
2026-08-071750PUT0 2657.66TRUE00
2026-08-071800PUT0 053.6TRUE00
2026-08-071850PUT0 052.64TRUE00
2026-08-071900PUT0 051.41TRUE00
2026-08-071950PUT0 050.4TRUE00
2026-08-072000PUT0 050.42TRUE00
2026-08-072050PUT0 00TRUE00
2026-08-072100PUT0 00TRUE00
2026-08-072150PUT0 00TRUE00
2026-08-072200PUT0 00TRUE00
2026-08-072250PUT0 00TRUE00
2026-08-072300PUT0 00TRUE00
2026-08-14850CALL0 0104.17TRUE00
2026-08-14900CALL0 099.32TRUE00
2026-08-14950CALL0 091.31TRUE00
2026-08-141000CALL0 084.51TRUE00
2026-08-141050CALL0 077.83TRUE00
2026-08-141100CALL0 168.45TRUE00
2026-08-1411546CALL0 173.42TRUE00
2026-08-141200CALL0 065.78TRUE00
2026-08-141250CALL0 065.06TRUE00
2026-08-141300CALL0 059.63TRUE00
2026-08-141350CALL0 063.94TRUE00
2026-08-1414023.1CALL1 059.79TRUE23.10
2026-08-141450CALL0 058.73TRUE00
2026-08-1415016.81CALL0 359.61TRUE00
2026-08-1415513.35CALL1 1058.62TRUE13.350
2026-08-1416010.2CALL15 4455.98FALSE-1.2-0.11
2026-08-141658.5CALL29 2656.48FALSE-0.25-0.03
2026-08-141707CALL1 6058.97FALSE-0.46-0.06
2026-08-141755.75CALL0 1058.45FALSE00
2026-08-141804.47CALL0 20657.77FALSE00
2026-08-141853.24CALL2 056.72FALSE3.240
2026-08-141902.49CALL3 359.56FALSE-0.46-0.16
2026-08-141952.15CALL0 458.14FALSE00
2026-08-142001.5CALL111 158.65FALSE1.50
2026-08-142051.41CALL0 352.37FALSE00
2026-08-142100CALL0 066.17FALSE00
2026-08-142150CALL0 068.96FALSE00
2026-08-142200CALL0 071.86FALSE00
2026-08-142250CALL0 074.75FALSE00
2026-08-142300CALL0 077.61FALSE00
2026-08-14850PUT0 0129.17FALSE00
2026-08-14900PUT0 0105.28FALSE00
2026-08-14950PUT0 0102.35FALSE00
2026-08-141000PUT0 091.07FALSE00
2026-08-141050PUT0 085.44FALSE00
2026-08-141100PUT0 084.91FALSE00
2026-08-141150PUT0 078.22FALSE00
2026-08-141200PUT0 067.17FALSE00
2026-08-141250PUT0 4558.02FALSE00
2026-08-141300PUT0 6856.88FALSE00
2026-08-141352.7PUT0 954.43FALSE00
2026-08-141403.5PUT3 3854.81FALSE-0.17-0.05
2026-08-141454.83PUT1 1056.46FALSE4.830
2026-08-141507.35PUT1 157.06FALSE7.350
2026-08-141550PUT0 258FALSE00
2026-08-1416011.5PUT0 1157.5TRUE00
2026-08-141650PUT0 057.26TRUE00
2026-08-141700PUT0 156.97TRUE00
2026-08-141750PUT0 056.77TRUE00
2026-08-141800PUT0 055.91TRUE00
2026-08-141850PUT0 053.82TRUE00
2026-08-141900PUT0 055.71TRUE00
2026-08-141950PUT0 053.54TRUE00
2026-08-142000PUT0 050.87TRUE00
2026-08-142050PUT0 054.99TRUE00
2026-08-142100PUT0 048.32TRUE00
2026-08-142150PUT0 052.76TRUE00
2026-08-142200PUT0 00TRUE00
2026-08-142250PUT0 00TRUE00
2026-08-142300PUT0 00TRUE00
2026-08-21700CALL0 0131.61TRUE00
2026-08-21750CALL0 1116.6TRUE00
2026-08-21800CALL0 0107.77TRUE00
2026-08-21850CALL0 2103.94TRUE00
2026-08-21900CALL0 497.99TRUE00
2026-08-21950CALL0 286.47TRUE00
2026-08-211000CALL0 1784.84TRUE00
2026-08-211050CALL0 276.85TRUE00
2026-08-211100CALL0 1571.67TRUE00
2026-08-211150CALL0 5670.56TRUE00
2026-08-211200CALL0 7165.85TRUE00
2026-08-211250CALL0 6563.69TRUE00
2026-08-211300CALL0 9262.34TRUE00
2026-08-2113527.65CALL0 63960.34TRUE00
2026-08-2114023.65CALL0 19259.02TRUE00
2026-08-2114520.42CALL3 21758.53TRUE-0.21-0.01
2026-08-2115017.05CALL10 47157.23TRUE0.050
2026-08-2115514.28CALL4 36556.67TRUE-0.64-0.04
2026-08-2116011.9CALL26 158256.92FALSE0.20.02
2026-08-211659.4CALL43 120955.52FALSE-0.16-0.02
2026-08-211707.78CALL32 136555.24FALSE0.030
2026-08-211756.07CALL19 100155.4FALSE-0.75-0.11
2026-08-211805.05CALL29 73255.96FALSE-0.33-0.06
2026-08-211853.9CALL13 57856.02FALSE-0.6-0.13
2026-08-211903.1CALL18 49956.17FALSE-0.38-0.11
2026-08-211952.88CALL0 112557.41FALSE00
2026-08-212002.02CALL53 155157.41FALSE-0.12-0.06
2026-08-212101.22CALL26 182258.83FALSE-0.19-0.13
2026-08-212200CALL0 111959.4FALSE00
2026-08-212300CALL0 27861FALSE00
2026-08-212400.38CALL0 147962.85FALSE00
2026-08-212500CALL0 88866.16FALSE00
2026-08-21700PUT0 2136.44FALSE00
2026-08-21750PUT0 1110.64FALSE00
2026-08-21800PUT0 1096.9FALSE00
2026-08-21850PUT0 694.88FALSE00
2026-08-21900.1PUT1 3587.8FALSE0.10
2026-08-21950PUT0 4377.74FALSE00
2026-08-211000PUT0 114267.78FALSE00
2026-08-211050PUT0 11371.43FALSE00
2026-08-211100.52PUT5 845363.48FALSE0.520
2026-08-211150.75PUT1 69162.75FALSE-0.03-0.04
2026-08-211200.92PUT2 102059.74FALSE-0.24-0.21
2026-08-211251.44PUT15 205158.88FALSE-0.24-0.14
2026-08-211302.07PUT190 341057.85FALSE-0.19-0.08
2026-08-211352.89PUT9 101857.64FALSE-0.27-0.09
2026-08-211403.89PUT116 166655.39FALSE-0.43-0.1
2026-08-211455.63PUT11 60955.12FALSE-0.04-0.01
2026-08-211507PUT67 188554.71FALSE-0.5-0.07
2026-08-211559.22PUT16 77854.34FALSE-0.78-0.08
2026-08-2116011.75PUT6 41754.23TRUE-0.5-0.04
2026-08-2116514.5PUT3 14753.34TRUE-0.7-0.05
2026-08-2117017.95PUT1 18355.1TRUE-0.18-0.01
2026-08-2117521.35PUT1 24355.14TRUE1.30.06
2026-08-211800PUT0 6355.4TRUE00
2026-08-2118529.55PUT0 1656.15TRUE00
2026-08-211900PUT0 5154.51TRUE00
2026-08-211950PUT0 1055.02TRUE00
2026-08-212000PUT0 3556.93TRUE00
2026-08-212100PUT0 1456.94TRUE00
2026-08-212200PUT0 1153.85TRUE00
2026-08-212300PUT0 1359.83TRUE00
2026-08-212400PUT0 00TRUE00
2026-08-212500PUT0 00TRUE00
2026-08-28850CALL0 088.42TRUE00
2026-08-28900CALL0 085.65TRUE00
2026-08-28950CALL0 085.68TRUE00
2026-08-281000CALL0 078.95TRUE00
2026-08-2810554.95CALL1 074.76TRUE54.950
2026-08-281100CALL0 070.99TRUE00
2026-08-281150CALL0 067.08TRUE00
2026-08-281200CALL0 064.37TRUE00
2026-08-2812536.53CALL0 361.99TRUE00
2026-08-281300CALL0 061.34TRUE00
2026-08-281350CALL0 059.15TRUE00
2026-08-2814024.71CALL3 058.51TRUE24.710
2026-08-281450CALL0 055.48TRUE00
2026-08-281500CALL0 057.86TRUE00
2026-08-281550CALL0 056.98TRUE00
2026-08-281600CALL0 056.79FALSE00
2026-08-281650CALL0 057.26FALSE00
2026-08-281708.1CALL65 057.83FALSE8.10
2026-08-281750CALL0 057.6FALSE00
2026-08-281805.75CALL116 055.47FALSE5.750
2026-08-281854.6CALL3 055.2FALSE4.60
2026-08-281904.02CALL3 053.72FALSE4.020
2026-08-281950CALL0 057.61FALSE00
2026-08-282003CALL3 055.72FALSE30
2026-08-282052CALL0 262.18FALSE00
2026-08-282100CALL0 062.1FALSE00
2026-08-282150CALL0 061.16FALSE00
2026-08-282200CALL0 063.49FALSE00
2026-08-282250CALL0 065.82FALSE00
2026-08-282300CALL0 068.04FALSE00
2026-08-28850PUT0 0109.1FALSE00
2026-08-28900PUT0 0100.76FALSE00
2026-08-28950PUT0 093.11FALSE00
2026-08-281000PUT0 085.94FALSE00
2026-08-281050PUT0 079.4FALSE00
2026-08-281100PUT0 073.43FALSE00
2026-08-281150PUT0 061.91FALSE00
2026-08-281200PUT0 059.95FALSE00
2026-08-281250PUT0 057.6FALSE00
2026-08-281302.33PUT2 056.16FALSE2.330
2026-08-281354.05PUT4 058.06FALSE4.050
2026-08-281400PUT0 057.98FALSE00
2026-08-281450PUT0 057.14FALSE00
2026-08-281500PUT0 056.17FALSE00
2026-08-2815510.33PUT4 056.23FALSE10.330
2026-08-281600PUT0 055.78TRUE00
2026-08-281650PUT0 055.54TRUE00
2026-08-281700PUT0 055.33TRUE00
2026-08-281750PUT0 055.14TRUE00
2026-08-281800PUT0 055.19TRUE00
2026-08-281850PUT0 052.68TRUE00
2026-08-281900PUT0 052.56TRUE00
2026-08-281950PUT0 051.34TRUE00
2026-08-282000PUT0 052.34TRUE00
2026-08-282050PUT0 051.46TRUE00
2026-08-282100PUT0 052.1TRUE00
2026-08-282150PUT0 051.77TRUE00
2026-08-282200PUT0 049.24TRUE00
2026-08-282250PUT0 00TRUE00
2026-08-282300PUT0 00TRUE00
2026-09-18700CALL0 4102.39TRUE00
2026-09-18750CALL0 098.5TRUE00
2026-09-18800CALL0 087.56TRUE00
2026-09-18850CALL0 386.77TRUE00
2026-09-18900CALL0 777.22TRUE00
2026-09-18950CALL0 273.98TRUE00
2026-09-181000CALL0 42869.59TRUE00
2026-09-181050CALL0 2466.45TRUE00
2026-09-181100CALL0 4064.83TRUE00
2026-09-181150CALL0 3162.38TRUE00
2026-09-181200CALL0 2960.3TRUE00
2026-09-181250CALL0 1959.67TRUE00
2026-09-181300CALL0 11258.41TRUE00
2026-09-1813530CALL0 2157.02TRUE00
2026-09-1814026.56CALL0 36756.46TRUE00
2026-09-181450CALL0 23655.74TRUE00
2026-09-1815020CALL1 74854.84TRUE-0.43-0.02
2026-09-1815517.35CALL4 29054.88TRUE-0.17-0.01
2026-09-1816015.5CALL26 96954.58FALSE0.750.05
2026-09-1816512.55CALL6 136453.62FALSE-0.85-0.06
2026-09-1817011.03CALL738 263653.85FALSE0.030
2026-09-181759.4CALL15 1659853.97FALSE-0.1-0.01
2026-09-181807.88CALL1517 335153.96FALSE-0.12-0.02
2026-09-181856.46CALL1 147753.97FALSE-0.29-0.04
2026-09-181905.48CALL17 1104054.21FALSE-0.31-0.05
2026-09-181954.98CALL0 35854.23FALSE00
2026-09-182003.81CALL112 1679154.84FALSE-0.29-0.07
2026-09-182050CALL0 17354.68FALSE00
2026-09-182102.8CALL17 980755.99FALSE-0.31-0.1
2026-09-182152.6CALL0 912756.14FALSE00
2026-09-182200CALL0 87058.3FALSE00
2026-09-182250CALL0 11561.47FALSE00
2026-09-182301.5CALL0 60456.36FALSE00
2026-09-182351.5CALL0 83156.62FALSE00
2026-09-182400CALL0 135357.55FALSE00
2026-09-182450CALL0 2560.31FALSE00
2026-09-182500.9CALL0 720358.52FALSE00
2026-09-182550CALL0 1369.23FALSE00
2026-09-182600CALL0 8662.53FALSE00
2026-09-182650CALL0 3363.68FALSE00
2026-09-182700CALL0 5473.15FALSE00
2026-09-182800CALL0 46662.61FALSE00
2026-09-18700PUT0 30115.23FALSE00
2026-09-18750PUT0 9106.87FALSE00
2026-09-18800PUT0 1580.05FALSE00
2026-09-18850PUT0 7265.32FALSE00
2026-09-18900PUT0 5366.93FALSE00
2026-09-18950.32PUT0 23764.09FALSE00
2026-09-181000PUT0 50663.2FALSE00
2026-09-181050PUT0 104062.79FALSE00
2026-09-181100PUT0 83858.78FALSE00
2026-09-181151.58PUT10 138557.61FALSE1.580
2026-09-181202.3PUT0 282357.13FALSE00
2026-09-181252.95PUT15 132456.25FALSE0.010
2026-09-181303.65PUT214 191854.7FALSE-0.2-0.05
2026-09-181354.7PUT34 54554.03FALSE-0.25-0.05
2026-09-181406.29PUT13 180253.11FALSE6.290
2026-09-181458PUT2 93453.41FALSE-0.25-0.03
2026-09-1815010.2PUT15 520153.04FALSE0.20.02
2026-09-1815512.3PUT0 55552.77FALSE00
2026-09-1816014.75PUT1 144552.59TRUE-0.5-0.03
2026-09-1816517.6PUT1 84553.34TRUE0.050
2026-09-1817021PUT7 33752.6TRUE-0.15-0.01
2026-09-181750PUT0 63254.53TRUE00
2026-09-181800PUT0 14452.59TRUE00
2026-09-181850PUT0 2352TRUE00
2026-09-181900PUT0 552.33TRUE00
2026-09-181950PUT0 2052.53TRUE00
2026-09-182000PUT0 5654.16TRUE00
2026-09-182050PUT0 151.95TRUE00
2026-09-1821052.82PUT0 7052.7TRUE00
2026-09-182150PUT0 1954.12TRUE00
2026-09-182200PUT0 3454.79TRUE00
2026-09-182250PUT0 155.46TRUE00
2026-09-182300PUT0 053.79TRUE00
2026-09-182350PUT0 253.56TRUE00
2026-09-182400PUT0 256.33TRUE00
2026-09-182450PUT0 00TRUE00
2026-09-182500PUT0 00TRUE00
2026-09-182550PUT0 00TRUE00
2026-09-182600PUT0 00TRUE00
2026-09-182650PUT0 00TRUE00
2026-09-182700PUT0 00TRUE00
2026-09-182800PUT0 00TRUE00
2026-10-16700CALL0 286.69TRUE00
2026-10-16750CALL0 083.65TRUE00
2026-10-16800CALL0 376.31TRUE00
2026-10-16850CALL0 172.33TRUE00
2026-10-16900CALL0 468.69TRUE00
2026-10-16950CALL0 666.59TRUE00
2026-10-161000CALL0 1463.68TRUE00
2026-10-161050CALL0 1664.14TRUE00
2026-10-161100CALL0 2661.29TRUE00
2026-10-161150CALL0 2959.95TRUE00
2026-10-161200CALL0 3058.66TRUE00
2026-10-161250CALL0 957.71TRUE00
2026-10-161300CALL0 7156.81TRUE00
2026-10-161350CALL0 6157.02TRUE00
2026-10-1614029.5CALL0 5655.43TRUE00
2026-10-161450CALL0 12655.5TRUE00
2026-10-1615023.5CALL0 5454.47TRUE00
2026-10-1615520CALL1 20754.06TRUE-0.35-0.02
2026-10-1616017.85CALL10 55454.89FALSE-0.15-0.01
2026-10-1616515.75CALL0 52553.97FALSE00
2026-10-1617013.67CALL1 92653.79FALSE-0.23-0.02
2026-10-1617512.5CALL0 31653.78FALSE00
2026-10-1618010.3CALL80 61553.18FALSE-0.26-0.02
2026-10-161859.1CALL16 44752.64FALSE00
2026-10-161907.9CALL62 60253.33FALSE-0.05-0.01
2026-10-161956.9CALL0 34953.48FALSE00
2026-10-162006CALL363 67653.73FALSE60
2026-10-162104.4CALL56 22054.29FALSE-0.6-0.12
2026-10-162203.35CALL6 70455.08FALSE3.350
2026-10-162300CALL0 3455.01FALSE00
2026-10-162402.48CALL1 4855.71FALSE2.480
2026-10-162500CALL0 153456.71FALSE00
2026-10-162600CALL0 6556.99FALSE00
2026-10-16700PUT0 1278.3FALSE00
2026-10-16750PUT0 1169.81FALSE00
2026-10-16800PUT0 2766.05FALSE00
2026-10-16850PUT0 869.91FALSE00
2026-10-16900PUT0 1163.99FALSE00
2026-10-16950PUT0 761.57FALSE00
2026-10-161000PUT0 10666.52FALSE00
2026-10-161051.46PUT0 22558.9FALSE00
2026-10-161101.97PUT0 17557.04FALSE00
2026-10-161152.44PUT14 28057FALSE2.440
2026-10-161200PUT0 138557.19FALSE00
2026-10-161254.13PUT29 66054.22FALSE4.130
2026-10-161305.3PUT262 161553.12FALSE-0.15-0.03
2026-10-161350PUT0 59853.56FALSE00
2026-10-161408.32PUT78 229653.51FALSE-0.23-0.03
2026-10-1614510.32PUT1 36852.97FALSE-0.18-0.02
2026-10-1615012PUT1 74952.67FALSE-0.23-0.02
2026-10-161550PUT0 77951.87FALSE00
2026-10-161600PUT0 154952.15TRUE00
2026-10-161650PUT0 13953.63TRUE00
2026-10-161700PUT0 21752.98TRUE00
2026-10-161750PUT0 1052.7TRUE00
2026-10-161800PUT0 852.27TRUE00
2026-10-161850PUT0 1352.06TRUE00
2026-10-1619037.2PUT0 2452.22TRUE00
2026-10-161950PUT0 051.57TRUE00
2026-10-162000PUT0 451.78TRUE00
2026-10-162100PUT0 153.27TRUE00
2026-10-162200PUT0 151.55TRUE00
2026-10-162300PUT0 052.75TRUE00
2026-10-162400PUT0 054.97TRUE00
2026-10-162500PUT0 053.15TRUE00
2026-10-162600PUT0 055.62TRUE00
2026-11-20700CALL0 080.88TRUE00
2026-11-20750CALL0 077.75TRUE00
2026-11-20800CALL0 071.73TRUE00
2026-11-20850CALL0 069.8TRUE00
2026-11-20900CALL0 066.65TRUE00
2026-11-20950CALL0 064.69TRUE00
2026-11-201000CALL0 363.63TRUE00
2026-11-201050CALL0 561.78TRUE00
2026-11-201100CALL0 059.68TRUE00
2026-11-201150CALL0 159.47TRUE00
2026-11-201200CALL0 458.75TRUE00
2026-11-201250CALL0 358.23TRUE00
2026-11-201300CALL0 057.37TRUE00
2026-11-201350CALL0 556.74TRUE00
2026-11-201400CALL0 1055.95TRUE00
2026-11-201450CALL0 10656.79TRUE00
2026-11-201500CALL0 5255.23TRUE00
2026-11-201550CALL0 2655.78TRUE00
2026-11-2016020.69CALL5 8156.19FALSE-0.59-0.03
2026-11-201650CALL0 6154.79FALSE00
2026-11-2017017.1CALL11 4255.06FALSE0.10.01
2026-11-2017515CALL0 5254.36FALSE00
2026-11-2018013.5CALL2 9355.04FALSE-0.15-0.01
2026-11-2018512.45CALL0 3254.87FALSE00
2026-11-2019010.8CALL3 403754.93FALSE-0.32-0.03
2026-11-201950CALL0 5054.64FALSE00
2026-11-202008.8CALL1 9055.85FALSE8.80
2026-11-202100CALL0 4956.2FALSE00
2026-11-202200CALL0 9153.86FALSE00
2026-11-202300CALL0 3356.79FALSE00
2026-11-202400CALL0 209655.72FALSE00
2026-11-20700PUT0 1380.84FALSE00
2026-11-20750PUT0 2066.17FALSE00
2026-11-20800PUT0 1165.46FALSE00
2026-11-20850PUT0 3362.13FALSE00
2026-11-20900PUT0 5660.94FALSE00
2026-11-20950PUT0 962.06FALSE00
2026-11-201001.83PUT0 2258.24FALSE00
2026-11-201052.29PUT115 5655.87FALSE2.290
2026-11-201100PUT0 60758.71FALSE00
2026-11-201150PUT0 4257.87FALSE00
2026-11-201204.85PUT0 437555.59FALSE00
2026-11-201256.18PUT0 54155.73FALSE00
2026-11-201307.64PUT1 5855.11FALSE7.640
2026-11-201359.6PUT1 2654.17FALSE0.640.07
2026-11-2014010.97PUT2 37554.64FALSE10.970
2026-11-201450PUT0 5153.42FALSE00
2026-11-2015014.75PUT2 15552.14FALSE14.750
2026-11-2015517.6PUT1 2553.65FALSE17.60
2026-11-201600PUT0 8953.48TRUE00
2026-11-2016524.05PUT0 25253.6TRUE00
2026-11-201700PUT0 1354.22TRUE00
2026-11-201750PUT0 453.79TRUE00
2026-11-201800PUT0 252.38TRUE00
2026-11-201850PUT0 553.24TRUE00
2026-11-201900PUT0 552.17TRUE00
2026-11-201950PUT0 2154.04TRUE00
2026-11-202000PUT0 4652.67TRUE00
2026-11-202100PUT0 253.07TRUE00
2026-11-202200PUT0 052.57TRUE00
2026-11-202300PUT0 052.78TRUE00
2026-11-202400PUT0 053.28TRUE00
2026-12-18700CALL0 278.43TRUE00
2026-12-18750CALL0 075.06TRUE00
2026-12-18800CALL0 4771.09TRUE00
2026-12-18850CALL0 068.81TRUE00
2026-12-18900CALL0 266.44TRUE00
2026-12-18950CALL0 1364.68TRUE00
2026-12-1810062.5CALL0 2462.55TRUE00
2026-12-181050CALL0 3661.08TRUE00
2026-12-181100CALL0 3659.91TRUE00
2026-12-181150CALL0 2559.14TRUE00
2026-12-181200CALL0 5658.05TRUE00
2026-12-1812542.9CALL1 2557.83TRUE42.90
2026-12-181300CALL0 3756.9TRUE00
2026-12-181350CALL0 4156.52TRUE00
2026-12-181400CALL0 12956.36TRUE00
2026-12-181450CALL0 6555.59TRUE00
2026-12-1815028.4CALL0 11855.18TRUE00
2026-12-1815525.01CALL0 10155.17TRUE00
2026-12-1816023.08CALL2 69854.61FALSE-0.42-0.02
2026-12-1816520.83CALL5 11254.82FALSE0.430.02
2026-12-1817019.5CALL105 312054.4FALSE-0.6-0.03
2026-12-181750CALL0 27254.21FALSE00
2026-12-1818015.95CALL2205 26654.41FALSE0.250.02
2026-12-1818514.5CALL0 313953.97FALSE00
2026-12-1819012.64CALL1 23653.83FALSE-0.56-0.04
2026-12-181950CALL0 9553.76FALSE00
2026-12-1820010.6CALL6 28854.38FALSE0.10.01
2026-12-182050CALL0 4354.97FALSE00
2026-12-182108.4CALL6 263253.95FALSE8.40
2026-12-182158.03CALL0 47954.27FALSE00
2026-12-182207.2CALL10 34854.38FALSE7.20
2026-12-182250CALL0 8554.91FALSE00
2026-12-182305.94CALL1 36455.43FALSE5.940
2026-12-182355.4CALL0 302554.42FALSE00
2026-12-182400CALL0 8555.55FALSE00
2026-12-182450CALL0 5455.37FALSE00
2026-12-182500CALL0 108055.9FALSE00
2026-12-182550CALL0 4356.34FALSE00
2026-12-182600CALL0 7657.65FALSE00
2026-12-182650CALL0 1957.75FALSE00
2026-12-182700CALL0 3056.22FALSE00
2026-12-182800CALL0 91154.97FALSE00
2026-12-18700PUT0 4162.75FALSE00
2026-12-18750PUT0 3063.03FALSE00
2026-12-18800PUT0 7660.44FALSE00
2026-12-18850PUT0 20661.6FALSE00
2026-12-18901.36PUT1 4157.85FALSE1.360
2026-12-18950PUT0 2261.92FALSE00
2026-12-181000PUT0 14660.2FALSE00
2026-12-181050PUT0 30558.06FALSE00
2026-12-181103.99PUT0 92156.77FALSE00
2026-12-181154.7PUT1 13956.77FALSE4.70
2026-12-181205.95PUT0 67954.93FALSE00
2026-12-181250PUT0 42555.16FALSE00
2026-12-181308.69PUT0 169354.26FALSE00
2026-12-1813510.4PUT0 29053.2FALSE00
2026-12-1814012.15PUT0 44353.06FALSE00
2026-12-181450PUT0 14353.34FALSE00
2026-12-1815016.52PUT0 58453.24FALSE00
2026-12-181550PUT0 110653.04FALSE00
2026-12-1816021.79PUT0 17952.65TRUE00
2026-12-1816524.7PUT0 14952.99TRUE00
2026-12-1817027.95PUT0 10952.32TRUE00
2026-12-181750PUT0 9651.5TRUE00
2026-12-1818033.95PUT0 3352.18TRUE00
2026-12-181850PUT0 1351.4TRUE00
2026-12-181900PUT0 1051.83TRUE00
2026-12-181950PUT0 351.36TRUE00
2026-12-182000PUT0 1451.96TRUE00
2026-12-182050PUT0 151.23TRUE00
2026-12-182100PUT0 3051.27TRUE00
2026-12-182150PUT0 050.6TRUE00
2026-12-182200PUT0 651.23TRUE00
2026-12-182250PUT0 050.12TRUE00
2026-12-182300PUT0 051.44TRUE00
2026-12-182350PUT0 051.6TRUE00
2026-12-182400PUT0 451.28TRUE00
2026-12-182450PUT0 052.5TRUE00
2026-12-182500PUT0 052.58TRUE00
2026-12-182550PUT0 051.28TRUE00
2026-12-182600PUT0 051.68TRUE00
2026-12-182650PUT0 552.02TRUE00
2026-12-182700PUT0 052.15TRUE00
2026-12-182800PUT0 053.05TRUE00
2027-01-15500CALL0 8492.76TRUE00
2027-01-15550CALL0 1685.37TRUE00
2027-01-1560100CALL1 4382.33TRUE1000
2027-01-15650CALL0 2475.98TRUE00
2027-01-15700CALL0 13172.42TRUE00
2027-01-1572.50CALL0 00TRUE00
2027-01-15750CALL0 5466.56TRUE00
2027-01-1577.50CALL0 568.4TRUE00
2027-01-15800CALL0 9364.1TRUE00
2027-01-1582.50CALL0 366.53TRUE00
2027-01-15850CALL0 1164.65TRUE00
2027-01-1587.50CALL0 763.94TRUE00
2027-01-159073.2CALL0 13663.47TRUE00
2027-01-1592.50CALL0 862.53TRUE00
2027-01-15950CALL0 6361.66TRUE00
2027-01-1597.50CALL0 1561.14TRUE00
2027-01-1510064.15CALL0 28360.75TRUE00
2027-01-151050CALL0 7759.25TRUE00
2027-01-1511055.64CALL1 18158.98TRUE55.640
2027-01-151150CALL0 19857.97TRUE00
2027-01-151200CALL0 24056.57TRUE00
2027-01-1512545CALL0 16556.03TRUE00
2027-01-1513040.83CALL0 23655.78TRUE00
2027-01-1513538.75CALL0 13655.84TRUE00
2027-01-151400CALL0 29454.98TRUE00
2027-01-1514532.45CALL0 63954.58TRUE00
2027-01-1515029.44CALL4 205554.39TRUE-1.11-0.04
2027-01-1515527.5CALL8 87054.24TRUE0.050
2027-01-1516024.81CALL5 72653.95FALSE-0.24-0.01
2027-01-1516523.1CALL0 68055.06FALSE00
2027-01-1517021CALL2 53254.71FALSE210
2027-01-1517518.8CALL2 168554.61FALSE-0.25-0.01
2027-01-1518017.85CALL0 58154.55FALSE00
2027-01-1518516.06CALL4 76354.55FALSE-1.09-0.06
2027-01-1519014.5CALL1 61153.78FALSE-0.25-0.02
2027-01-151950CALL0 104453.71FALSE00
2027-01-1520012.22CALL4 375653.15FALSE0.130.01
2027-01-152050CALL0 68553.3FALSE00
2027-01-1521010.19CALL2 160953.49FALSE10.190
2027-01-152150CALL0 30353.02FALSE00
2027-01-152208.18CALL1 72453.12FALSE-0.79-0.09
2027-01-152250CALL0 98953.31FALSE00
2027-01-152300CALL0 40353.61FALSE00
2027-01-152350CALL0 9953.15FALSE00
2027-01-152400CALL0 15853.82FALSE00
2027-01-152450CALL0 4154.14FALSE00
2027-01-152505CALL65 155254.33FALSE-0.35-0.07
2027-01-152554.6CALL0 86854.12FALSE00
2027-01-152600CALL0 65754.3FALSE00
2027-01-152650CALL0 2854.27FALSE00
2027-01-152700CALL0 9955.03FALSE00
2027-01-152750CALL0 13355.55FALSE00
2027-01-152800CALL0 8655.1FALSE00
2027-01-152852.8CALL1 25255.34FALSE2.80
2027-01-152902.6CALL0 335755.13FALSE00
2027-01-152950CALL0 3055.31FALSE00
2027-01-153002.3CALL0 19856.01FALSE00
2027-01-153050CALL0 65455.82FALSE00
2027-01-153100CALL0 4656.05FALSE00
2027-01-153150CALL0 4356.24FALSE00
2027-01-153202.34CALL0 39556.03FALSE00
2027-01-15500PUT0 30981.32FALSE00
2027-01-15550PUT0 15172.96FALSE00
2027-01-15600PUT0 7267.58FALSE00
2027-01-15650PUT0 22664.21FALSE00
2027-01-15700PUT0 39761.28FALSE00
2027-01-1572.50PUT0 00FALSE00
2027-01-15750PUT0 17761.34FALSE00
2027-01-1577.50PUT0 45759.37FALSE00
2027-01-15800PUT0 36761.34FALSE00
2027-01-1582.50PUT0 6259.54FALSE00
2027-01-15850PUT0 37359.97FALSE00
2027-01-1587.50PUT0 28958.78FALSE00
2027-01-15901.75PUT2 113957.21FALSE1.750
2027-01-1592.50PUT0 17758.44FALSE00
2027-01-15950PUT0 20856.72FALSE00
2027-01-1597.50PUT0 19157.08FALSE00
2027-01-151000PUT0 91557.3FALSE00
2027-01-151050PUT0 98355.84FALSE00
2027-01-151104.6PUT3 345755.08FALSE4.60
2027-01-151150PUT0 115555.19FALSE00
2027-01-151200PUT0 226754.85FALSE00
2027-01-151258.45PUT0 145453.85FALSE00
2027-01-151300PUT0 170153.64FALSE00
2027-01-151350PUT0 108054.51FALSE00
2027-01-1514013.62PUT2 113153.15FALSE13.620
2027-01-151450PUT0 72553.5FALSE00
2027-01-1515017.5PUT9 205453.1FALSE-0.3-0.02
2027-01-1515520.29PUT0 45553.24FALSE00
2027-01-151600PUT0 138852.55TRUE00
2027-01-1516525.86PUT0 33252.07TRUE00
2027-01-151700PUT0 227351.97TRUE00
2027-01-1517532.25PUT0 13751.65TRUE00
2027-01-151800PUT0 5052.29TRUE00
2027-01-151850PUT0 39251.27TRUE00
2027-01-151900PUT0 84251.31TRUE00
2027-01-151950PUT0 729850.71TRUE00
2027-01-152000PUT0 73550.96TRUE00
2027-01-152050PUT0 54551.46TRUE00
2027-01-152100PUT0 2850.5TRUE00
2027-01-152150PUT0 8250.36TRUE00
2027-01-152200PUT0 3152.14TRUE00
2027-01-152250PUT0 1452.4TRUE00
2027-01-152300PUT0 2751.29TRUE00
2027-01-152350PUT0 5151.69TRUE00
2027-01-152400PUT0 2151.8TRUE00
2027-01-152450PUT0 551.81TRUE00
2027-01-152500PUT0 10151.8TRUE00
2027-01-152550PUT0 051.65TRUE00
2027-01-152600PUT0 9551.79TRUE00
2027-01-152650PUT0 052.18TRUE00
2027-01-152700PUT0 152.18TRUE00
2027-01-152750PUT0 051.91TRUE00
2027-01-152800PUT0 051.24TRUE00
2027-01-152850PUT0 052.53TRUE00
2027-01-152900PUT0 052.44TRUE00
2027-01-152950PUT0 051.55TRUE00
2027-01-153000PUT0 00TRUE00
2027-01-153050PUT0 00TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153150PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-03-19750CALL0 368.01TRUE00
2027-03-19800CALL0 565.82TRUE00
2027-03-198578CALL0 1563.9TRUE00
2027-03-19900CALL0 2262.79TRUE00
2027-03-19950CALL0 3361.32TRUE00
2027-03-191000CALL0 9059.37TRUE00
2027-03-191050CALL0 1559.1TRUE00
2027-03-191100CALL0 1558.13TRUE00
2027-03-191150CALL0 557.31TRUE00
2027-03-191200CALL0 2356.95TRUE00
2027-03-191250CALL0 1856.55TRUE00
2027-03-191300CALL0 2456.06TRUE00
2027-03-1913542.1CALL1 3255.55TRUE42.10
2027-03-191400CALL0 12055.36TRUE00
2027-03-191450CALL0 8154.87TRUE00
2027-03-1915033.37CALL1 19054.41TRUE-0.4-0.01
2027-03-1915531.13CALL0 13354.2TRUE00
2027-03-191600CALL0 13754.27FALSE00
2027-03-1916526.7CALL2 14454.41FALSE26.70
2027-03-191700CALL0 50854.22FALSE00
2027-03-1917523.5CALL0 45254.13FALSE00
2027-03-1918021.7CALL0 16054.01FALSE00
2027-03-191850CALL0 14253.25FALSE00
2027-03-1919018.69CALL0 38253.83FALSE00
2027-03-191950CALL0 8853.35FALSE00
2027-03-192000CALL0 36453.28FALSE00
2027-03-1921013.58CALL1 21953.1FALSE13.580
2027-03-1922012.2CALL2 8253.23FALSE0.50.04
2027-03-1923010CALL1 6253.5FALSE100
2027-03-192400CALL0 22854.14FALSE00
2027-03-192500CALL0 28153.99FALSE00
2027-03-19750PUT0 5860.33FALSE00
2027-03-19800PUT0 6959.22FALSE00
2027-03-19850PUT0 2657.45FALSE00
2027-03-19900PUT0 31157.05FALSE00
2027-03-19950PUT0 9256.84FALSE00
2027-03-191000PUT0 158654.33FALSE00
2027-03-191050PUT0 18255.88FALSE00
2027-03-191100PUT0 70355.09FALSE00
2027-03-191159.35PUT1 53152.78FALSE9.350
2027-03-191200PUT0 28254.18FALSE00
2027-03-191250PUT0 14354.19FALSE00
2027-03-191300PUT0 49553.68FALSE00
2027-03-191350PUT0 84053.48FALSE00
2027-03-191400PUT0 36752.83FALSE00
2027-03-1914518.5PUT0 51852.95FALSE00
2027-03-191500PUT0 71252.85FALSE00
2027-03-191550PUT0 8552.6FALSE00
2027-03-191600PUT0 41352.27TRUE00
2027-03-191650PUT0 585251.82TRUE00
2027-03-191700PUT0 53751.79TRUE00
2027-03-191750PUT0 117451.79TRUE00
2027-03-191800PUT0 9451.36TRUE00
2027-03-191850PUT0 1751.08TRUE00
2027-03-191900PUT0 2451.41TRUE00
2027-03-191950PUT0 050.93TRUE00
2027-03-192000PUT0 3651.29TRUE00
2027-03-192100PUT0 050.94TRUE00
2027-03-192200PUT0 050.61TRUE00
2027-03-192300PUT0 051.03TRUE00
2027-03-192400PUT0 051.12TRUE00
2027-03-192500PUT0 050.54TRUE00
2027-06-17750CALL0 065.48TRUE00
2027-06-17800CALL0 163.9TRUE00
2027-06-17850CALL0 262.43TRUE00
2027-06-17900CALL0 261.34TRUE00
2027-06-179572.4CALL1 660.24TRUE72.40
2027-06-171000CALL0 159.06TRUE00
2027-06-171050CALL0 058.4TRUE00
2027-06-171100CALL0 157.86TRUE00
2027-06-171150CALL0 156.92TRUE00
2027-06-1712054.73CALL2 856.41TRUE54.730
2027-06-171250CALL0 856.04TRUE00
2027-06-171300CALL0 1255.16TRUE00
2027-06-171350CALL0 255.88TRUE00
2027-06-1714043.95CALL4 5054.57TRUE43.950
2027-06-171450CALL0 4354.45TRUE00
2027-06-1715038.45CALL0 1254.57TRUE00
2027-06-1715537.28CALL0 1954.37TRUE00
2027-06-1716034.15CALL1 1254.46FALSE-1.71-0.05
2027-06-1716532.3CALL0 1654.44FALSE00
2027-06-1717030.95CALL0 4754.58FALSE00
2027-06-171750CALL0 4153.51FALSE00
2027-06-171800CALL0 2054.1FALSE00
2027-06-171850CALL0 253.72FALSE00
2027-06-171900CALL0 753.19FALSE00
2027-06-171950CALL0 1753.22FALSE00
2027-06-1720022CALL2 5453.99FALSE220
2027-06-1721018.91CALL0 5653.08FALSE00
2027-06-1722016.17CALL7 1853.18FALSE16.170
2027-06-1723015.03CALL0 8753.48FALSE00
2027-06-172400CALL0 1554.22FALSE00
2027-06-17750PUT0 861.14FALSE00
2027-06-17800PUT0 1459.01FALSE00
2027-06-17850PUT0 158.23FALSE00
2027-06-17900PUT0 256.22FALSE00
2027-06-17950PUT0 1755.48FALSE00
2027-06-171000PUT0 10755.53FALSE00
2027-06-171057.55PUT2 1854.15FALSE7.550
2027-06-171100PUT0 50853.9FALSE00
2027-06-1711510.45PUT2 27452.93FALSE10.450
2027-06-171200PUT0 13754.1FALSE00
2027-06-171250PUT0 254.46FALSE00
2027-06-171300PUT0 5853.74FALSE00
2027-06-171350PUT0 2952.96FALSE00
2027-06-171400PUT0 48453.16FALSE00
2027-06-171450PUT0 3952.91FALSE00
2027-06-171500PUT0 30852.26FALSE00
2027-06-171550PUT0 3752.55FALSE00
2027-06-1716029.02PUT0 651.75TRUE00
2027-06-1716532.35PUT0 3752.21TRUE00
2027-06-171700PUT0 2551.42TRUE00
2027-06-171750PUT0 252.06TRUE00
2027-06-171800PUT0 2551.04TRUE00
2027-06-171850PUT0 2451.63TRUE00
2027-06-171900PUT0 050.93TRUE00
2027-06-171950PUT0 551.19TRUE00
2027-06-172000PUT0 051.04TRUE00
2027-06-172100PUT0 050.76TRUE00
2027-06-172200PUT0 351.15TRUE00
2027-06-172300PUT0 050.84TRUE00
2027-06-172400PUT0 051TRUE00
2027-09-17700CALL0 665.45TRUE00
2027-09-17750CALL0 1664.11TRUE00
2027-09-17800CALL0 2362.75TRUE00
2027-09-17850CALL0 761.38TRUE00
2027-09-17900CALL0 2161.36TRUE00
2027-09-17950CALL0 1159.51TRUE00
2027-09-1710071.25CALL1 3658.93TRUE71.250
2027-09-171050CALL0 558.11TRUE00
2027-09-1711066CALL0 6358.26TRUE00
2027-09-1711561.55CALL2 757.24TRUE61.550
2027-09-171200CALL0 5356.18TRUE00
2027-09-171250CALL0 1556.15TRUE00
2027-09-171300CALL0 3356.31TRUE00
2027-09-171350CALL0 4055.44TRUE00
2027-09-171400CALL0 4455.13TRUE00
2027-09-171450CALL0 4654.89TRUE00
2027-09-1715043.25CALL0 30355.47TRUE00
2027-09-171550CALL0 5954.9TRUE00
2027-09-171600CALL0 12254.47FALSE00
2027-09-171650CALL0 8554.29FALSE00
2027-09-1717035.01CALL0 13954.43FALSE00
2027-09-171750CALL0 8254.65FALSE00
2027-09-1718031.1CALL4 6454.23FALSE-0.33-0.01
2027-09-1718530CALL0 16254.09FALSE00
2027-09-171900CALL0 3654.43FALSE00
2027-09-171950CALL0 12954.26FALSE00
2027-09-172000CALL0 4753.99FALSE00
2027-09-172100CALL0 2753.12FALSE00
2027-09-1722020.75CALL1 2653.42FALSE-0.04-0
2027-09-172300CALL0 3253.25FALSE00
2027-09-172400CALL0 1553.08FALSE00
2027-09-172500CALL0 3853.25FALSE00
2027-09-172600CALL0 2253.38FALSE00
2027-09-17700PUT0 360.28FALSE00
2027-09-17750PUT0 158.31FALSE00
2027-09-17800PUT0 2156.75FALSE00
2027-09-17850PUT0 6455.11FALSE00
2027-09-17900PUT0 5155.46FALSE00
2027-09-17950PUT0 7256.16FALSE00
2027-09-171000PUT0 6755.12FALSE00
2027-09-171050PUT0 5754.41FALSE00
2027-09-171100PUT0 33754.05FALSE00
2027-09-171150PUT0 8053.82FALSE00
2027-09-1712014.71PUT10 93853.6FALSE14.710
2027-09-171250PUT0 15255.02FALSE00
2027-09-171300PUT0 42253.06FALSE00
2027-09-171350PUT0 6152.82FALSE00
2027-09-171400PUT0 5952.89FALSE00
2027-09-171450PUT0 10952.83FALSE00
2027-09-171500PUT0 34852.22FALSE00
2027-09-171550PUT0 10152.28FALSE00
2027-09-171600PUT0 15052.09TRUE00
2027-09-171650PUT0 2951.79TRUE00
2027-09-171700PUT0 4351.7TRUE00
2027-09-1717541.8PUT0 3951.47TRUE00
2027-09-171800PUT0 21150.77TRUE00
2027-09-171850PUT0 2451.33TRUE00
2027-09-171900PUT0 351.8TRUE00
2027-09-171950PUT0 051.4TRUE00
2027-09-172000PUT0 850.77TRUE00
2027-09-172100PUT0 051.03TRUE00
2027-09-172200PUT0 050.8TRUE00
2027-09-172300PUT0 051.06TRUE00
2027-09-172400PUT0 051.03TRUE00
2027-09-172500PUT0 050.29TRUE00
2027-09-172600PUT0 051.04TRUE00
2027-12-17700CALL0 10065.37TRUE00
2027-12-17750CALL0 2063.72TRUE00
2027-12-17800CALL0 2662.46TRUE00
2027-12-17850CALL0 361.79TRUE00
2027-12-17900CALL0 1561.03TRUE00
2027-12-17950CALL0 760.38TRUE00
2027-12-171000CALL0 3959.41TRUE00
2027-12-171050CALL0 359.13TRUE00
2027-12-171100CALL0 358.11TRUE00
2027-12-171150CALL0 2457.85TRUE00
2027-12-1712063.95CALL1 3857.22TRUE63.950
2027-12-171250CALL0 1756.93TRUE00
2027-12-171300CALL0 2656.4TRUE00
2027-12-1713553.67CALL4 1956.18TRUE53.670
2027-12-171400CALL0 3255.81TRUE00
2027-12-1714548.97CALL4 2955.97TRUE48.970
2027-12-171500CALL0 7355.44TRUE00
2027-12-171550CALL0 7655.43TRUE00
2027-12-1716042.8CALL1 6055.15FALSE42.80
2027-12-1716540.76CALL1 2255FALSE40.760
2027-12-171700CALL0 6455.02FALSE00
2027-12-1717537.76CALL2 7954.65FALSE37.760
2027-12-171800CALL0 12454.77FALSE00
2027-12-1718533.77CALL3 9154.39FALSE33.770
2027-12-171900CALL0 8254.12FALSE00
2027-12-171950CALL0 4854.79FALSE00
2027-12-172000CALL0 10654.25FALSE00
2027-12-172050CALL0 2653.89FALSE00
2027-12-172100CALL0 17554.06FALSE00
2027-12-172150CALL0 4454.35FALSE00
2027-12-172200CALL0 2753.9FALSE00
2027-12-172250CALL0 2453.86FALSE00
2027-12-1723022.56CALL1 5753.85FALSE22.560
2027-12-172350CALL0 1753.78FALSE00
2027-12-172400CALL0 8354.34FALSE00
2027-12-172450CALL0 153.74FALSE00
2027-12-172500CALL0 5853.91FALSE00
2027-12-172550CALL0 453.93FALSE00
2027-12-172600CALL0 2654.11FALSE00
2027-12-172650CALL0 1354.5FALSE00
2027-12-172700CALL0 14553.8FALSE00
2027-12-172750CALL0 654.22FALSE00
2027-12-172800CALL0 1454.26FALSE00
2027-12-172850CALL0 654.68FALSE00
2027-12-172900CALL0 2554FALSE00
2027-12-172950CALL0 953.69FALSE00
2027-12-173000CALL0 2953.73FALSE00
2027-12-173050CALL0 354.13FALSE00
2027-12-173100CALL0 8054.34FALSE00
2027-12-173150CALL0 12654.12FALSE00
2027-12-1732011.47CALL0 38754.07FALSE00
2027-12-17700PUT0 3960.03FALSE00
2027-12-17750PUT0 2557.51FALSE00
2027-12-17800PUT0 756.53FALSE00
2027-12-17850PUT0 1756.79FALSE00
2027-12-17900PUT0 2355.67FALSE00
2027-12-17950PUT0 3655.19FALSE00
2027-12-171000PUT0 14255.67FALSE00
2027-12-171050PUT0 2554.61FALSE00
2027-12-171100PUT0 57754.04FALSE00
2027-12-1711516PUT0 9153.68FALSE00
2027-12-171200PUT0 7752.7FALSE00
2027-12-171250PUT0 6352.57FALSE00
2027-12-1713020.52PUT0 70152.63FALSE00
2027-12-171350PUT0 12452.36FALSE00
2027-12-171400PUT0 4152.16FALSE00
2027-12-171450PUT0 27552.26FALSE00
2027-12-171500PUT0 36452.3FALSE00
2027-12-171550PUT0 9151.86FALSE00
2027-12-171600PUT0 12251.9TRUE00
2027-12-171650PUT0 21251.59TRUE00
2027-12-171700PUT0 2451.81TRUE00
2027-12-171750PUT0 56051.8TRUE00
2027-12-171800PUT0 12451.8TRUE00
2027-12-171850PUT0 11351.29TRUE00
2027-12-171900PUT0 13451.48TRUE00
2027-12-171950PUT0 1333151.49TRUE00
2027-12-172000PUT0 7951.17TRUE00
2027-12-172050PUT0 2151.27TRUE00
2027-12-172100PUT0 651.31TRUE00
2027-12-172150PUT0 851.31TRUE00
2027-12-172200PUT0 4651.14TRUE00
2027-12-172250PUT0 251.29TRUE00
2027-12-172300PUT0 151.36TRUE00
2027-12-172350PUT0 251.36TRUE00
2027-12-172400PUT0 050.89TRUE00
2027-12-172450PUT0 051.15TRUE00
2027-12-172500PUT0 250.89TRUE00
2027-12-172550PUT0 051.32TRUE00
2027-12-172600PUT0 050.89TRUE00
2027-12-172650PUT0 051.22TRUE00
2027-12-172700PUT0 1750.82TRUE00
2027-12-172750PUT0 050.39TRUE00
2027-12-172800PUT0 050.99TRUE00
2027-12-172850PUT0 051.06TRUE00
2027-12-172900PUT0 1551.07TRUE00
2027-12-172950PUT0 051.01TRUE00
2027-12-173000PUT0 251.44TRUE00
2027-12-173050PUT0 051.51TRUE00
2027-12-173100PUT0 051.57TRUE00
2027-12-173150PUT0 051.16TRUE00
2027-12-173200PUT0 252.02TRUE00
2028-01-21700CALL0 5264.54TRUE00
2028-01-21750CALL0 663.92TRUE00
2028-01-218087.81CALL0 7362.31TRUE00
2028-01-218584.6CALL0 2861.47TRUE00
2028-01-21900CALL0 6660.05TRUE00
2028-01-21950CALL0 3959.76TRUE00
2028-01-2110075CALL0 20258.95TRUE00
2028-01-2110572.09CALL12 17758.52TRUE72.090
2028-01-211100CALL0 10858.15TRUE00
2028-01-211150CALL0 5557.6TRUE00
2028-01-211200CALL0 5557.81TRUE00
2028-01-2112561CALL1 8356.69TRUE610
2028-01-2113058.75CALL1 6656.81TRUE2.050.04
2028-01-211350CALL0 7956.51TRUE00
2028-01-211400CALL0 17256.09TRUE00
2028-01-2114550.85CALL0 7055.54TRUE00
2028-01-2115048.61CALL1 83955.62TRUE48.610
2028-01-211550CALL0 23755.56TRUE00
2028-01-2116044.41CALL1 41455.32FALSE-0.19-0
2028-01-2116542.05CALL0 14554.43FALSE00
2028-01-211700CALL0 22454.97FALSE00
2028-01-2117538.2CALL0 16754.63FALSE00
2028-01-211800CALL0 52954.67FALSE00
2028-01-211850CALL0 4554.38FALSE00
2028-01-2119033.77CALL3 22954.31FALSE33.770
2028-01-2119532.5CALL1 7554.47FALSE32.50
2028-01-2120032CALL3 47954.39FALSE320
2028-01-2121028.45CALL0 9654.5FALSE00
2028-01-212200CALL0 9553.82FALSE00
2028-01-212300CALL0 7754.15FALSE00
2028-01-212400CALL0 3253.4FALSE00
2028-01-2125020.5CALL6 21554.12FALSE-0.9-0.04
2028-01-212600CALL0 6254.29FALSE00
2028-01-2127017.75CALL0 18253.65FALSE00
2028-01-212800CALL0 4254.35FALSE00
2028-01-212900CALL0 6554.08FALSE00
2028-01-2130015CALL0 11854.88FALSE00
2028-01-213100CALL0 5254.71FALSE00
2028-01-2132013.08CALL0 35953.74FALSE00
2028-01-21700PUT0 11358.85FALSE00
2028-01-21750PUT0 1757.38FALSE00
2028-01-21800PUT0 46355.78FALSE00
2028-01-21850PUT0 4056.76FALSE00
2028-01-21900PUT0 25354.73FALSE00
2028-01-21950PUT0 40554.84FALSE00
2028-01-2110010PUT1 102853.64FALSE100
2028-01-211050PUT0 82754.17FALSE00
2028-01-211100PUT0 108753.81FALSE00
2028-01-211150PUT0 169654.38FALSE00
2028-01-211200PUT0 132253.15FALSE00
2028-01-211250PUT0 8653.03FALSE00
2028-01-211300PUT0 115952.68FALSE00
2028-01-211350PUT0 106553.04FALSE00
2028-01-211400PUT0 61552.03FALSE00
2028-01-211450PUT0 40252.87FALSE00
2028-01-2115030.75PUT0 31551.72FALSE00
2028-01-211550PUT0 37751.99FALSE00
2028-01-211600PUT0 11251.87TRUE00
2028-01-2116539.21PUT0 6752.27TRUE00
2028-01-211700PUT0 3851.63TRUE00
2028-01-211750PUT0 3552.09TRUE00
2028-01-211800PUT0 6151.5TRUE00
2028-01-211850PUT0 35851.4TRUE00
2028-01-211900PUT0 351.29TRUE00
2028-01-211950PUT0 1551.22TRUE00
2028-01-212000PUT0 10850.96TRUE00
2028-01-212100PUT0 2451.13TRUE00
2028-01-212200PUT0 451.31TRUE00
2028-01-212300PUT0 250.89TRUE00
2028-01-212400PUT0 050.88TRUE00
2028-01-212500PUT0 4551.29TRUE00
2028-01-212600PUT0 051.39TRUE00
2028-01-212700PUT0 051.26TRUE00
2028-01-212800PUT0 051.73TRUE00
2028-01-212900PUT0 151.02TRUE00
2028-01-213000PUT0 2550.96TRUE00
2028-01-213100PUT0 052.27TRUE00
2028-01-213200PUT0 551.04TRUE00

Latest VST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$23.49
Jun 13, 2022 7:59 PM EST1$23.49
Jun 13, 2022 7:59 PM EST4$23.49
Jun 13, 2022 7:59 PM EST2$23.49
Jun 13, 2022 7:59 PM EST5$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-114/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-12SCOTT B HELMDirectorBuy12,000.0014.90178,740.00108,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06Arcilia AcostaDirectorBuy7,676.0011,001.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17SCOTT B HELMDirectorBuy20,000.0013.46269,180.00120,167.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19SCOTT B HELMDirectorBuy6,940.0013.1791,399.80127,107.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23David A CampbellEVP & Chief Financial OfficerBuy20,000.0013.34266,840.00134,140.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20SCOTT B HELMDirectorBuy13,060.0013.92181,834.38140,167.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06SCOTT B HELMDirectorBuy11,770.00160,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05ELIZABETH CHRISTINE DOBRYVP and ControllerSell290.0020.766,020.6916,484.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05ELIZABETH CHRISTINE DOBRYVP and ControllerBuy3,916.0016,774.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11SCOTT B HELMDirectorBuy10,000.0018.43184,250.00170,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08SCOTT B HELMDirectorBuy20,000.0018.19363,760.00190,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05JAMES A BURKEEVP and COOSell3,879.0020.7680,531.92197,641.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05JAMES A BURKEEVP and COOBuy32,637.00201,520.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22Arcilia AcostaDirectorBuy10,000.0019.58195,800.0021,001.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06Gavin R. BaieraDirectorBuy7,676.0025,035.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06BRIAN K FERRAIOLIDirectorBuy7,676.0031,851.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05CURTIS A MORGANPresident and CEOSell9,309.0020.76193,264.15412,839.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06Jeff D HunterDirectorBuy7,676.0042,178.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05CURTIS A MORGANPresident and CEOBuy82,245.00422,148.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06Hilary E. AckermannDirectorBuy7,676.0042,246.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08CURTIS A MORGANPresident and CEOBuy41,176.0018.19748,785.56444,759.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10JOHN R SULTDirectorBuy5,000.0018.9794,850.0052,102.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06PAUL M BARBASDirectorBuy7,676.0055,159.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06JOHN R SULTDirectorBuy7,676.0059,778.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05Carrie Lee KirbyEVP and Chief Admin. OfficerSell962.0020.7619,972.0871,264.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05Carrie Lee KirbyEVP and Chief Admin. OfficerBuy13,054.0072,226.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09SCOTT B HELMDirectorBuy5,000.0018.5192,530.0076,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06Lisa CrutchfieldDirectorBuy7,676.007,676.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05SCOTT A HUDSONPresident Vistra RetailSell1,299.0020.7626,968.5480,425.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05SCOTT A HUDSONPresident Vistra RetailBuy18,276.0081,724.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11SCOTT B HELMDirectorBuy20,000.0017.36347,200.0096,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm